************************************* MAR2016 *********************************************** * CH2. Air_temp in Celsius = 2.53530*AIR_PT1 - 254.11 (AIR_PT1 = PT100 OHM readings * * ----------------------------------------------------------------------------------------- * * New SMP10 SolarKip sensor in col.6 starting 17Jun15 12:00; old CM21 data now in col.23 * * NO/NOx sensor reinstalled 22JAN2016 09:30. First days readings may be dubious. * * Readings from this month most be taken with care. Sensor bad again from 23/03 10:00. * * AN3 ( ultrasonic anemometer) readings possibly a bit low. * * Attention: 2016 is a leap year, so there is a 29 Feb ! * * Min. and Max. values should always be ignored! * ********************************************************************************************* "DELTA-T LOGGER" "lcd_UV " "01/03 07:40:24" "24/03 08:05:19" "TIMED" "Channel number ",25," ", 61," ", 62," ", 1," ", 2," ", 3," ", 4," ", 5," ", 6," ", 7," ", 8," ", 9," ", 10," ", 11," ", 12," ", 13," ", 14," ", 15," ", 16," ", 17," ", 18," ", 19," ", 20," ", 21," ", 22," ", 23 "Sensor code ",25," "," AN1"," "," RG1"," "," TM1"," "," PLT"," "," %RH"," "," AN3"," "," BS4"," "," ESR"," "," UVA"," "," CO2"," "," UVB"," "," UVA"," "," CO2"," "," RAD"," "," WV2"," "," OZO"," "," WGU"," "," NOx"," "," NO"," "," UBT"," "," UAT"," "," GBT"," "," WBT"," "," DBT"," "," ESR" "Label ",25," ","AirSpeed"," ","Rainfall"," ","Logger_T"," "," AIR_PT1"," ","Air_Humi"," ","Air_Velo"," ","Air_Pres"," ","SolarKip"," "," UVA_DT"," "," MIR9000"," "," UVB_Bio"," "," UVA_Bio"," "," c(CO2)"," "," Gamma"," ","Windvane"," "," Ozone"," "," WindDir"," "," c(NOx)"," "," c(NO)"," "," UVB_Tin"," "," UVA_Tin"," "," GLOB_T"," "," WETB_T"," "," DRYB_T"," ","Solarrad" "Unit ",25," "," m/s"," "," mmRain"," "," deg C"," "," Ohm"," "," %RH"," "," m/s"," "," hPa"," "," Wm-2"," "," Wm-2"," "," ppm"," "," mMED/h"," "," Wm-2"," "," ppm"," "," nSv/h"," "," deg"," "," ug/m3"," "," deg"," "," ug/m3"," "," ug/m3"," "," C"," "," C"," "," C"," "," C"," "," C"," "," Wm-2" "Minimum value ",25," ", 0.00," ", 0.0," ", 18.08," ", 98.96," ", 27.34," ", -0.00009," ", 957.4," ", -5.3," ", 1.82," ", 9999," ", -0.128," ", -0.00736," ", 1.859," ", -0.0986," ", -0.017," ", -0.2583," ", 0.1913," ", -125.0463," ", -125.0447," ", 24.93," ", 20.02," ", -6.14," ", -4.61," ", -4.84," ", -4.6 "Maximum value ",25," ", 14.00," ", 1.0," ", 23.21," ", 106.76," ", 99.07," ", 29.665," ", 1006.1," ", 1003," ", 30.26," ", 9999," ", 1302," ", 38.17," ", 635.4," ", 88.63," ", 348.6," ", 256.3," ", 338.37," ", 250.9," ", 237.1," ", 25.40," ", 25.45," ", 28.92," ", 17.74," ", 17.17," ", 1006.6 "01/03 00:00:10 ",25," ", 0.69," ", 0.0," ", 22.77," ", 99.96," ", 77.77," ", 1.9170," ", 995.8," ", -2.0," ", 2.14," ", 9999," ", 0.802," ", -0.00440," ", 411.1," ", 80.74," ", 3.044," ", 19.76," ", 241.41," ", 51.0," ", 8.2," ", 25.06," ", 24.86," ", -5.49," ", -3.30," ", -3.84," ", -2.0 "01/03 00:30:10 ",25," ", 0.48," ", 0.0," ", 22.76," ", 99.88," ", 78.49," ", 1.8985," ", 997.1," ", -2.0," ", 2.12," ", 9999," ", 0.809," ", -0.00460," ", 412.2," ", 80.83," ", 4.406," ", 15.97," ", 267.43," ", 47.0," ", 5.4," ", 25.06," ", 24.65," ", -6.22," ", -3.88," ", -4.38," ", -2.6 "01/03 01:00:10 ",25," ", 0.29," ", 0.0," ", 22.74," ", 99.76," ", 80.03,"$", 1.1221," ", 995.8," ", -2.0," ", 2.12," ", 9999," ", 0.795," ", -0.00444," ", 416.3," ", 80.47," ", 279.5," ", 12.26," ", 255.03," ", 51.7," ", 6.9," ", 25.06," ", 24.63," ", -6.60," ", -4.30," ", -4.80," ", -2.6 "01/03 01:30:10 ",25," ", 0.31," ", 0.0," ", 22.73," ", 99.68," ", 80.59," ", 1.5420," ", 995.8," ", -2.0," ", 2.11," ", 9999," ", 0.809," ", -0.00464," ", 410.6," ", 80.65," ", 1.906," ", 16.69," ", 264.44," ", 41.9," ", 5.1," ", 25.06," ", 24.63," ", -6.80," ", -4.57," ", -4.99," ", -2.6 "01/03 02:00:10 ",25," ", 0.54," ", 0.0," ", 22.71," ", 99.60," ", 80.90," ", 1.7764," ", 995.8," ", -2.0," ", 2.11," ", 9999," ", 0.792," ", -0.00476," ", 412.2," ", 80.20,"%", -0.443," ", 16.30," ", 3.754," ", 41.0," ", 5.4," ", 25.06," ", 24.70," ", -6.64," ", -4.53," ", -5.03," ", -2.6 "01/03 02:30:10 ",25," ", 0.40," ", 0.0," ", 22.70," ", 99.36," ", 82.89,"$", 0.6377," ", 995.2," ", -2.1," ", 2.09," ", 9999," ", 0.826," ", -0.00484," ", 418.3," ", 82.01," ", 2.237," ", 9.17," ", 296.79," ", 41.1," ", 5.3," ", 25.06," ", 24.76," ", -6.99," ", -5.11," ", -5.45," ", -2.6 "01/03 03:00:10 ",25," ", 0.21," ", 0.0," ", 22.68," ", 99.20," ", 85.71," ", 0.8418," ", 995.8," ", -1.8," ", 2.09," ", 9999," ", 0.802," ", -0.00500," ", 421.4," ", 81.47," ", 0.399," ", 6.850," ", 269.54," ", 39.4," ", 4.5," ", 25.04," ", 24.81," ", -7.45," ", -5.53," ", -5.80," ", -2.6 "01/03 03:30:10 ",25," ", 0.21," ", 0.0," ", 22.66," ", 99.20," ", 86.63,"$", 0.7393," ", 995.2," ", -1.8," ", 2.07," ", 9999," ", 0.819," ", -0.00504," ", 421.9," ", 81.47," ", 1.905," ", 6.688," ", 303.21," ", 39.4," ", 4.3," ", 25.06," ", 24.81," ", -7.56," ", -5.61," ", -5.95," ", -2.6 "01/03 04:00:10 ",25," ", 0.35," ", 0.0," ", 22.63," ", 98.96," ", 87.14,"$", 1.6729," ", 995.8," ", -1.8," ", 2.07," ", 9999," ", 0.819," ", -0.00504," ", 421.9," ", 80.65,"%", -1.443," ", 6.500," ", 0.1899," ", 40.0," ", 5.9," ", 25.04," ", 24.65," ", -7.68," ", -5.95," ", -6.18," ", -2.6 "01/03 04:30:10 ",25," ", 0.54," ", 0.0," ", 22.62," ", 99.00," ", 87.55,"$", 7.852," ", 995.8," ", -1.7," ", 2.08," ", 9999," ", 0.785," ", -0.00504," ", 426.5," ", 81.92," ", 1.905," ", 4.802," ", 32.03," ", 63.7," ", 19.7," ", 25.04," ", 24.73," ", -7.76," ", -5.80," ", -6.22," ", -2.0 "01/03 05:00:10 ",25," ", 0.38," ", 0.0," ", 22.60," ", 99.00," ", 86.68,"$", 4.820," ", 995.2," ", -1.8," ", 2.06," ", 9999," ", 0.812," ", -0.00520," ", 439.3," ", 82.19," ", 262.1," ", 1.664,"$", 4.128," ", 60.3," ", 15.4," ", 25.04," ", 24.68," ", -8.26," ", -6.30," ", -6.68," ", -2.6 "01/03 05:30:10 ",25," ", 0.42," ", 0.0," ", 22.56," ", 98.92," ", 86.78," ", 7.477," ", 996.5," ", -1.7," ", 2.06," ", 9999," ", 0.758," ", -0.00512," ", 440.8," ", 83.28," ", 2.947," ", 1.058," ", 83.87," ", 83.8," ", 28.6," ", 25.04," ", 24.68," ", -8.03," ", -6.22," ", -6.41," ", -2.0 "01/03 06:00:10 ",25," ", 0.42," ", 0.0," ", 22.54," ", 98.64," ", 86.94," ", 16.242," ", 996.5," ", -1.8," ", 2.05," ", 9999," ", 0.856," ", 0.00268," ", 436.7," ", 82.01,"%", -0.336," ", 1.154," ", 314.11," ", 78.1," ", 27.5," ", 25.04," ", 24.63," ", -8.29," ", -6.60," ", -6.84," ", -2.6 "01/03 06:30:10 ",25," ", 0.38," ", 0.0," ", 22.52," ", 98.40," ", 88.63,"$", 12.664," ", 996.5," ", 5.6," ", 2.23," ", 9999," ", 3.054," ", 0.2957," ", 446.5," ", 83.10,"%", -1.130," ", 1.320," ", 316.31," ", 115.0," ", 50.1," ", 25.04," ", 24.78," ", -8.33," ", -6.84," ", -6.99," ", 5.6 "01/03 07:00:10 ",25," ", 0.56," ", 0.0," ", 22.50," ", 98.40," ", 88.93,"$", 1.8096," ", 996.5," ", 37.3," ", 3.18," ", 9999," ", 14.26," ", 1.582," ", 462.3," ", 83.37," ", 6.019," ", 3.312," ", 264.53," ", 197.6," ", 97.0," ", 25.04," ", 24.83," ", -6.49," ", -5.99," ", -6.22," ", 42.5 "01/03 07:30:10 ",25," ", 0.85," ", 0.0," ", 22.49," ", 98.36," ", 89.19," ", 1.5781," ", 996.5," ", 90.2," ", 4.78," ", 9999," ", 44.11," ", 3.809," ", 467.5," ", 83.46," ", 0.968," ", 2.970," ", 266.29," ", 247.7," ", 126.1," ", 25.06," ", 24.86," ", -4.30," ", -4.95," ", -5.26," ", 106.5 "01/03 08:00:30 ",25," ", 14.00," ", 0.0," ", 22.53," ", 99.44," ", 86.58," ", 0.3158," ", 997.1," ", 231.9," ", 7.65," ", 9999," ", 138.3," ", 8.087," ", 420.9," ", 85.82," ", 1.139," ", 9.17," ", 121.41," ", 108.8," ", 50.2," ", 25.01," ", 24.83," ", 4.53," ", -2.34," ", -3.07," ", 277.5 "01/03 08:30:30 ",25," ", 0.33," ", 0.0," ", 22.54," ", 99.60," ", 82.64,"$", 0.2819," ", 995.2," ", 267.0," ", 8.51," ", 9999," ", 186.4," ", 9.533," ", 418.8," ", 83.91," ", 2.076," ", 11.60," ", 314.73," ", 109.6," ", 46.1," ", 25.11," ", 24.78," ", 8.03," ", 0.00," ", -0.88," ", 303.1 "01/03 09:00:30 ",25," ", 0.94," ", 0.0," ", 22.60," ", 99.76," ", 79.67,"$", 0.6611," ", 995.2," ", 308.6," ", 10.72," ", 9999," ", 289.5," ", 11.76," ", 421.9," ", 82.55," ", 280.7," ", 11.90," ", 286.15," ", 129.1," ", 55.4," ", 25.14," ", 23.83," ", 8.87," ", 0.61," ", 0.38," ", 326.7 "01/03 09:30:30 ",25," ", 0.50," ", 0.0," ", 22.68," ", 100.04," ", 76.80," ", 0.3745," ", 995.8," ", 302.8," ", 11.47," ", 9999," ", 379.5," ", 12.94," ", 419.3," ", 83.82,"%", -0.511," ", 13.73," ", 301.01," ", 132.2," ", 56.0," ", 25.19," ", 24.01," ", 10.79," ", 2.30," ", 1.50," ", 302.6 "01/03 10:00:30 ",25," ", 0.73," ", 0.0," ", 22.80," ", 100.64," ", 69.48,"$", 0.5010," ", 995.8," ", 269.5," ", 10.98," ", 9999," ", 417.1," ", 12.31," ", 409.6," ", 83.01," ", 220.0," ", 18.56," ", 174.24," ", 114.6," ", 43.7," ", 25.16," ", 24.09," ", 9.25," ", 2.61," ", 2.00," ", 267.3 "01/03 10:30:30 ",25," ", 3.48," ", 0.0," ", 22.87," ", 101.08," ", 63.54," ", 2.1592," ", 992.6," ", 268.2," ", 11.74," ", 9999," ", 505.1," ", 13.13," ", 401.4," ", 82.10," ", 224.8," ", 35.22," ", 222.33," ", 77.0," ", 27.7," ", 25.14," ", 24.27," ", 6.07," ", 2.15," ", 2.07," ", 268.3 "01/03 11:00:30 ",25," ", 3.15," ", 0.0," ", 22.83," ", 101.40," ", 61.75," ", 1.7471," ", 993.3," ", 326.2," ", 13.51," ", 9999," ", 626.5," ", 15.54," ", 398.3," ", 82.10," ", 148.8," ", 38.32," ", 170.73," ", 74.2," ", 26.4," ", 25.14," ", 23.76," ", 7.56," ", 2.88," ", 2.84," ", 327.2 "01/03 11:30:30 ",25," ", 2.81," ", 0.0," ", 22.80," ", 101.56," ", 60.62,"$", 1.4619," ", 993.3," ", 223.6," ", 10.46," ", 9999," ", 487.1," ", 11.51," ", 394.8," ", 82.10," ", 2.078," ", 46.69," ", 184.00," ", 45.1," ", 12.5," ", 25.16," ", 23.78," ", 6.64," ", 3.15," ", 3.11," ", 223.7 "01/03 12:00:30 ",25," ", 4.27," ", 0.0," ", 22.81," ", 101.72," ", 56.78,"$", 2.1885," ", 992.0," ", 257.7," ", 11.81," ", 9999," ", 573.0," ", 13.27," ", 393.7," ", 80.38," ", 8.948," ", 58.56," ", 220.66," ", 37.3," ", 9.9," ", 25.14," ", 23.88," ", 6.37," ", 3.23," ", 3.23," ", 258.6 "01/03 12:30:30 ",25," ", 3.46," ", 0.0," ", 22.79," ", 101.88," ", 55.09," ", 1.8155," ", 992.6," ", 302.1," ", 12.94," ", 9999," ", 625.2," ", 14.85," ", 394.2," ", 80.65," ", 172.5," ", 56.80," ", 170.99," ", 40.5," ", 11.0," ", 25.16," ", 23.86," ", 7.99," ", 3.92," ", 3.92," ", 303.1 "01/03 13:00:30 ",25," ", 4.65," ", 0.0," ", 22.78," ", 102.08," ", 52.58," ", 2.4053," ", 992.0," ", 295.9," ", 12.64," ", 9999," ", 579.9," ", 14.36," ", 393.7," ", 81.01,"$", 21.80," ", 59.47," ", 186.64," ", 40.3," ", 12.5," ", 25.16," ", 23.83," ", 7.72," ", 4.19," ", 4.19," ", 297.5 "01/03 13:30:30 ",25," ", 3.96," ", 0.0," ", 22.73," ", 102.20," ", 52.17," ", 2.1836," ", 990.7," ", 204.7," ", 9.94," ", 9999," ", 417.3," ", 10.73," ", 392.2," ", 80.29," ", 23.81," ", 57.86," ", 200.53," ", 48.5," ", 13.9," ", 25.16," ", 23.83," ", 6.99," ", 4.38," ", 4.34," ", 205.3 "01/03 14:00:30 ",25," ", 5.21," ", 0.0," ", 22.72," ", 102.32," ", 48.13,"$", 2.8096," ", 990.1," ", 138.3," ", 7.73," ", 9999," ", 280.9," ", 7.706," ", 391.2," ", 79.84," ", 204.1," ", 54.66," ", 183.74," ", 44.5," ", 11.2," ", 25.16," ", 23.83," ", 5.91," ", 4.38," ", 4.34," ", 138.8 "01/03 14:30:30 ",25," ", 5.23," ", 0.0," ", 22.60," ", 102.32," ", 48.38,"$", 2.8760," ", 990.7," ", 137.7," ", 7.63," ", 9999," ", 242.3," ", 7.503," ", 389.1," ", 83.01," ", 192.7," ", 59.25," ", 207.74," ", 42.1," ", 11.2," ", 25.14," ", 23.91," ", 5.53," ", 4.22," ", 4.19," ", 138.2 "01/03 15:00:30 ",25," ", 4.46," ", 0.0," ", 22.52," ", 102.28," ", 53.20,"$", 2.4424," ", 989.4," ", 77.8," ", 5.55," ", 9999," ", 133.2," ", 4.623," ", 388.6," ", 79.02," ", 231.1," ", 57.94," ", 215.56," ", 45.3," ", 12.2," ", 25.14," ", 23.91," ", 4.53," ", 3.88," ", 3.80," ", 78.3 "01/03 15:30:30 ",25," ", 4.19," ", 0.0," ", 22.51," ", 102.08," ", 62.26," ", 2.5245," ", 989.4," ", 53.2," ", 4.62," ", 9999," ", 78.90," ", 3.302," ", 388.1," ", 79.29," ", 186.5," ", 58.82," ", 209.14," ", 46.2," ", 9.9," ", 25.14," ", 23.88," ", 3.15," ", 3.03," ", 2.96," ", 53.8 "01/03 16:00:30 ",25," ", 4.77," ", 0.0," ", 22.50," ", 101.92," ", 67.48,"$", 2.6495," ", 988.8," ", 38.4," ", 3.96,"$", 9999," ", 45.58," ", 2.388," ", 386.0," ", 79.11," ", 3.454," ", 65.7," ", 216.62," ", 29.0," ", 4.5," ", 25.11," ", 23.86," ", 2.42," ", 2.53," ", 2.42," ", 38.9 "01/03 16:30:30 ",25," ", 2.71," ", 0.0," ", 22.47," ", 101.96," ", 69.02," ", 1.6104," ", 988.8," ", 13.4," ", 2.92," ", 9999," ", 13.336," ", 0.9216," ", 385.5," ", 79.11," ", 2.647," ", 61.90," ", 220.84," ", 28.5," ", 4.3," ", 25.14," ", 23.86," ", 2.50," ", 2.53," ", 2.42," ", 13.3 "01/03 17:00:30 ",25," ", 3.13," ", 0.0," ", 22.53," ", 101.92," ", 70.50,"$", 1.9463," ", 988.8," ", 2.5," ", 2.48,"$", 9999," ", 3.846," ", 0.3171," ", 385.0," ", 79.56," ", 3.674," ", 61.18," ", 213.54," ", 30.2," ", 4.2," ", 25.11," ", 23.83," ", 1.96," ", 2.42," ", 2.30," ", 3.1 "01/03 17:30:30 ",25," ", 1.83," ", 0.2," ", 22.61," ", 101.68," ", 77.88," ", 1.2959," ", 987.5," ", -1.5," ", 2.26,"$", 9999," ", 1.305," ", 0.05776," ", 384.5," ", 79.75," ", 252.9," ", 57.17," ", 261.45," ", 31.7," ", 4.0," ", 25.14," ", 24.17," ", 0.42," ", 1.38," ", 1.42," ", -1.5 "01/03 18:00:30 ",25," ", 1.19," ", 0.2," ", 22.71," ", 101.60," ", 84.38," ", 1.1123," ", 988.8," ", -1.3," ", 2.26,"$", 9999," ", 0.721," ", -0.00080," ", 385.0," ", 79.84," ", 0.506," ", 50.16," ", 286.59," ", 33.9," ", 3.8," ", 25.06," ", 24.76," ", 0.31," ", 1.00," ", 1.00," ", -0.5 "01/03 18:30:30 ",25," ", 1.29," ", 0.0," ", 22.81," ", 101.56," ", 87.91,"$", 1.1729," ", 988.2," ", -0.8," ", 2.24,"$", 9999," ", 0.768," ", -0.00308," ", 383.5," ", 79.84," ", 4.120," ", 55.09," ", 272.09," ", 30.6," ", 2.7," ", 25.09," ", 24.78," ", 0.58," ", 1.11," ", 1.11," ", -1.0 "01/03 19:00:30 ",25," ", 1.19," ", 0.0," ", 22.89," ", 101.60," ", 89.96,"$", 0.9151," ", 986.9," ", -1.0," ", 2.23," ", 9999," ", 0.768," ", -0.00312," ", 384.0," ", 79.56,"%", -1.122," ", 54.83," ", 283.60," ", 28.8," ", 3.4," ", 25.14," ", 24.81," ", 0.77," ", 1.23," ", 1.23," ", -1.0 "01/03 19:30:30 ",25," ", 1.60," ", 0.0," ", 22.95," ", 101.64," ", 91.55," ", 1.1660," ", 986.9," ", -0.8," ", 2.23,"$", 9999," ", 0.772," ", -0.00320," ", 384.0," ", 80.74," ", 2.305," ", 54.24," ", 219.08," ", 28.6," ", 3.0," ", 25.11," ", 24.83," ", 1.00," ", 1.42," ", 1.42," ", -1.0 "01/03 20:00:30 ",25," ", 1.46," ", 0.2," ", 22.98," ", 101.76," ", 92.31," ", 0.9668," ", 986.9," ", -0.8," ", 2.24,"$", 9999," ", 0.795," ", -0.00300," ", 382.5," ", 81.47," ", 8.139," ", 55.52," ", 200.00," ", 24.6," ", 2.9," ", 25.14," ", 24.83," ", 1.31," ", 1.73," ", 1.69," ", -0.5 "01/03 20:30:30 ",25," ", 2.15," ", 0.2," ", 23.01," ", 101.84," ", 93.44," ", 1.0694," ", 986.2," ", -0.7," ", 2.25,"$", 9999," ", 0.768," ", -0.00312," ", 380.9," ", 79.65," ", 0.977," ", 58.42," ", 206.51," ", 22.2," ", 3.0," ", 25.11," ", 24.83," ", 1.61," ", 1.96," ", 1.92," ", -0.5 "01/03 21:00:30 ",25," ", 1.69," ", 0.0," ", 23.02," ", 101.96," ", 93.75,"$", 0.9971," ", 986.9," ", -0.7," ", 2.25,"$", 9999," ", 0.782," ", -0.00328," ", 380.9," ", 81.74," ", 3.427," ", 58.83," ", 209.41," ", 21.9," ", 3.5," ", 25.11," ", 24.83," ", 1.88," ", 2.19," ", 2.19," ", -0.5 "01/03 21:30:30 ",25," ", 1.44," ", 0.0," ", 23.06," ", 102.08," ", 93.80,"$", 0.9190," ", 985.6," ", -0.7," ", 2.26,"$", 9999," ", 0.785," ", -0.00308," ", 381.4," ", 80.02,"$", 4.258," ", 55.17," ", 189.45," ", 20.5," ", 3.0," ", 25.14," ", 24.70," ", 2.11," ", 2.38," ", 2.46," ", -0.5 "01/03 22:00:30 ",25," ", 1.96," ", 0.0," ", 23.10," ", 102.12," ", 94.57," ", 1.2617," ", 985.0," ", -0.7," ", 2.24," ", 9999," ", 0.799," ", -0.00308," ", 381.4," ", 81.65," ", 4.807," ", 54.16," ", 232.88," ", 22.2," ", 3.5," ", 25.14," ", 24.68," ", 2.30," ", 2.61," ", 2.61," ", -0.5 "01/03 22:30:30 ",25," ", 1.81," ", 0.0," ", 23.11," ", 102.20," ", 95.64," ", 1.2422," ", 984.3," ", -0.6," ", 2.26,"$", 9999," ", 0.728," ", -0.00276," ", 380.9," ", 82.46," ", 25.89," ", 54.27," ", 231.12," ", 20.2," ", 3.5," ", 25.14," ", 24.68," ", 2.57," ", 2.84," ", 2.84," ", -0.5 "01/03 23:00:30 ",25," ", 0.88," ", 0.2," ", 23.11," ", 102.24," ", 96.10," ", 0.5840," ", 983.7," ", -0.7," ", 2.26,"$", 9999," ", 0.785," ", -0.00316," ", 380.9," ", 81.65,"$", 2.868," ", 53.50," ", 269.89," ", 17.6," ", 2.7," ", 25.14," ", 24.83," ", 2.73," ", 2.96," ", 2.96," ", -0.5 "01/03 23:30:30 ",25," ", 0.63," ", 0.0," ", 23.15," ", 102.32," ", 96.41," ", 0.5244," ", 983.7," ", -0.6," ", 2.27," ", 9999," ", 0.768," ", -0.00240," ", 380.4," ", 82.01," ", 1.905," ", 52.06," ", 171.08," ", 16.2," ", 2.6," ", 25.14," ", 24.63," ", 2.88," ", 3.11," ", 3.03," ", -0.5 "02/03 00:00:30 ",25," ", 0.88," ", 0.0," ", 23.18," ", 102.36," ", 96.77," ", 0.6904," ", 983.0," ", -0.6," ", 2.29," ", 9999," ", 0.768," ", -0.00248," ", 382.0," ", 81.65," ", 7.895," ", 48.99," ", 219.43," ", 17.4," ", 2.9," ", 25.14," ", 24.91," ", 3.03," ", 3.26," ", 3.19," ", -0.5 "02/03 00:30:30 ",25," ", 0.73," ", 0.2," ", 23.18," ", 102.44," ", 97.33," ", 0.5654," ", 982.4," ", -0.6," ", 2.30," ", 9999," ", 0.738," ", -0.00228," ", 382.0," ", 83.19," ", 0.895," ", 48.40," ", 257.41," ", 17.8," ", 3.2," ", 25.14," ", 24.58," ", 3.26," ", 3.46," ", 3.46," ", -0.5 "02/03 01:00:30 ",25," ", 0.60," ", 0.0," ", 23.18," ", 102.44," ", 97.64," ", 0.5498," ", 982.4," ", -0.7," ", 2.29," ", 9999," ", 0.758," ", -0.00228," ", 386.0," ", 82.10," ", 4.185," ", 42.90," ", 294.42," ", 21.3," ", 3.4," ", 25.16," ", 24.83," ", 3.46," ", 3.65," ", 3.57," ", -0.5 "02/03 01:30:30 ",25," ", 0.50," ", 0.2," ", 23.20," ", 102.52," ", 98.20,"$", 0.5283," ", 982.4," ", -0.6," ", 2.29,"$", 9999," ", 0.752," ", -0.00208," ", 388.1," ", 80.11," ", 0.540," ", 39.38," ", 247.82," ", 28.3," ", 5.1," ", 25.16," ", 24.93," ", 3.69," ", 3.84," ", 3.76," ", -0.5 "02/03 02:00:30 ",25," ", 1.02," ", 0.0," ", 23.21," ", 102.68,"%", 101.27," ", 0.9229," ", 981.8," ", -0.3," ", 2.31,"$", 9999," ", 0.742," ", -0.00220," ", 385.5," ", 82.37,"%", -0.221," ", 40.98," ", 274.64," ", 25.0," ", 4.8," ", 25.16," ", 24.78," ", 4.07," ", 4.26," ", 4.19," ", 0.0 "02/03 02:30:30 ",25," ", 0.63," ", 0.2," ", 23.21," ", 102.84,"%", 102.91," ", 0.4926," ", 980.5," ", -0.3," ", 2.31," ", 9999," ", 0.779," ", -0.00208," ", 385.0," ", 83.01," ", 4.615," ", 41.23," ", 226.73," ", 20.5," ", 3.4," ", 25.16," ", 24.70," ", 4.61," ", 4.80," ", 4.72," ", 0.0 "02/03 03:00:30 ",25," ", 3.44," ", 0.0," ", 23.20," ", 103.28,"%", 100.45,"$", 2.1494," ", 979.8," ", -0.3," ", 2.30,"$", 9999," ", 0.866," ", -0.00224," ", 379.9," ", 83.37,"$", -56.71," ", 54.37," ", 216.53," ", 17.6," ", 3.4," ", 25.16," ", 24.73," ", 5.45," ", 5.68," ", 5.84," ", 0.0 "02/03 03:30:30 ",25," ", 2.90," ", 0.0," ", 23.15," ", 103.56," ", 90.93," ", 1.8838," ", 979.2," ", -0.8," ", 2.32," ", 9999," ", 0.842," ", -0.00216," ", 378.4," ", 81.47," ", 147.7," ", 64.16," ", 242.55," ", 16.0," ", 3.5," ", 25.16," ", 24.76," ", 6.03," ", 5.88," ", 6.34," ", -1.0 "02/03 04:00:30 ",25," ", 2.77," ", 0.0," ", 23.09," ", 103.52," ", 87.81," ", 1.7481," ", 979.2," ", -0.6," ", 2.29," ", 9999," ", 0.872," ", -0.00216," ", 378.4," ", 81.65," ", 172.3," ", 64.64," ", 231.82," ", 19.2," ", 4.3," ", 25.16," ", 24.76," ", 6.07," ", 5.80," ", 6.37," ", -0.5 "02/03 04:30:30 ",25," ", 3.06," ", 0.0," ", 23.05," ", 103.52," ", 85.50," ", 1.8692," ", 979.2," ", -0.7," ", 2.31," ", 9999," ", 0.846," ", -0.00224," ", 377.9," ", 80.47," ", 251.6," ", 67.3," ", 226.20," ", 24.0," ", 4.8," ", 25.16," ", 24.78," ", 6.07," ", 5.88," ", 6.45," ", -1.0 "02/03 05:00:30 ",25," ", 2.19," ", 0.0," ", 23.02," ", 103.48," ", 87.09," ", 1.2129," ", 978.6," ", -0.4," ", 2.30,"$", 9999," ", 0.846," ", -0.00208," ", 379.4," ", 80.65," ", 13.19," ", 67.2," ", 305.41," ", 17.4," ", 3.2," ", 25.16," ", 24.81," ", 6.03," ", 6.11," ", 6.37," ", -0.5 "02/03 05:30:30 ",25," ", 2.15," ", 0.8," ", 23.03," ", 103.40," ", 91.19," ", 1.6162," ", 978.6," ", -0.7," ", 2.29,"$", 9999," ", 0.883," ", -0.00220," ", 384.5," ", 80.92," ", 251.4," ", 53.23," ", 274.29," ", 25.4," ", 3.8," ", 25.16," ", 24.09," ", 5.88," ", 6.03," ", 6.18," ", -0.5 "02/03 06:00:30 ",25," ", 4.90," ", 0.4," ", 22.97," ", 103.36," ", 87.14," ", 2.7998," ", 977.3," ", -0.7," ", 2.28,"$", 9999," ", 0.946," ", 0.00232," ", 376.3," ", 81.74," ", 239.7," ", 71.4," ", 237.27," ", 17.1," ", 3.2," ", 25.14," ", 24.35," ", 5.15," ", 5.18," ", 5.57," ", 0.0 "02/03 06:30:30 ",25," ", 2.88," ", 0.0," ", 22.87," ", 103.28," ", 85.45," ", 1.6660," ", 976.6," ", 0.6," ", 2.35," ", 9999," ", 1.782," ", 0.12100," ", 378.9," ", 81.92," ", 201.0," ", 58.19," ", 225.93," ", 38.9," ", 6.6," ", 25.16," ", 24.27," ", 5.38," ", 5.03," ", 5.64," ", 1.0 "02/03 07:00:30 ",25," ", 2.88," ", 0.2," ", 22.87," ", 103.12," ", 88.93," ", 1.6719," ", 976.6," ", 8.6," ", 2.70,"$", 9999," ", 6.275," ", 0.6432," ", 382.0," ", 81.20," ", 234.8," ", 37.30," ", 208.88," ", 69.8," ", 12.3," ", 25.16," ", 24.29," ", 4.95," ", 5.07," ", 5.49," ", 9.2 "02/03 07:30:30 ",25," ", 2.83," ", 0.0," ", 22.87," ", 103.28," ", 87.35," ", 1.7471," ", 977.3," ", 12.9," ", 2.95," ", 9999," ", 11.987," ", 0.9834," ", 380.9," ", 81.65," ", 148.1," ", 44.59," ", 179.34," ", 59.2," ", 10.1," ", 25.16," ", 24.37," ", 5.30," ", 5.07," ", 5.72," ", 13.3 "02/03 08:00:30 ",25," ", 2.75," ", 0.0," ", 22.88," ", 103.24," ", 86.89," ", 1.6201," ", 976.6," ", 45.7," ", 4.40,"$", 9999," ", 45.66," ", 3.044," ", 380.4," ", 83.55," ", 224.7," ", 44.94," ", 196.13," ", 68.0," ", 15.4," ", 25.16," ", 24.45," ", 6.22," ", 5.22," ", 6.07," ", 45.6 "02/03 08:30:30 ",25," ", 4.27," ", 0.0," ", 22.91," ", 103.40," ", 84.28," ", 2.4532," ", 976.6," ", 50.5," ", 4.34," ", 9999," ", 47.06," ", 2.906," ", 378.9," ", 81.01," ", 231.7," ", 52.06," ", 214.77," ", 55.4," ", 11.7," ", 25.16," ", 24.50," ", 6.76," ", 5.41," ", 6.45," ", 50.7 "02/03 09:00:30 ",25," ", 7.42," ", 0.0," ", 22.82," ", 103.36," ", 73.68,"$", 4.320," ", 976.6," ", 49.9," ", 4.60," ", 9999," ", 66.71," ", 3.264," ", 375.8," ", 82.28," ", 242.2," ", 79.4," ", 221.19," ", 24.6," ", 5.0," ", 25.16," ", 24.40," ", 5.03," ", 4.72," ", 5.95," ", 50.7 "02/03 09:30:30 ",25," ", 5.85," ", 0.0," ", 22.57," ", 103.24," ", 68.92,"$", 3.2315," ", 975.4," ", 142.8," ", 8.26," ", 9999," ", 214.6," ", 8.440," ", 376.3," ", 83.19," ", 229.4," ", 77.2," ", 206.15," ", 32.2," ", 8.5," ", 25.16," ", 24.37," ", 6.60," ", 4.76," ", 5.99," ", 143.4 "02/03 10:00:30 ",25," ", 6.27," ", 0.0," ", 22.49," ", 103.36," ", 71.73,"$", 3.6495," ", 976.0," ", 192.4," ", 9.58," ", 9999," ", 279.6," ", 10.319," ", 376.3," ", 80.74," ", 241.0," ", 72.7," ", 234.20," ", 36.2," ", 9.1," ", 25.16," ", 24.52," ", 8.53," ", 5.68," ", 6.76," ", 193.0 "02/03 10:30:30 ",25," ", 7.04," ", 0.0," ", 22.44," ", 103.52," ", 70.40,"$", 3.6651," ", 976.0," ", 252.3," ", 11.78," ", 9999," ", 398.2," ", 13.31," ", 375.3," ", 82.64," ", 254.2," ", 74.6," ", 219.96," ", 28.0," ", 7.2," ", 25.16," ", 24.29," ", 8.76," ", 6.64," ", 6.99," ", 253.4 "02/03 11:00:30 ",25," ", 6.88," ", 0.0," ", 22.34," ", 103.36," ", 66.66,"$", 4.008," ", 976.0," ", 219.4," ", 10.32," ", 9999," ", 338.9," ", 11.12," ", 375.3," ", 82.64," ", 259.0," ", 77.6," ", 240.26," ", 29.9," ", 8.3," ", 25.16," ", 24.22," ", 8.26," ", 6.57," ", 6.57," ", 221.2 "02/03 11:30:30 ",25," ", 5.13," ", 0.0," ", 22.30," ", 103.24," ", 64.00,"$", 2.6963," ", 974.7," ", 150.4," ", 8.35," ", 9999," ", 279.2," ", 8.579," ", 374.8," ", 81.56," ", 247.6," ", 79.5," ", 213.71," ", 18.4," ", 4.5," ", 25.16," ", 24.32," ", 7.45," ", 6.30," ", 6.22," ", 151.0 "02/03 12:00:30 ",25," ", 4.31," ", 0.2," ", 22.36," ", 103.08," ", 66.87," ", 2.6368," ", 975.4," ", 148.7," ", 8.20," ", 9999," ", 282.6," ", 8.448," ", 376.3," ", 82.92," ", 264.5," ", 77.1," ", 229.54," ", 23.0," ", 6.4," ", 25.16," ", 24.42," ", 6.14," ", 5.57," ", 5.61," ", 149.5 "02/03 12:30:30 ",25," ", 4.29," ", 0.0," ", 22.44," ", 103.04," ", 67.58,"$", 2.5830," ", 975.4," ", 295.9," ", 12.99," ", 9999," ", 481.7," ", 14.89," ", 378.4," ", 84.91," ", 222.6," ", 72.8," ", 206.68," ", 51.2," ", 13.3," ", 25.19," ", 24.76," ", 8.76," ", 5.84," ", 6.07," ", 298.5 "02/03 13:00:30 ",25," ", 4.54," ", 0.0," ", 22.51," ", 103.32," ", 55.76," ", 2.6192," ", 973.4," ", 264.7," ", 12.68," ", 9999," ", 486.7," ", 14.68," ", 379.4," ", 82.83," ", 241.6," ", 78.0," ", 208.18," ", 36.2," ", 11.0," ", 25.19," ", 24.63," ", 9.52," ", 6.80," ", 6.80," ", 265.7 "02/03 13:30:30 ",25," ", 3.25," ", 0.0," ", 22.58," ", 103.48," ", 54.58,"$", 1.9971," ", 974.7," ", 255.3," ", 11.73," ", 9999," ", 402.0," ", 13.29," ", 378.9," ", 82.28," ", 221.2," ", 75.6," ", 194.37," ", 34.1," ", 9.9," ", 25.19," ", 24.63," ", 10.48," ", 7.33," ", 7.22," ", 256.5 "02/03 14:00:30 ",25," ", 4.60," ", 0.0," ", 22.65," ", 103.72," ", 47.67,"$", 2.6104," ", 972.8," ", 292.7," ", 12.86," ", 9999," ", 412.6," ", 14.50,"%", 383.0," ", 82.10," ", 251.3," ", 76.8," ", 227.25," ", 30.1," ", 8.8," ", 25.19," ", 24.93," ", 11.41," ", 7.95," ", 7.87," ", 295.9 "02/03 14:30:30 ",25," ", 5.44," ", 0.0," ", 22.58," ", 103.88," ", 44.39,"$", 3.0752," ", 973.4," ", 347.4," ", 13.00," ", 9999," ", 336.5," ", 14.50," ", 389.0," ", 81.56," ", 245.0," ", 57.07," ", 233.23," ", 8.6," ", 7.2," ", 25.22," ", 25.11," ", 13.06," ", 8.60," ", 8.56," ", 327.2 "02/03 15:00:30 ",25," ", 4.02," ", 0.0," ", 22.46," ", 103.56," ", 46.34,"$", 2.3057," ", 972.8," ", 240.2," ", 10.63," ", 9999," ", 249.1," ", 11.47," ", 395.3," ", 81.10," ", 188.3," ", 69.1," ", 194.81," ", 87.4," ", 7.2," ", 25.19," ", 25.22," ", 11.48," ", 8.18," ", 7.83," ", 242.2 "02/03 15:30:30 ",25," ", 5.17," ", 0.0," ", 22.32," ", 103.64," ", 47.36,"$", 2.9229," ", 973.4," ", 82.6," ", 5.75," ", 9999," ", 94.28," ", 4.951," ", 390.7," ", 82.83," ", 248.3," ", 73.1," ", 228.31," ", 39.5," ", 6.9," ", 25.16," ", 25.19," ", 8.06," ", 7.49," ", 7.30," ", 82.9 "02/03 16:00:30 ",25," ", 5.67," ", 0.0," ", 22.05," ", 103.60," ", 47.46,"$", 3.0362," ", 973.4," ", 73.7," ", 4.85," ", 9999," ", 53.56," ", 3.553," ", 390.1," ", 81.38," ", 229.8," ", 74.9," ", 209.58," ", 28.8," ", 5.4," ", 25.16," ", 25.11," ", 7.56," ", 7.18," ", 6.99," ", 74.8 "02/03 16:30:30 ",25," ", 3.54," ", 0.0," ", 21.83," ", 103.60," ", 48.90," ", 2.1368," ", 972.8," ", 66.8," ", 4.67," ", 9999," ", 36.94," ", 3.284," ", 389.6," ", 80.92," ", 65.1," ", 75.1," ", 194.99," ", 29.0," ", 5.3," ", 25.19," ", 25.06," ", 7.64," ", 7.10," ", 6.87," ", 67.1 "02/03 17:00:30 ",25," ", 4.44," ", 0.0," ", 21.80," ", 103.44," ", 51.87,"$", 2.5401," ", 972.2," ", 9.7," ", 3.05," ", 9999," ", 10.376," ", 1.0544," ", 389.6," ", 80.65," ", 212.8," ", 78.0," ", 207.65," ", 27.2," ", 5.3," ", 25.16," ", 24.81," ", 5.41," ", 6.26," ", 6.11," ", 10.2 "02/03 17:30:30 ",25," ", 4.33," ", 0.0," ", 21.67," ", 103.28," ", 55.14,"$", 2.4620," ", 973.4," ", 2.0," ", 2.57," ", 9999," ", 3.621," ", 0.3581," ", 389.6," ", 82.92," ", 185.3," ", 77.1," ", 182.42," ", 25.1," ", 5.0," ", 25.16," ", 24.52," ", 4.68," ", 5.68," ", 5.53," ", 2.0 "02/03 18:00:30 ",25," ", 3.69," ", 0.0," ", 21.60," ", 103.16," ", 58.73,"$", 2.5362," ", 972.2," ", -1.1," ", 2.30," ", 9999," ", 1.050," ", 0.00904," ", 390.1," ", 81.47," ", 63.69," ", 74.9," ", 202.29," ", 25.9," ", 5.1," ", 25.16," ", 24.70," ", 4.84," ", 5.53," ", 5.34," ", -1.0 "02/03 18:30:30 ",25," ", 4.44," ", 0.4," ", 21.47," ", 102.12," ", 81.97,"$", 2.5049," ", 973.4," ", -2.5," ", 2.29," ", 9999," ", 0.785," ", -0.00320," ", 389.6," ", 81.65," ", 141.6," ", 81.7," ", 208.26," ", 23.0," ", 5.0," ", 25.14," ", 24.73," ", 1.27," ", 1.92," ", 2.04," ", -1.5 "02/03 19:00:30 ",25," ", 3.69," ", 0.0," ", 21.19," ", 101.80," ", 84.17," ", 2.0606," ", 974.7," ", -1.0," ", 2.24," ", 9999," ", 0.909," ", -0.00368," ", 389.6," ", 82.37," ", 23.89," ", 78.3," ", 199.74," ", 22.9," ", 4.6," ", 25.04," ", 24.83," ", 1.11," ", 1.61," ", 1.73," ", -0.5 "02/03 19:30:30 ",25," ", 3.40," ", 0.0," ", 21.04," ", 101.60," ", 86.37," ", 1.9512," ", 973.4," ", -1.0," ", 2.22," ", 9999," ", 0.956," ", -0.00356," ", 389.1," ", 82.01,"%", -1.183," ", 80.9," ", 202.46," ", 20.2," ", 4.3," ", 25.06," ", 24.83," ", 0.84," ", 1.38," ", 1.42," ", -0.5 "02/03 20:00:30 ",25," ", 4.15," ", 0.0," ", 20.92," ", 101.60," ", 86.37," ", 2.3223," ", 973.4," ", -0.8," ", 2.24," ", 9999," ", 0.849," ", -0.00392," ", 389.6," ", 80.56," ", 215.7," ", 78.6," ", 211.08," ", 19.4," ", 4.3," ", 25.01," ", 24.60," ", 1.04," ", 1.34," ", 1.38," ", -0.5 "02/03 20:30:30 ",25," ", 4.92," ", 0.0," ", 20.75," ", 101.72," ", 84.07,"$", 2.8721," ", 973.4," ", -0.7," ", 2.29," ", 9999," ", 0.728," ", -0.00360," ", 390.1," ", 82.01," ", 218.1," ", 77.3," ", 196.48," ", 19.5," ", 4.6," ", 25.09," ", 24.76," ", 1.15," ", 1.38," ", 1.38," ", 0.0 "02/03 21:00:30 ",25," ", 5.06," ", 0.0," ", 20.46," ", 101.52," ", 84.02,"$", 2.8448," ", 975.4," ", -0.7," ", 2.20," ", 9999," ", 0.607," ", -0.00324," ", 390.1," ", 82.28," ", 226.6," ", 76.2," ", 221.45," ", 19.0," ", 5.0," ", 25.11," ", 24.65," ", 1.04," ", 1.31," ", 1.27," ", -0.5 "02/03 21:30:30 ",25," ", 5.31," ", 0.0," ", 20.20," ", 101.44," ", 86.43,"$", 3.7159," ", 975.4," ", -1.1," ", 2.15," ", 9999," ", 0.547," ", -0.00388," ", 390.7," ", 83.37," ", 220.6," ", 73.7," ", 184.44," ", 19.8," ", 5.1," ", 25.11," ", 24.55," ", 0.46," ", 1.04," ", 1.00," ", -0.5 "02/03 22:00:30 ",25," ", 4.81," ", 0.0," ", 19.98," ", 101.40," ", 84.63," ", 2.5567," ", 974.1," ", -1.0," ", 2.13," ", 9999," ", 0.513," ", -0.00340," ", 390.1," ", 81.47," ", 194.2," ", 73.0," ", 199.03," ", 18.9," ", 4.5," ", 25.11," ", 24.65," ", 0.54," ", 1.23," ", 1.11," ", -1.0 "02/03 22:30:30 ",25," ", 4.60," ", 0.0," ", 19.85," ", 101.32," ", 85.25,"$", 2.4815," ", 974.7," ", -0.7," ", 2.11," ", 9999," ", 0.547," ", -0.00432," ", 390.1," ", 81.20," ", 220.3," ", 72.4," ", 180.13," ", 18.4," ", 4.8," ", 25.06," ", 24.63," ", 0.61," ", 1.27," ", 1.15," ", -0.5 "02/03 23:00:30 ",25," ", 4.25," ", 0.0," ", 19.75," ", 101.56," ", 83.00," ", 2.3614," ", 974.1," ", -0.8," ", 2.17," ", 9999," ", 0.423," ", -0.00320," ", 390.7," ", 81.92," ", 221.4," ", 71.9," ", 227.96," ", 18.6," ", 4.6," ", 24.99," ", 24.73," ", 0.92," ", 1.42," ", 1.27," ", -0.5 "02/03 23:30:30 ",25," ", 3.60," ", 0.0," ", 19.71," ", 101.48," ", 82.74," ", 2.0391," ", 974.7," ", -0.7," ", 2.16," ", 9999," ", 0.423," ", -0.00356," ", 390.7," ", 81.56," ", 219.5," ", 70.8," ", 193.93," ", 19.5," ", 5.0," ", 24.99," ", 24.65," ", 0.92," ", 1.34," ", 1.19," ", -0.5 "03/03 00:00:30 ",25," ", 4.60," ", 0.0," ", 19.71," ", 101.48," ", 82.18,"$", 2.7159," ", 974.1," ", -0.3," ", 2.15," ", 9999," ", 0.510," ", -0.00316," ", 390.7," ", 81.47," ", 208.9," ", 71.7," ", 214.24," ", 18.7," ", 5.1," ", 25.14," ", 24.91," ", 1.23," ", 1.50," ", 1.38," ", 0.0 "03/03 00:30:30 ",25," ", 4.56," ", 0.0," ", 19.64," ", 101.52," ", 81.15,"$", 2.3526," ", 974.7," ", -0.4," ", 2.17," ", 9999," ", 0.453," ", -0.00348," ", 390.1," ", 83.01," ", 261.7," ", 74.1," ", 214.95," ", 17.9," ", 4.8," ", 25.11," ", 24.83," ", 1.31," ", 1.54," ", 1.42," ", 0.0 "03/03 01:00:30 ",25," ", 5.33," ", 0.0," ", 19.52," ", 101.52," ", 81.15,"$", 2.9698," ", 974.1," ", -0.8," ", 2.17," ", 9999," ", 0.372," ", -0.00336," ", 390.1," ", 82.46," ", 233.1," ", 74.8," ", 201.67," ", 17.0," ", 4.5," ", 25.14," ", 24.78," ", 1.04," ", 1.42," ", 1.27," ", -0.5 "03/03 01:30:30 ",25," ", 4.25," ", 0.0," ", 19.39," ", 101.40," ", 81.92," ", 2.4327," ", 974.7," ", -1.1," ", 2.15," ", 9999," ", 0.466," ", -0.00360," ", 390.7," ", 81.10," ", 231.7," ", 72.8," ", 218.37," ", 16.3," ", 4.5," ", 25.09," ", 24.73," ", 0.54," ", 1.15," ", 0.92," ", -0.5 "03/03 02:00:30 ",25," ", 3.96," ", 0.0," ", 19.32," ", 101.32," ", 82.18," ", 2.1817," ", 973.4," ", -0.4," ", 2.13," ", 9999," ", 0.450," ", -0.00356," ", 389.6," ", 82.83," ", 142.5," ", 73.3," ", 168.97," ", 17.3," ", 4.8," ", 25.04," ", 24.81," ", 0.96," ", 1.27," ", 1.11," ", -0.5 "03/03 02:30:30 ",25," ", 4.35," ", 0.0," ", 19.29," ", 101.24," ", 84.43," ", 2.3936," ", 974.1," ", -0.3," ", 2.08," ", 9999," ", 0.557," ", -0.00336," ", 390.1," ", 81.65," ", 223.8," ", 72.8," ", 230.59," ", 16.5," ", 4.6," ", 25.11," ", 24.83," ", 0.92," ", 1.15," ", 1.00," ", 0.0 "03/03 03:00:30 ",25," ", 2.98," ", 0.0," ", 19.28," ", 101.32," ", 85.76," ", 1.5938," ", 974.7," ", -0.3," ", 2.14," ", 9999," ", 0.426," ", -0.00368," ", 390.1," ", 82.10," ", 169.2," ", 71.3," ", 167.56," ", 15.5," ", 4.3," ", 25.14," ", 24.83," ", 0.88," ", 1.11," ", 1.00," ", 0.0 "03/03 03:30:30 ",25," ", 2.67," ", 0.0," ", 19.41," ", 101.40," ", 85.09," ", 1.6631," ", 974.1," ", -0.1," ", 2.15," ", 9999," ", 0.423," ", -0.00328," ", 391.2," ", 81.38," ", 209.3," ", 68.7," ", 213.19," ", 15.8," ", 3.8," ", 25.11," ", 24.86," ", 1.08," ", 1.31," ", 1.19," ", 0.0 "03/03 04:00:30 ",25," ", 2.23," ", 0.2," ", 19.53," ", 101.32," ", 87.35," ", 1.4141," ", 972.8," ", -1.0," ", 2.12," ", 9999," ", 0.426," ", -0.00324," ", 390.7," ", 81.29," ", 1.763," ", 67.5," ", 288.18," ", 17.1," ", 4.0," ", 25.14," ", 24.81," ", 0.54," ", 1.00," ", 0.88," ", -1.0 "03/03 04:30:30 ",25," ", 1.67," ", 0.0," ", 19.67," ", 101.32," ", 89.96," ", 1.1338," ", 973.4," ", -1.0," ", 2.13," ", 9999," ", 0.396," ", -0.00344," ", 391.2," ", 82.74," ", 198.6," ", 63.82," ", 147.34," ", 17.6," ", 4.2," ", 25.09," ", 24.83," ", 0.31," ", 0.77," ", 0.69," ", -1.0 "03/03 05:00:30 ",25," ", 1.38," ", 0.8," ", 19.81," ", 101.28," ", 91.08," ", 0.8506," ", 973.4," ", -1.1," ", 2.12," ", 9999," ", 0.419," ", -0.00372," ", 391.7," ", 81.29," ", 4.746," ", 59.01," ", 183.91," ", 20.5," ", 4.6," ", 25.11," ", 24.70," ", -0.04," ", 0.54," ", 0.42," ", -1.0 "03/03 05:30:30 ",25," ", 0.69," ", 0.2," ", 19.90," ", 101.12," ", 92.57," ", 0.5586," ", 973.4," ", -0.3," ", 2.09," ", 9999," ", 0.456," ", -0.00340," ", 394.2," ", 83.64," ", 1.769," ", 47.65," ", 130.46," ", 25.0," ", 5.8," ", 25.09," ", 24.63," ", -0.08," ", 0.23," ", 0.15," ", 0.0 "03/03 06:00:30 ",25," ", 0.69," ", 0.6," ", 19.97," ", 101.04," ", 93.24,"$", 0.4098," ", 973.4," ", -1.0," ", 2.07," ", 9999," ", 0.446," ", 0.00000," ", 395.8," ", 82.55," ", 2.937," ", 48.05," ", 3.743," ", 34.9," ", 7.7," ", 25.11," ", 24.63," ", -0.58," ", -0.04," ", -0.04," ", -1.0 "03/03 06:30:30 ",25," ", 0.63," ", 0.2," ", 20.00," ", 100.80," ", 93.90,"$", 0.7041," ", 973.4," ", 0.0," ", 2.09," ", 9999," ", 0.802," ", 0.05640," ", 401.9," ", 83.91,"%", -1.282," ", 31.33," ", 222.68," ", 39.7," ", 8.5," ", 25.06," ", 24.47," ", -0.92," ", -0.69," ", -0.65," ", 0.5 "03/03 07:00:30 ",25," ", 0.38," ", 0.0," ", 19.99," ", 100.68," ", 95.69,"$", 0.8135," ", 972.2," ", 5.8," ", 2.23," ", 9999," ", 4.520," ", 0.5062," ", 408.6," ", 84.19,"%", -1.290," ", 19.62," ", 277.27," ", 49.4," ", 10.9," ", 25.06," ", 24.14," ", -0.92," ", -0.77," ", -0.73," ", 5.1 "03/03 07:30:30 ",25," ", 0.79," ", 0.2," ", 19.98," ", 100.76," ", 96.46,"$", 0.8330," ", 972.8," ", 21.9," ", 2.73," ", 9999," ", 18.36," ", 1.638," ", 406.5," ", 85.36," ", 225.0," ", 19.58," ", 199.65," ", 57.9," ", 13.6," ", 25.11," ", 24.45," ", -0.69," ", -0.23," ", -0.31," ", 23.0 "03/03 08:00:30 ",25," ", 0.44," ", 0.4," ", 20.05," ", 100.96," ", 96.72," ", 0.4052," ", 972.8," ", 61.6," ", 5.07," ", 9999," ", 66.42," ", 4.646," ", 412.2," ", 84.37,"%", -0.939," ", 10.38," ", 153.49," ", 72.2," ", 21.1," ", 25.14," ", 24.99," ", -0.08," ", 0.31," ", 0.23," ", 62.5 "03/03 08:30:30 ",25," ", 1.29," ", 0.6," ", 20.17," ", 101.04," ", 96.00," ", 0.9590," ", 972.8," ", 122.8," ", 6.60," ", 9999," ", 95.54," ", 6.249," ", 401.4," ", 81.83," ", 218.9," ", 33.25," ", 205.10," ", 81.1," ", 26.1," ", 25.11," ", 24.93," ", 2.00," ", 0.81," ", 0.88," ", 123.4 "03/03 09:00:30 ",25," ", 1.27," ", 0.6," ", 20.29," ", 101.28," ", 95.03," ", 0.8848," ", 972.8," ", 93.1," ", 6.38," ", 9999," ", 114.9," ", 5.960," ", 400.9," ", 82.92," ", 3.912," ", 33.38," ", 217.23," ", 59.4," ", 14.1," ", 25.14," ", 24.40," ", 3.07," ", 1.04," ", 1.11," ", 93.7 "03/03 09:30:30 ",25," ", 1.94," ", 0.6," ", 20.44," ", 101.32," ", 93.39," ", 1.3076," ", 973.4," ", 143.6," ", 8.36," ", 9999," ", 192.2," ", 8.727," ", 400.9," ", 83.19," ", 185.9," ", 32.34," ", 222.24," ", 57.3," ", 13.3," ", 25.11," ", 24.78," ", 3.84," ", 1.27," ", 1.50," ", 144.4 "03/03 10:00:30 ",25," ", 2.19," ", 0.4," ", 20.49," ", 101.44," ", 92.42," ", 1.2979," ", 972.8," ", 268.9," ", 12.57," ", 9999," ", 353.7," ", 14.64," ", 397.8," ", 81.29," ", 161.6," ", 44.45," ", 180.40," ", 49.1," ", 10.1," ", 25.14," ", 24.50," ", 6.64," ", 1.84," ", 2.42," ", 270.8 "03/03 10:30:30 ",25," ", 2.38," ", 0.0," ", 20.55," ", 101.72," ", 89.29," ", 1.3701," ", 973.4," ", 282.7," ", 12.60," ", 9999," ", 377.3," ", 14.56," ", 396.8," ", 81.92," ", 188.9," ", 47.98," ", 192.79," ", 41.8," ", 8.0," ", 25.14," ", 24.63," ", 8.56," ", 2.50," ", 3.65," ", 285.2 "03/03 11:00:30 ",25," ", 3.15," ", 0.0," ", 20.59," ", 101.84," ", 86.17," ", 1.7832," ", 973.4," ", 123.4," ", 7.42," ", 9999," ", 212.6," ", 7.421," ", 395.3," ", 83.28," ", 40.77," ", 50.38," ", 256.44," ", 34.2," ", 5.6," ", 25.11," ", 24.81," ", 4.72," ", 2.00," ", 3.03," ", 126.0 "03/03 11:30:30 ",25," ", 2.38," ", 0.0," ", 20.58," ", 101.84," ", 88.52," ", 1.4024," ", 974.7," ", 161.1," ", 8.78," ", 9999," ", 271.5," ", 9.311," ", 396.3," ", 81.83," ", 254.3," ", 40.82," ", 229.89," ", 37.9," ", 5.9," ", 25.14," ", 24.88," ", 5.38," ", 2.34," ", 3.23," ", 162.8 "03/03 12:00:30 ",25," ", 2.69," ", 0.0," ", 20.59," ", 101.96," ", 86.68," ", 1.6953," ", 974.1," ", 146.4," ", 8.15," ", 9999," ", 236.5," ", 8.384," ", 395.8," ", 82.55," ", 241.6," ", 46.32," ", 202.73," ", 43.0," ", 6.7," ", 25.14," ", 24.91," ", 5.53," ", 2.50," ", 3.42," ", 148.0 "03/03 12:30:30 ",25," ", 1.44," ", 0.0," ", 20.60," ", 102.08," ", 85.45," ", 1.1445," ", 975.4," ", 122.5," ", 7.19," ", 9999," ", 202.5," ", 7.142," ", 395.3," ", 82.01," ", 239.6," ", 49.25," ", 230.51," ", 40.8," ", 6.6," ", 25.14," ", 24.52," ", 5.41," ", 2.84," ", 3.72," ", 123.4 "03/03 13:00:30 ",25," ", 2.65," ", 0.0," ", 20.62," ", 102.00," ", 83.51," ", 2.0147," ", 974.1," ", 164.3," ", 8.80," ", 9999," ", 254.5," ", 9.352," ", 396.3," ", 81.74," ", 199.6," ", 54.30," ", 280.53," ", 36.5," ", 6.1," ", 25.14," ", 24.27," ", 6.49," ", 2.84," ", 3.88," ", 165.4 "03/03 13:30:30 ",25," ", 2.94," ", 0.0," ", 20.45," ", 101.92," ", 83.81," ", 2.4229," ", 976.6," ", 166.1," ", 8.93," ", 9999," ", 240.8," ", 9.539," ", 396.8," ", 81.29," ", 307.8," ", 51.07," ", 296.79," ", 34.7," ", 5.6," ", 25.14," ", 24.60," ", 5.80," ", 2.69," ", 3.46," ", 166.9 "03/03 14:00:30 ",25," ", 2.40," ", 0.0," ", 20.28," ", 101.92," ", 81.41," ", 1.8164," ", 975.4," ", 148.8," ", 8.14," ", 9999," ", 199.3," ", 8.445," ", 397.3," ", 82.01," ", 2.813," ", 50.56," ", 318.33," ", 35.0," ", 5.6," ", 25.14," ", 24.65," ", 5.80," ", 2.57," ", 3.38," ", 149.5 "03/03 14:30:30 ",25," ", 1.98," ", 0.0," ", 20.25," ", 101.76," ", 80.69," ", 1.8116," ", 977.3," ", 67.1," ", 4.99," ", 9999," ", 85.10," ", 4.045," ", 397.8," ", 81.65," ", 205.1," ", 49.81," ", 260.48," ", 34.6," ", 5.4," ", 25.14," ", 24.70," ", 4.07," ", 2.19," ", 2.88," ", 67.6 "03/03 15:00:30 ",25," ", 1.92," ", 0.0," ", 20.29," ", 101.88," ", 77.21,"$", 1.5596," ", 977.9," ", 99.4," ", 5.95," ", 9999," ", 91.09," ", 5.292," ", 396.3," ", 80.38,"$", 5.372," ", 55.97," ", 0.3398," ", 34.4," ", 5.1," ", 25.14," ", 24.76," ", 4.61," ", 2.30," ", 3.11," ", 99.3 "03/03 15:30:30 ",25," ", 1.79," ", 0.0," ", 20.37," ", 102.04," ", 72.91,"$", 1.3213," ", 977.9," ", 190.3," ", 7.45," ", 9999," ", 96.62," ", 7.199," ", 393.7," ", 80.92,"$", 6.349," ", 63.38," ", 260.13," ", 30.4," ", 5.3," ", 25.16," ", 24.37," ", 8.37," ", 3.19," ", 4.03," ", 190.0 "03/03 16:00:30 ",25," ", 2.17," ", 0.0," ", 20.46," ", 102.08," ", 73.68," ", 1.6221," ", 977.9," ", 82.4," ", 6.07," ", 9999," ", 66.39," ", 5.476," ", 395.3," ", 80.56," ", 1.389," ", 55.63," ", 248.88," ", 30.4," ", 5.1," ", 25.14," ", 24.42," ", 4.61," ", 2.84," ", 3.61," ", 81.4 "03/03 16:30:30 ",25," ", 1.21," ", 0.0," ", 20.56," ", 102.12," ", 74.91," ", 0.9463," ", 978.6," ", 82.6," ", 5.38," ", 9999," ", 39.49," ", 4.393," ", 395.3," ", 82.19," ", 4.027," ", 52.02," ", 214.68," ", 36.0," ", 6.7," ", 25.16," ", 24.78," ", 6.07," ", 3.19," ", 3.38," ", 82.4 "03/03 17:00:30 ",25," ", 1.54," ", 0.0," ", 20.75," ", 102.04," ", 75.06," ", 1.2002," ", 979.2," ", 41.5," ", 3.77," ", 9999," ", 15.60," ", 2.179," ", 395.3," ", 80.47," ", 1.561," ", 52.86," ", 245.27," ", 39.0," ", 7.2," ", 25.14," ", 24.78," ", 4.76," ", 2.84," ", 2.92," ", 41.5 "03/03 17:30:30 ",25," ", 1.67," ", 0.0," ", 20.84," ", 101.80," ", 80.03," ", 1.3731," ", 979.2," ", 3.8," ", 2.58," ", 9999," ", 3.879," ", 0.5520," ", 399.9," ", 80.47,"%", -0.130," ", 39.14," ", 245.89," ", 40.6," ", 6.9," ", 25.11," ", 24.50," ", 0.73," ", 1.92," ", 1.80," ", 3.6 "03/03 18:00:30 ",25," ", 1.17," ", 0.0," ", 20.85," ", 101.56," ", 83.10," ", 1.2110," ", 979.8," ", -2.1," ", 2.18," ", 9999," ", 0.668," ", 0.02192," ", 404.5," ", 80.29," ", 4.458," ", 30.75," ", 262.07," ", 43.4," ", 7.8," ", 25.14," ", 24.68," ", -0.58," ", 1.23," ", 0.84," ", -2.6 "03/03 18:30:30 ",25," ", 0.56," ", 0.0," ", 20.83," ", 101.20," ", 86.17,"$", 1.1065," ", 981.1," ", -2.3," ", 2.11," ", 9999," ", 0.446," ", -0.00244," ", 412.2," ", 82.74," ", 1.185," ", 12.91," ", 280.79," ", 50.6," ", 10.1," ", 25.01," ", 24.70," ", -1.84," ", 0.27," ", -0.27," ", -3.1 "03/03 19:00:30 ",25," ", 0.46," ", 0.0," ", 20.80," ", 100.96," ", 88.68," ", 1.4180," ", 980.5," ", -2.1," ", 2.06," ", 9999," ", 0.393," ", -0.00264," ", 421.4," ", 80.92,"%", -1.450," ", 7.638," ", 272.00," ", 62.9," ", 17.0," ", 25.11," ", 24.70," ", -2.57," ", -0.61," ", -1.04," ", -3.1 "03/03 19:30:30 ",25," ", 0.52," ", 0.0," ", 20.72," ", 100.72," ", 90.78," ", 1.5352," ", 981.1," ", -2.0," ", 2.05," ", 9999," ", 0.396," ", -0.00292," ", 429.1," ", 81.10," ", 0.141," ", 4.578," ", 268.22," ", 74.4," ", 23.0," ", 25.09," ", 24.68," ", -2.80," ", -1.04," ", -1.42," ", -2.6 "03/03 20:00:30 ",25," ", 0.83," ", 0.0," ", 20.64," ", 100.56," ", 92.52," ", 1.6153," ", 981.8," ", -1.8," ", 2.06," ", 9999," ", 0.389," ", -0.00312," ", 421.4," ", 81.83,"%", -0.740," ", 5.272," ", 253.63," ", 73.1," ", 22.2," ", 25.09," ", 24.63," ", -2.76," ", -1.11," ", -1.54," ", -2.0 "03/03 20:30:30 ",25," ", 0.67," ", 0.0," ", 20.58," ", 100.44," ", 93.29,"$", 1.1065," ", 981.1," ", -2.1," ", 2.07," ", 9999," ", 0.440," ", -0.00372," ", 427.0," ", 80.74," ", 3.351," ", 3.612," ", 14.81," ", 79.4," ", 25.9," ", 25.09," ", 24.91," ", -3.19," ", -1.54," ", -1.96," ", -2.6 "03/03 21:00:30 ",25," ", 0.73," ", 0.0," ", 20.50," ", 100.20," ", 93.90,"$", 1.0322," ", 980.5," ", -1.8," ", 2.08," ", 9999," ", 0.513," ", -0.00428," ", 424.4," ", 80.38," ", 249.4," ", 2.314," ", 264.70," ", 81.1," ", 29.8," ", 25.06," ", 24.81," ", -3.26," ", -2.19," ", -2.38," ", -2.6 "03/03 21:30:30 ",25," ", 0.23," ", 0.0," ", 20.40," ", 100.16," ", 94.46," ", 1.2871," ", 981.8," ", -1.8," ", 2.07," ", 9999," ", 0.500," ", -0.00352," ", 435.7," ", 81.74," ", 279.6," ", 2.946," ", 276.48," ", 87.0," ", 34.2," ", 25.09," ", 24.91," ", -4.11," ", -2.57," ", -2.80," ", -2.6 "03/03 22:00:30 ",25," ", 0.38," ", 0.0," ", 20.25," ", 100.00," ", 94.67,"$", 1.3799," ", 981.8," ", -1.5," ", 1.99," ", 9999," ", 0.285," ", -0.00392," ", 435.7," ", 82.28," ", 163.6," ", 2.204," ", 245.10," ", 88.8," ", 35.7," ", 25.06," ", 24.70," ", -4.03," ", -2.57," ", -2.84," ", -2.0 "03/03 22:30:30 ",25," ", 0.40," ", 0.0," ", 20.18," ", 100.00," ", 94.82," ", 1.5371," ", 980.5," ", -1.0," ", 2.00," ", 9999," ", 0.265," ", -0.00364," ", 437.2," ", 82.55,"%", -0.252," ", 1.600," ", 0.6144," ", 84.8," ", 34.9," ", 25.09," ", 24.86," ", -3.07," ", -2.38," ", -2.57," ", -1.0 "03/03 23:00:30 ",25," ", 0.58," ", 0.0," ", 20.10," ", 99.88," ", 95.59," ", 1.5684," ", 980.5," ", -0.6," ", 2.00," ", 9999," ", 0.252," ", -0.00348," ", 436.2," ", 82.28," ", 261.3," ", 1.700," ", 273.14," ", 92.3," ", 38.7," ", 25.09," ", 24.83," ", -2.80," ", -2.34," ", -2.46," ", -1.0 "03/03 23:30:30 ",25," ", 0.21," ", 0.0," ", 20.03," ", 99.84," ", 96.00," ", 0.8731," ", 981.1," ", -0.1," ", 1.99," ", 9999," ", 0.252," ", -0.00364," ", 427.0," ", 80.29," ", 1.987," ", 1.412," ", 237.63," ", 89.0," ", 36.3," ", 25.11," ", 24.83," ", -2.38," ", -2.30," ", -2.42," ", -1.0 "04/03 00:00:30 ",25," ", 0.85," ", 0.0," ", 19.98," ", 99.76," ", 96.36,"$", 0.6846," ", 980.5," ", -0.1," ", 1.99," ", 9999," ", 0.289," ", -0.00364," ", 432.1," ", 82.10," ", 4.693," ", 1.410," ", 85.71," ", 84.3," ", 33.9," ", 25.09," ", 24.83," ", -2.50," ", -2.46," ", -2.57," ", -1.0 "04/03 00:30:30 ",25," ", 0.98," ", 0.0," ", 19.94," ", 99.64," ", 96.82,"$", 0.5557," ", 980.5," ", -0.8," ", 1.99," ", 9999," ", 0.268," ", -0.00324," ", 420.9," ", 82.92," ", 3.437," ", 1.294," ", 271.47," ", 75.7," ", 29.6," ", 25.06," ", 24.76," ", -2.96," ", -2.88," ", -3.00," ", -1.0 "04/03 01:00:30 ",25," ", 1.10," ", 0.0," ", 19.90," ", 99.52," ", 97.28,"$", 0.5791," ", 979.8," ", -1.1," ", 1.98," ", 9999," ", 0.302," ", -0.00372," ", 417.8," ", 82.28," ", -0.002," ", 1.640," ", 77.27," ", 62.9," ", 23.0," ", 25.06," ", 24.88," ", -3.19," ", -3.03," ", -3.19," ", -0.5 "04/03 01:30:30 ",25," ", 0.63," ", 0.0," ", 19.86," ", 99.52," ", 97.48,"$", 0.7510," ", 979.8," ", -1.0," ", 1.99," ", 9999," ", 0.315," ", -0.00420," ", 415.7," ", 82.83," ", 4.727," ", 2.888," ", 7.44," ", 55.8," ", 19.4," ", 25.09," ", 24.96," ", -3.30," ", -3.15," ", -3.30," ", -0.5 "04/03 02:00:30 ",25," ", 0.60," ", 0.0," ", 19.79," ", 99.52," ", 97.64,"$", 0.7354," ", 979.8," ", -1.3," ", 2.00," ", 9999," ", 0.329," ", -0.00372," ", 415.2," ", 81.20,"%", -0.206," ", 3.404,"$", 0.0002," ", 50.6," ", 16.2," ", 25.06," ", 24.96," ", -3.42," ", -3.30," ", -3.42," ", -1.0 "04/03 02:30:30 ",25," ", 0.77," ", 0.0," ", 19.75," ", 99.56," ", 97.84,"$", 0.7315," ", 977.9," ", -1.1," ", 2.00," ", 9999," ", 0.369," ", -0.00376," ", 416.8," ", 82.55,"%", -0.214," ", 3.644,"$", 0.0002," ", 45.6," ", 14.2," ", 25.06," ", 24.93," ", -3.42," ", -3.30," ", -3.38," ", -0.5 "04/03 03:00:30 ",25," ", 0.60," ", 0.0," ", 19.71," ", 99.64," ", 97.89,"$", 1.0205," ", 977.9," ", -1.4," ", 2.02," ", 9999," ", 0.366," ", -0.00340," ", 417.8," ", 82.10," ", 3.891," ", 3.724," ", 26.57," ", 42.7," ", 13.3," ", 25.06," ", 24.99," ", -3.53," ", -3.30," ", -3.38," ", -1.0 "04/03 03:30:30 ",25," ", 1.40," ", 0.0," ", 19.68," ", 99.80,"%", 99.02,"$", 0.7979," ", 976.6," ", -1.0," ", 2.04," ", 9999," ", 0.396," ", -0.00408," ", 416.3," ", 82.55,"%", -0.061," ", 10.30," ", 21.55," ", 41.8," ", 13.0," ", 25.06," ", 24.99," ", -3.15," ", -2.84," ", -2.84," ", -0.5 "04/03 04:00:30 ",25," ", 1.44," ", 0.0," ", 19.66," ", 100.40,"%", 102.71,"$", 0.8252," ", 976.0," ", -0.1," ", 2.04," ", 9999," ", 0.419," ", -0.00388," ", 400.9," ", 81.74," ", 0.179," ", 38.58," ", 117.63," ", 37.6," ", 10.6," ", 25.09," ", 24.99," ", -1.65," ", -1.27," ", -1.15," ", -0.5 "04/03 04:30:30 ",25," ", 1.42," ", 0.0," ", 19.67," ", 100.56,"%", 100.04,"$", 0.9580," ", 975.4," ", -0.8," ", 2.07," ", 9999," ", 0.443," ", -0.00364," ", 401.4," ", 82.46," ", 8.666," ", 37.68," ", 58.11," ", 34.1," ", 8.5," ", 25.09," ", 24.96," ", -1.46," ", -1.04," ", -0.92," ", -1.0 "04/03 05:00:30 ",25," ", 2.06," ", 0.0," ", 19.72," ", 100.84," ", 98.25,"$", 1.0947," ", 975.4," ", -0.7," ", 2.15," ", 9999," ", 0.634," ", -0.00388," ", 397.3," ", 80.47," ", 0.704," ", 45.38," ", 48.79," ", 34.2," ", 8.3," ", 25.11," ", 24.99," ", -1.23," ", -0.77," ", -0.61," ", -1.0 "04/03 05:30:30 ",25," ", 1.83," ", 0.0," ", 19.64," ", 100.80," ", 96.46,"$", 0.9307," ", 974.7," ", -0.7," ", 2.05," ", 9999," ", 0.322," ", -0.00336," ", 397.3," ", 82.01," ", 1.712," ", 46.06," ", 44.40," ", 32.2," ", 7.5," ", 25.09," ", 24.99," ", -1.15," ", -0.35," ", -0.31," ", -1.0 "04/03 06:00:30 ",25," ", 2.42," ", 0.0," ", 19.66," ", 100.88," ", 92.11," ", 1.1045," ", 974.1," ", -0.3," ", 2.03," ", 9999," ", 1.144," ", 0.00536," ", 396.3," ", 81.74,"%", -2.168," ", 45.90," ", 105.85," ", 32.2," ", 7.5," ", 25.06," ", 24.99," ", -0.92," ", 0.19," ", 0.19," ", -0.5 "04/03 06:30:30 ",25," ", 2.35," ", 0.0," ", 19.74," ", 100.96," ", 88.78,"$", 1.0479," ", 974.1," ", 0.4," ", 2.13," ", 9999," ", 1.409," ", 0.12040," ", 398.3," ", 82.74,"$", 3.479," ", 40.75," ", 93.98," ", 37.6," ", 8.0," ", 25.14," ", 24.99," ", -0.54," ", 0.38," ", 0.27," ", 0.5 "04/03 07:00:30 ",25," ", 1.46," ", 0.0," ", 19.82," ", 100.92," ", 89.70,"$", 0.7236," ", 972.2," ", 6.8," ", 2.41," ", 9999," ", 4.819," ", 0.5523," ", 397.8," ", 82.64," ", 3.279," ", 34.86," ", 19.04," ", 49.1," ", 9.3," ", 25.09," ", 24.99," ", -0.31," ", 0.23," ", 0.23," ", 6.7 "04/03 07:30:30 ",25," ", 1.46," ", 0.2," ", 19.87," ", 101.00," ", 89.70,"$", 0.5908," ", 971.5," ", 12.1," ", 2.69," ", 9999," ", 9.544," ", 0.9069," ", 396.8," ", 81.65," ", 1.746," ", 37.71," ", 41.54," ", 51.7," ", 9.9," ", 25.09," ", 24.99," ", 0.00," ", 0.54," ", 0.50," ", 11.8 "04/03 08:00:30 ",25," ", 1.90," ", 0.4," ", 19.96," ", 101.08," ", 89.40,"$", 0.9502," ", 971.5," ", 19.1," ", 3.06," ", 9999," ", 18.68," ", 1.421," ", 394.8," ", 81.74," ", 0.097," ", 40.74," ", 43.47," ", 50.2," ", 9.9," ", 25.09," ", 24.93," ", -0.08," ", 0.46," ", 0.35," ", 19.5 "04/03 08:30:30 ",25," ", 2.00," ", 0.0," ", 20.15," ", 101.20," ", 90.68,"$", 1.2002," ", 970.2," ", 25.0," ", 3.38," ", 9999," ", 28.00," ", 1.769," ", 394.8," ", 82.01," ", 4.231," ", 46.96," ", 38.29," ", 43.5," ", 8.5," ", 25.11," ", 24.96," ", 0.27," ", 0.42," ", 0.38," ", 25.1 "04/03 09:00:30 ",25," ", 1.73," ", 0.2," ", 20.23," ", 101.04," ", 91.03,"$", 0.7705," ", 970.9," ", 34.6," ", 3.71," ", 9999," ", 45.83," ", 2.404," ", 395.3," ", 82.74," ", 1.698," ", 44.35," ", 10.15," ", 43.8," ", 8.8," ", 25.06," ", 24.96," ", 0.50," ", 0.58," ", 0.50," ", 34.3 "04/03 09:30:30 ",25," ", 1.98," ", 0.0," ", 20.38," ", 101.24," ", 89.04,"$", 0.9111," ", 969.6," ", 40.4," ", 4.05," ", 9999," ", 60.35," ", 2.813," ", 395.3," ", 84.09," ", 5.945," ", 49.10," ", 114.37," ", 49.4," ", 9.6," ", 25.22," ", 24.96," ", 0.73," ", 0.88," ", 0.81," ", 40.4 "04/03 10:00:30 ",25," ", 2.42," ", 0.2," ", 20.48," ", 101.24," ", 86.63,"$", 1.2627," ", 969.6," ", 47.4," ", 4.41," ", 9999," ", 76.46," ", 3.359," ", 396.8," ", 83.01," ", 3.727," ", 48.98," ", 75.60," ", 51.4," ", 9.8," ", 25.11," ", 24.96," ", 0.81," ", 1.04," ", 1.00," ", 47.1 "04/03 10:30:30 ",25," ", 2.44," ", 0.2," ", 20.56," ", 101.32," ", 86.73,"$", 1.4307," ", 969.0," ", 36.4," ", 4.01," ", 9999," ", 64.99," ", 2.726," ", 395.8," ", 82.55," ", 2.987," ", 50.93," ", 98.11," ", 52.3," ", 9.4," ", 25.11," ", 24.96," ", 0.73," ", 1.00," ", 0.96," ", 36.9 "04/03 11:00:30 ",25," ", 2.65," ", 0.2," ", 20.62," ", 101.28," ", 88.27,"$", 1.4697," ", 967.7," ", 29.4," ", 3.76," ", 9999," ", 54.95," ", 2.355," ", 396.3," ", 82.55," ", 1.324," ", 49.79," ", 58.73," ", 52.2," ", 9.4," ", 25.09," ", 24.93," ", 0.42," ", 0.77," ", 0.69," ", 29.7 "04/03 11:30:30 ",25," ", 1.46," ", 0.4," ", 20.67," ", 101.28," ", 90.01,"$", 0.6768," ", 968.3," ", 30.5," ", 3.77," ", 9999," ", 58.47," ", 2.373," ", 397.3," ", 82.55," ", 3.389," ", 47.31," ", 156.04," ", 51.0," ", 10.2," ", 25.16," ", 24.96," ", 0.54," ", 0.73," ", 0.61," ", 30.7 "04/03 12:00:30 ",25," ", 1.46," ", 0.8," ", 20.73," ", 101.24," ", 91.03,"$", 0.9033," ", 967.7," ", 39.7," ", 4.16," ", 9999," ", 77.53," ", 2.977," ", 395.8," ", 82.55," ", 3.286," ", 51.52," ", 260.22," ", 47.5," ", 9.6," ", 25.14," ", 24.93," ", 0.46," ", 0.69," ", 0.65," ", 39.9 "04/03 12:30:30 ",25," ", 1.15," ", 1.0," ", 20.76," ", 101.20," ", 91.75,"$", 0.5322," ", 967.0," ", 54.3," ", 4.77," ", 9999," ", 100.03," ", 3.853," ", 394.2," ", 86.27," ", 1.219," ", 49.97," ", 8.49," ", 45.9," ", 9.0," ", 25.04," ", 24.96," ", 0.69," ", 0.54," ", 0.50," ", 54.3 "04/03 13:00:30 ",25," ", 1.46," ", 0.4," ", 20.78," ", 101.32," ", 93.13,"$", 0.7666," ", 967.0," ", 57.4," ", 4.87," ", 9999," ", 100.27," ", 3.932," ", 394.8," ", 84.28," ", 1.584," ", 46.16," ", 23.79," ", 45.1," ", 9.1," ", 25.16," ", 24.96," ", 1.11," ", 0.73," ", 0.77," ", 57.9 "04/03 13:30:30 ",25," ", 1.21," ", 0.0," ", 20.77," ", 101.24," ", 93.54,"$", 0.6377," ", 966.4," ", 51.3," ", 4.51," ", 9999," ", 84.86," ", 3.505," ", 393.7," ", 85.64,"$", 0.773," ", 46.67," ", 1.308," ", 44.5," ", 9.3," ", 25.14," ", 24.78," ", 1.46," ", 0.96," ", 1.04," ", 51.7 "04/03 14:00:30 ",25," ", 1.42," ", 0.6," ", 20.81," ", 101.36," ", 93.85,"$", 0.6768," ", 965.8," ", 74.3," ", 5.51," ", 9999," ", 108.54," ", 4.884," ", 394.2," ", 87.27," ", 1.750," ", 44.40," ", 15.75," ", 45.9," ", 9.3," ", 25.11," ", 25.06," ", 1.88," ", 1.19," ", 1.23," ", 74.2 "04/03 14:30:30 ",25," ", 1.83," ", 0.2," ", 20.83," ", 101.40," ", 94.57,"$", 1.2119," ", 965.8," ", 67.9," ", 5.21," ", 9999," ", 87.73," ", 4.429," ", 393.2," ", 86.81," ", 0.294," ", 45.97," ", 31.08," ", 47.7," ", 10.4," ", 25.14," ", 25.06," ", 1.88," ", 1.34," ", 1.38," ", 68.1 "04/03 15:00:30 ",25," ", 1.50," ", 0.0," ", 20.86," ", 101.52," ", 95.39,"$", 0.7276," ", 964.5," ", 41.8," ", 4.02," ", 9999," ", 49.18," ", 2.724," ", 392.7," ", 86.00," ", 0.983," ", 45.71," ", 12.93," ", 46.6," ", 10.7," ", 25.11," ", 25.06," ", 2.11," ", 1.65," ", 1.73," ", 42.0 "04/03 15:30:30 ",25," ", 0.77," ", 0.2," ", 20.90," ", 101.64," ", 96.05,"$", 0.4230," ", 966.4," ", 25.3," ", 3.36," ", 9999," ", 28.99," ", 1.789," ", 397.3," ", 86.18," ", 1.004," ", 30.88," ", 334.07," ", 47.8," ", 10.6," ", 25.14," ", 25.06," ", 2.30," ", 2.00," ", 2.00," ", 25.1 "04/03 16:00:30 ",25," ", 0.48," ", 0.0," ", 20.96," ", 101.68," ", 96.67,"$", 0.3356," ", 966.4," ", 15.9," ", 2.93," ", 9999," ", 15.89," ", 1.1782," ", 400.9," ", 86.27," ", 0.729," ", 15.50," ", 7.03," ", 58.1," ", 13.0," ", 25.14," ", 25.06," ", 2.34," ", 2.19," ", 2.11," ", 15.9 "04/03 16:30:30 ",25," ", 0.29," ", 0.2," ", 21.02," ", 101.64," ", 97.18," ", 0.3716," ", 967.0," ", 8.3," ", 2.58," ", 9999," ", 7.758," ", 0.6870," ", 405.0," ", 85.09," ", 3.511," ", 11.71," ", 224.62," ", 65.8," ", 15.4," ", 25.14," ", 24.73," ", 2.27," ", 2.19," ", 2.11," ", 8.2 "04/03 17:00:30 ",25," ", 0.23," ", 0.0," ", 21.08," ", 101.72," ", 97.64," ", 0.3168," ", 966.4," ", 3.4," ", 2.31," ", 9999," ", 2.926," ", 0.2883," ", 406.0," ", 84.73,"%", -0.191," ", 15.25," ", 249.05," ", 63.4," ", 15.8," ", 25.14," ", 25.01," ", 2.23," ", 2.23," ", 2.15," ", 3.1 "04/03 17:30:30 ",25," ", 0.44," ", 0.0," ", 21.15," ", 101.64," ", 97.69,"$", 0.4078," ", 966.4," ", 2.7," ", 2.26," ", 9999," ", 2.007," ", 0.1923," ", 403.5," ", 84.37," ", 3.884," ", 17.66," ", 115.96," ", 58.1," ", 14.6," ", 25.14," ", 24.93," ", 2.15," ", 2.15," ", 2.07," ", 2.0 "04/03 18:00:30 ",25," ", 0.67," ", 0.0," ", 21.17," ", 101.64," ", 97.89," ", 0.5537," ", 967.7," ", -0.3," ", 2.12," ", 9999," ", 0.862," ", 0.00612," ", 404.5," ", 82.01,"$", 5.067," ", 6.688," ", 271.21," ", 62.9," ", 17.3," ", 25.14," ", 24.91," ", 1.96," ", 2.07," ", 2.00," ", -0.5 "04/03 18:30:30 ",25," ", 0.83," ", 0.0," ", 21.19," ", 101.56," ", 97.89," ", 0.6846," ", 967.7," ", -0.3," ", 2.11," ", 9999," ", 0.768," ", -0.00120," ", 404.5," ", 83.46,"%", -27.16," ", 7.968," ", 257.58," ", 72.0," ", 21.9," ", 25.14," ", 24.91," ", 1.92," ", 2.04," ", 2.00," ", -0.5 "04/03 19:00:30 ",25," ", 1.21," ", 0.0," ", 21.17," ", 101.52," ", 97.84," ", 0.8584," ", 968.3," ", -0.4," ", 2.12," ", 9999," ", 0.846," ", -0.00112," ", 405.0," ", 84.55," ", 1.760," ", 5.736," ", 198.24," ", 66.9," ", 19.2," ", 25.14," ", 24.88," ", 1.73," ", 1.88," ", 1.84," ", -0.5 "04/03 19:30:30 ",25," ", 0.50," ", 0.2," ", 21.15," ", 101.56," ", 97.79," ", 0.4442," ", 967.0," ", -0.3," ", 2.15," ", 9999," ", 0.876," ", -0.00108," ", 407.0," ", 83.10," ", 3.765," ", 8.21," ", 20.49," ", 62.9," ", 18.4," ", 25.14," ", 24.91," ", 1.69," ", 1.92," ", 1.88," ", -0.5 "04/03 20:00:30 ",25," ", 0.38," ", 0.0," ", 21.12," ", 101.60," ", 97.84,"$", 0.3058," ", 967.7," ", -0.6," ", 2.16," ", 9999," ", 0.940," ", -0.00116," ", 414.2," ", 83.28," ", 2.061," ", 3.326," ", 276.13," ", 64.2," ", 19.5," ", 25.14," ", 24.91," ", 1.50," ", 1.77," ", 1.73," ", -1.0 "04/03 20:30:30 ",25," ", 0.52," ", 0.0," ", 21.08," ", 101.48," ", 97.79," ", 0.5899," ", 968.3," ", -0.3," ", 2.16," ", 9999," ", 0.930," ", -0.00100," ", 414.2," ", 83.82," ", 4.380," ", 6.076," ", 253.01," ", 68.0," ", 20.5," ", 25.14," ", 24.91," ", 1.38," ", 1.61," ", 1.54," ", -0.5 "04/03 21:00:30 ",25," ", 0.73," ", 0.0," ", 21.04," ", 101.40," ", 97.89," ", 0.6777," ", 969.0," ", -0.3," ", 2.17," ", 9999," ", 0.913," ", -0.00116," ", 413.7," ", 84.82,"%", -0.397," ", 5.208," ", 257.23," ", 63.4," ", 18.7," ", 25.14," ", 24.91," ", 1.23," ", 1.46," ", 1.42," ", -1.0 "04/03 21:30:30 ",25," ", 0.92," ", 0.0," ", 21.00," ", 101.36," ", 98.10," ", 0.7529," ", 968.3," ", -0.4," ", 2.15," ", 9999," ", 0.973," ", -0.00120," ", 409.6," ", 82.83," ", 0.969," ", 5.574," ", 257.14," ", 60.5," ", 17.9," ", 25.11," ", 24.88," ", 1.08," ", 1.31," ", 1.27," ", -1.0 "04/03 22:00:30 ",25," ", 0.38," ", 0.0," ", 20.96," ", 101.36," ", 98.10," ", 0.4155," ", 967.7," ", -0.4," ", 2.14," ", 9999," ", 0.950," ", -0.00112," ", 409.6," ", 83.73," ", 3.580," ", 6.964," ", 12.32," ", 56.8," ", 16.8," ", 25.14," ", 24.91," ", 0.77," ", 1.08," ", 1.08," ", -1.0 "04/03 22:30:30 ",25," ", 0.77," ", 0.0," ", 20.92," ", 101.32," ", 98.10,"$", 0.6221," ", 968.3," ", -0.1," ", 2.14," ", 9999," ", 0.943," ", -0.00112," ", 412.7," ", 84.91," ", 0.802," ", 3.210," ", 180.75," ", 55.2," ", 16.2," ", 25.11," ", 24.91," ", 0.88," ", 1.08," ", 1.04," ", -0.5 "04/03 23:00:30 ",25," ", 0.79," ", 0.0," ", 20.88," ", 101.28," ", 98.25," ", 0.7832," ", 969.0," ", -0.1," ", 2.13," ", 9999," ", 0.919," ", -0.00112," ", 413.2," ", 83.46," ", 223.4," ", 2.302," ", 255.56," ", 55.0," ", 16.8," ", 25.11," ", 24.91," ", 0.81," ", 1.00," ", 1.00," ", -0.5 "04/03 23:30:30 ",25," ", 0.46," ", 0.0," ", 20.84," ", 101.28," ", 98.20,"$", 0.5674," ", 968.3," ", -0.3," ", 2.13," ", 9999," ", 0.923," ", -0.00096," ", 411.1," ", 85.45," ", 1.460," ", 3.526," ", 1.052," ", 55.4," ", 17.4," ", 25.14," ", 24.91," ", 0.73," ", 0.88," ", 0.88," ", -0.5 "05/03 00:00:30 ",25," ", 0.42," ", 0.0," ", 20.80," ", 101.24," ", 98.25,"$", 0.4542," ", 968.3," ", -0.3," ", 2.11," ", 9999," ", 0.956," ", -0.00092," ", 408.6," ", 83.37," ", 1.792," ", 5.830," ", 262.51," ", 52.3," ", 16.0," ", 25.14," ", 24.91," ", 0.50," ", 0.73," ", 0.65," ", -1.0 "05/03 00:30:30 ",25," ", 0.63," ", 0.0," ", 20.75," ", 101.20," ", 98.30," ", 0.8154," ", 967.7," ", 0.0," ", 2.13," ", 9999," ", 0.688," ", -0.00156," ", 411.6," ", 82.10," ", 4.149," ", 4.732," ", 267.08," ", 50.7," ", 15.2," ", 25.14," ", 24.91," ", 0.65," ", 0.77," ", 0.73," ", -0.5 "05/03 01:00:30 ",25," ", 0.60," ", 0.0," ", 20.63," ", 101.16," ", 98.41," ", 0.6631," ", 968.3," ", -0.3," ", 2.13," ", 9999," ", 0.446," ", -0.00232," ", 410.6," ", 83.19," ", 1.275," ", 6.660," ", 132.48," ", 48.6," ", 14.2," ", 25.11," ", 24.91," ", 0.65," ", 0.69," ", 0.69," ", -1.0 "05/03 01:30:30 ",25," ", 0.44," ", 0.0," ", 20.54," ", 101.16," ", 98.51,"$", 0.3605," ", 968.3," ", 0.0," ", 2.14," ", 9999," ", 0.463," ", -0.00232," ", 409.1," ", 83.73," ", 0.550," ", 8.69," ", 3.922," ", 45.0," ", 13.1," ", 25.11," ", 24.91," ", 0.50," ", 0.58," ", 0.50," ", -1.0 "05/03 02:00:30 ",25," ", 0.69," ", 0.0," ", 20.46," ", 101.08," ", 98.66,"$", 0.4323," ", 966.4," ", -0.1," ", 2.13," ", 9999," ", 0.473," ", -0.00248," ", 405.5," ", 85.18,"%", -0.672," ", 17.25,"$", -0.0002," ", 41.1," ", 12.0," ", 25.14," ", 24.91," ", 0.19," ", 0.27," ", 0.23," ", -0.5 "05/03 02:30:30 ",25," ", 0.48," ", 0.0," ", 20.41," ", 101.08,"%", 99.02,"$", 0.6650," ", 968.3," ", 0.0," ", 2.12," ", 9999," ", 0.487," ", -0.00252," ", 402.9," ", 83.55,"%", -0.366," ", 20.10," ", 297.14," ", 36.2," ", 10.9," ", 25.11," ", 24.91," ", 0.23," ", 0.27," ", 0.27," ", -1.0 "05/03 03:00:30 ",25," ", 0.33," ", 0.2," ", 20.35," ", 101.12,"%", 99.43,"$", 0.6533," ", 967.7," ", -0.4," ", 2.13," ", 9999," ", 0.490," ", -0.00244," ", 405.5," ", 84.64," ", 3.395," ", 15.87," ", 299.96," ", 35.7," ", 9.8," ", 25.11," ", 24.91," ", 0.19," ", 0.27," ", 0.23," ", -1.0 "05/03 03:30:30 ",25," ", 0.27," ", 0.4," ", 20.31," ", 101.08,"%", 99.23,"$", 0.4791," ", 968.3," ", -0.4," ", 2.14," ", 9999," ", 0.507," ", -0.00264," ", 408.1," ", 84.46," ", 3.313," ", 13.76," ", 290.64," ", 36.3," ", 10.2," ", 25.09," ", 24.91," ", 0.00," ", 0.15," ", 0.12," ", -1.0 "05/03 04:00:30 ",25," ", 0.17," ", 0.2," ", 20.28," ", 101.04,"%", 100.45,"$", 0.6455," ", 967.7," ", -0.1," ", 2.12," ", 9999," ", 0.530," ", -0.00268," ", 409.1," ", 85.54," ", 1.155," ", 11.49," ", 275.87," ", 34.9," ", 10.4," ", 25.11," ", 24.91," ", 0.00," ", 0.12," ", 0.08," ", -0.5 "05/03 04:30:30 ",25," ", 0.38," ", 0.2," ", 20.25," ", 100.92,"%", 99.43,"$", 0.3400," ", 966.4," ", -0.1," ", 2.11," ", 9999," ", 0.537," ", -0.00256," ", 410.6," ", 86.27,"%", -0.389," ", 10.10," ", 305.58," ", 36.0," ", 11.0," ", 25.09," ", 24.91," ", -0.12," ", 0.00," ", -0.08," ", -0.5 "05/03 05:00:30 ",25," ", 0.17," ", 0.0," ", 20.21," ", 101.00,"%", 101.07,"$", 0.4459," ", 968.3," ", -0.3," ", 2.13," ", 9999," ", 0.497," ", -0.00276," ", 411.1," ", 85.54," ", 84.1," ", 10.29,"$", -0.0002," ", 36.2," ", 10.9," ", 25.14," ", 24.88," ", -0.15," ", -0.12," ", -0.15," ", -0.5 "05/03 05:30:30 ",25," ", 0.42," ", 0.0," ", 20.18," ", 100.96,"%", 101.68,"$", 0.5635," ", 967.7," ", -0.3," ", 2.12," ", 9999," ", 0.507," ", -0.00252," ", 411.6," ", 86.09," ", 46.85," ", 10.90," ", 31.47," ", 36.5," ", 11.2," ", 25.09," ", 24.91," ", -0.08," ", 0.00," ", -0.08," ", -0.5 "05/03 06:00:30 ",25," ", 0.63," ", 0.0," ", 20.15," ", 100.96,"%", 101.89,"$", 0.4503," ", 966.4," ", -0.3," ", 2.15," ", 9999," ", 0.560," ", 0.00644," ", 414.2," ", 85.36," ", 1.847," ", 7.136," ", 8.31," ", 36.5," ", 11.5," ", 25.01," ", 25.01," ", -0.15," ", -0.08," ", -0.15," ", -0.5 "05/03 06:30:30 ",25," ", 0.90," ", 0.2," ", 20.13," ", 101.04,"%", 102.71,"$", 0.6299," ", 967.0," ", 3.1," ", 2.36," ", 9999," ", 2.450," ", 0.2918," ", 409.6," ", 84.28," ", 2.454," ", 12.91," ", 6.54," ", 36.5," ", 11.5," ", 25.16," ", 24.88," ", 0.00," ", 0.04," ", 0.00," ", 3.1 "05/03 07:00:30 ",25," ", 0.35," ", 0.0," ", 20.08," ", 101.00,"%", 102.50,"$", 0.5205," ", 967.7," ", 20.3," ", 2.92," ", 9999," ", 9.225," ", 1.1101," ", 410.1," ", 84.82," ", 0.658," ", 10.80," ", 44.73," ", 36.2," ", 11.2," ", 25.11," ", 24.96," ", 0.35," ", 0.15," ", 0.12," ", 19.5 "05/03 07:30:30 ",25," ", 0.44," ", 0.0," ", 20.09," ", 101.08,"%", 102.50,"$", 0.2990," ", 967.7," ", 41.1," ", 3.78," ", 9999," ", 23.19," ", 2.281," ", 412.7," ", 85.91," ", 1.823," ", 8.114," ", 13.79," ", 40.6," ", 13.3," ", 25.14," ", 24.99," ", 1.00," ", 0.42," ", 0.31," ", 40.4 "05/03 08:00:30 ",25," ", 0.23," ", 0.0," ", 20.17," ", 101.16,"%", 102.91,"$", 0.2916," ", 967.7," ", 56.8," ", 4.57," ", 9999," ", 44.81," ", 3.402," ", 413.2," ", 83.64,"%", -0.435," ", 8.91," ", 17.42," ", 44.8," ", 15.7," ", 25.11," ", 25.01," ", 1.73," ", 0.77," ", 0.65," ", 55.3 "05/03 08:30:30 ",25," ", 0.46," ", 0.0," ", 20.26," ", 101.24,"%", 102.91,"$", 0.3141," ", 967.7," ", 74.3," ", 5.05," ", 9999," ", 65.13," ", 4.076," ", 409.6," ", 85.00," ", 0.235," ", 14.29," ", 105.32," ", 52.3," ", 17.9," ", 25.14," ", 25.01," ", 2.46," ", 1.15," ", 1.00," ", 73.2 "05/03 09:00:30 ",25," ", 0.50," ", 0.0," ", 20.37," ", 101.24,"%", 103.12," ", 0.6504," ", 969.0," ", 66.0," ", 4.97," ", 9999," ", 78.34," ", 3.996," ", 408.1," ", 83.37," ", 3.811," ", 16.58," ", 250.37," ", 49.8," ", 15.5," ", 25.14," ", 24.99," ", 2.88," ", 1.23," ", 1.23," ", 65.0 "05/03 09:30:30 ",25," ", 0.75," ", 0.0," ", 20.49," ", 101.36,"%", 102.91,"$", 0.5205," ", 969.0," ", 131.8," ", 7.62," ", 9999," ", 176.5," ", 7.767," ", 411.6," ", 83.64," ", 1.794," ", 13.65," ", 14.98," ", 53.3," ", 16.2," ", 25.14," ", 24.91," ", 4.92," ", 1.69," ", 1.77," ", 130.0 "05/03 10:00:30 ",25," ", 0.67," ", 0.0," ", 20.63," ", 101.60,"%", 102.09," ", 0.4032," ", 968.3," ", 201.4," ", 9.67," ", 9999," ", 262.2," ", 10.75," ", 410.6," ", 85.27," ", 3.279," ", 16.38," ", 172.84," ", 58.9," ", 19.7," ", 25.16," ", 24.32," ", 8.72," ", 2.92," ", 3.26," ", 199.7 "05/03 10:30:30 ",25," ", 1.25," ", 0.0," ", 20.76," ", 101.76,"%", 98.00," ", 0.8516," ", 969.6," ", 215.3," ", 10.41," ", 9999," ", 319.1," ", 11.74," ", 404.0," ", 84.00," ", 2.979," ", 30.45," ", 258.11," ", 57.6," ", 18.4," ", 25.16," ", 24.78," ", 8.37," ", 3.00," ", 3.84," ", 214.5 "05/03 11:00:30 ",25," ", 0.67," ", 0.0," ", 20.88," ", 102.12," ", 93.34," ", 0.5049," ", 969.6," ", 252.6," ", 11.80," ", 9999," ", 395.2," ", 13.68," ", 398.8," ", 83.37," ", 1.796," ", 44.37," ", 288.97," ", 50.4," ", 13.3," ", 25.19," ", 24.63," ", 11.17," ", 3.92," ", 5.15," ", 250.9 "05/03 11:30:30 ",25," ", 0.90," ", 0.0," ", 20.99," ", 102.28," ", 85.96," ", 0.7529," ", 969.6," ", 117.0," ", 7.00," ", 9999," ", 209.0," ", 6.948," ", 396.3," ", 83.55," ", 1.786," ", 52.51," ", 259.34," ", 44.5," ", 10.7," ", 25.16," ", 24.78," ", 8.10," ", 3.49," ", 4.80," ", 115.2 "05/03 12:00:30 ",25," ", 2.04," ", 0.2," ", 21.02," ", 102.08," ", 84.53," ", 1.1953," ", 969.0," ", 110.0," ", 6.85," ", 9999," ", 201.4," ", 6.720," ", 392.2," ", 82.74," ", 3.395," ", 65.5," ", 115.16," ", 37.0," ", 8.3," ", 25.14," ", 24.83," ", 4.49," ", 2.57," ", 3.57," ", 109.6 "05/03 12:30:30 ",25," ", 1.40," ", 0.0," ", 21.02," ", 101.96," ", 90.62,"$", 0.7041," ", 969.0," ", 268.0," ", 12.21," ", 9999," ", 413.0," ", 14.23," ", 391.7," ", 83.19," ", 4.674," ", 62.80," ", 84.40," ", 34.2," ", 8.0," ", 25.16," ", 24.50," ", 6.57," ", 2.65," ", 3.07," ", 268.3 "05/03 13:00:30 ",25," ", 0.81," ", 0.0," ", 21.05," ", 102.16," ", 91.80,"$", 0.3971," ", 969.0," ", 138.0," ", 7.77," ", 9999," ", 233.0," ", 8.105," ", 390.7," ", 84.28," ", 1.811," ", 63.78," ", 77.27," ", 33.4," ", 8.0," ", 25.16," ", 24.47," ", 6.91," ", 3.19," ", 3.99," ", 136.7 "05/03 13:30:30 ",25," ", 1.40," ", 0.0," ", 21.07," ", 102.24," ", 90.57,"$", 0.7276," ", 969.0," ", 141.4," ", 7.96," ", 9999," ", 228.7," ", 8.320," ", 389.6," ", 84.64," ", 4.945," ", 64.24," ", 105.14," ", 32.5," ", 7.5," ", 25.16," ", 24.47," ", 6.45," ", 2.92," ", 3.76," ", 140.3 "05/03 14:00:30 ",25," ", 1.13," ", 0.2," ", 21.06," ", 102.20," ", 87.65,"$", 0.8955," ", 970.2," ", 115.3," ", 6.81," ", 9999," ", 157.2," ", 6.525," ", 390.7," ", 82.37," ", 3.410," ", 64.42," ", 237.01," ", 32.8," ", 7.4," ", 25.16," ", 24.50," ", 5.91," ", 2.84," ", 3.92," ", 114.7 "05/03 14:30:30 ",25," ", 0.60," ", 0.0," ", 21.03," ", 102.32," ", 82.48," ", 0.4918," ", 969.6," ", 187.9," ", 9.97," ", 9999," ", 254.7," ", 11.10," ", 390.1," ", 81.83," ", 0.859," ", 67.2," ", 126.68," ", 30.7," ", 7.2," ", 25.16," ", 24.63," ", 9.98," ", 3.72," ", 5.18," ", 186.4 "05/03 15:00:30 ",25," ", 0.46," ", 0.0," ", 21.05," ", 102.52," ", 82.33,"$", 0.3263," ", 969.6," ", 104.4," ", 6.29," ", 9999," ", 111.2," ", 5.842," ", 389.6," ", 81.92," ", 1.143," ", 61.68," ", 103.82," ", 32.0," ", 7.8," ", 25.19," ", 24.63," ", 7.87," ", 3.80," ", 5.07," ", 102.4 "05/03 15:30:30 ",25," ", 1.29," ", 0.0," ", 21.05," ", 102.56," ", 79.31," ", 0.8584," ", 970.2," ", 85.1," ", 5.47," ", 9999," ", 73.74," ", 4.618," ", 388.6," ", 80.74," ", 0.013," ", 63.54," ", 225.58," ", 34.4," ", 7.5," ", 25.16," ", 24.78," ", 6.84," ", 3.46," ", 4.95," ", 84.0 "05/03 16:00:30 ",25," ", 3.27," ", 0.0," ", 20.96," ", 102.52," ", 71.42," ", 1.9483," ", 970.2," ", 83.8," ", 5.94," ", 9999," ", 68.64," ", 5.245," ", 388.1," ", 80.47," ", 0.823," ", 71.0," ", 228.22," ", 24.3," ", 4.5," ", 25.14," ", 24.63," ", 5.41," ", 2.57," ", 4.34," ", 83.5 "05/03 16:30:30 ",25," ", 2.13," ", 0.0," ", 20.76," ", 102.44," ", 74.50," ", 1.4766," ", 970.9," ", 36.6," ", 4.06," ", 9999," ", 27.84," ", 2.660," ", 388.1," ", 81.83,"$", 5.693," ", 68.2," ", 236.04," ", 21.4," ", 4.2," ", 25.14," ", 24.68," ", 4.26," ", 2.42," ", 3.92," ", 36.9 "05/03 17:00:30 ",25," ", 1.88," ", 0.0," ", 20.66," ", 102.36," ", 77.36,"$", 1.2432," ", 971.5," ", 27.1," ", 3.27," ", 9999," ", 12.007," ", 1.516," ", 389.6," ", 83.28," ", 1.792," ", 62.05," ", 194.37," ", 21.8," ", 4.2," ", 25.14," ", 24.81," ", 3.88," ", 2.46," ", 3.76," ", 26.6 "05/03 17:30:30 ",25," ", 1.44," ", 0.0," ", 20.62," ", 102.20," ", 79.97," ", 1.0244," ", 970.9," ", 8.4," ", 2.52," ", 9999," ", 3.638," ", 0.4906," ", 390.1," ", 82.74," ", 0.095," ", 58.88," ", 229.36," ", 24.6," ", 4.6," ", 25.14," ", 24.81," ", 2.96," ", 2.27," ", 3.26," ", 8.2 "05/03 18:00:30 ",25," ", 0.73," ", 0.0," ", 20.63," ", 102.04," ", 82.79," ", 0.8047," ", 972.2," ", -1.1," ", 2.18," ", 9999," ", 0.795," ", 0.03428," ", 395.3," ", 81.47," ", -0.017," ", 46.83," ", 237.27," ", 28.6," ", 5.9," ", 25.14," ", 24.81," ", 1.15," ", 1.84," ", 2.27," ", -2.0 "05/03 18:30:30 ",25," ", 0.90," ", 0.0," ", 20.63," ", 101.68," ", 87.14," ", 1.1416," ", 970.9," ", -1.8," ", 2.12," ", 9999," ", 0.534," ", -0.00228," ", 404.5," ", 81.83," ", 285.0," ", 32.54," ", 264.53," ", 35.7," ", 7.4," ", 25.14," ", 24.81," ", 0.04," ", 1.19," ", 1.23," ", -2.6 "05/03 19:00:30 ",25," ", 0.63," ", 0.0," ", 20.59," ", 101.48," ", 90.11," ", 1.0508," ", 971.5," ", -1.1," ", 2.15," ", 9999," ", 0.443," ", -0.00256," ", 405.0," ", 83.28," ", 2.052," ", 26.83," ", 286.95," ", 39.2," ", 7.4," ", 25.11," ", 24.78," ", 0.12," ", 0.84," ", 1.00," ", -1.5 "05/03 19:30:30 ",25," ", 0.29," ", 0.0," ", 20.53," ", 101.52," ", 91.03,"$", 0.5752," ", 971.5," ", -0.6," ", 2.14," ", 9999," ", 0.416," ", -0.00220," ", 413.2," ", 80.65," ", 0.937," ", 7.148," ", 284.04," ", 48.6," ", 10.2," ", 25.14," ", 24.78," ", 0.35," ", 0.92," ", 1.04," ", -1.5 "05/03 20:00:30 ",25," ", 0.75," ", 0.0," ", 20.48," ", 101.48," ", 91.55," ", 0.8604," ", 972.2," ", -0.6," ", 2.14," ", 9999," ", 0.386," ", -0.00232," ", 415.2," ", 81.74," ", 1.128," ", 12.18," ", 326.24," ", 56.0," ", 13.8," ", 25.14," ", 24.78," ", 0.58," ", 1.04," ", 1.19," ", -1.0 "05/03 20:30:30 ",25," ", 0.50," ", 0.0," ", 20.45," ", 101.44," ", 91.96,"$", 0.9932," ", 972.8," ", -1.1," ", 2.14," ", 9999," ", 0.376," ", -0.00228," ", 416.8," ", 81.20," ", 4.679," ", 12.72," ", 271.65," ", 54.6," ", 13.6," ", 25.11," ", 24.78," ", 0.04," ", 0.84," ", 0.84," ", -2.0 "05/03 21:00:30 ",25," ", 0.50," ", 0.0," ", 20.41," ", 101.40," ", 92.31," ", 0.9190," ", 972.8," ", -0.8," ", 2.13," ", 9999," ", 0.362," ", -0.00224," ", 413.7," ", 83.10," ", 1.145," ", 18.91," ", 296.00," ", 49.1," ", 12.2," ", 25.11," ", 24.78," ", -0.12," ", 0.65," ", 0.65," ", -1.5 "05/03 21:30:30 ",25," ", 1.00," ", 0.0," ", 20.35," ", 101.32," ", 92.52," ", 1.1426," ", 972.8," ", -0.6," ", 2.11," ", 9999," ", 0.346," ", -0.00224," ", 408.6," ", 82.10," ", 4.221," ", 20.03," ", 239.21," ", 45.3," ", 10.4," ", 25.11," ", 24.78," ", 0.27," ", 0.69," ", 0.88," ", -1.0 "05/03 22:00:30 ",25," ", 1.00," ", 0.0," ", 20.31," ", 101.36," ", 91.85," ", 1.1485," ", 972.2," ", -0.6," ", 2.12," ", 9999," ", 0.326," ", -0.00228," ", 408.6," ", 82.37,"%", -0.748," ", 26.03," ", 236.66," ", 41.3," ", 9.4," ", 25.11," ", 24.83," ", 0.50," ", 0.84," ", 1.08," ", -1.0 "05/03 22:30:30 ",25," ", 0.88," ", 0.0," ", 20.26," ", 101.28," ", 91.29," ", 1.0195," ", 972.8," ", -1.4," ", 2.10," ", 9999," ", 0.349," ", -0.00252," ", 407.6," ", 82.28," ", 1.666," ", 23.95," ", 195.87," ", 38.6," ", 7.7," ", 25.09," ", 24.83," ", -0.23," ", 0.54," ", 0.61," ", -2.0 "05/03 23:00:30 ",25," ", 1.65," ", 0.0," ", 20.21," ", 101.20," ", 89.86," ", 1.2822," ", 972.8," ", -1.5," ", 2.11," ", 9999," ", 0.238," ", -0.00284," ", 406.5," ", 82.83," ", 1.655," ", 31.87," ", 265.93," ", 36.6," ", 7.4," ", 25.11," ", 24.81," ", -0.65," ", 0.12," ", 0.23," ", -1.5 "05/03 23:30:30 ",25," ", 0.92," ", 0.0," ", 20.14," ", 100.92," ", 90.27," ", 1.4903," ", 973.4," ", -2.0," ", 2.05," ", 9999," ", 0.285," ", -0.00312," ", 410.6," ", 83.91,"%", -1.206," ", 27.34," ", 231.82," ", 37.0," ", 6.7," ", 25.11," ", 24.73," ", -1.84," ", -0.54," ", -0.69," ", -2.6 "06/03 00:00:30 ",25," ", 0.42," ", 0.0," ", 20.08," ", 100.64," ", 92.52," ", 1.6377," ", 972.8," ", -1.5," ", 2.01," ", 9999," ", 0.312," ", -0.00316," ", 418.3," ", 82.74," ", 1.015," ", 17.95," ", 285.10," ", 39.5," ", 8.8," ", 25.09," ", 24.60," ", -2.50," ", -1.19," ", -1.38," ", -2.6 "06/03 00:30:30 ",25," ", 0.31," ", 0.0," ", 20.01," ", 100.60," ", 93.29," ", 1.1592," ", 974.1," ", -1.8," ", 2.01," ", 9999," ", 0.255," ", -0.00320," ", 414.2," ", 81.83," ", 2.111," ", 20.45," ", 265.41," ", 41.1," ", 9.4," ", 25.09," ", 24.68," ", -3.03," ", -1.42," ", -1.61," ", -2.6 "06/03 01:00:30 ",25," ", 0.58," ", 0.0," ", 19.97," ", 100.44," ", 93.59," ", 1.5332," ", 972.8," ", -1.8," ", 2.01," ", 9999," ", 0.299," ", -0.00340," ", 418.3," ", 82.55,"%", -1.107," ", 13.12," ", 280.70," ", 41.4," ", 9.3," ", 25.09," ", 24.40," ", -3.15," ", -1.77," ", -2.04," ", -2.6 "06/03 01:30:30 ",25," ", 0.35," ", 0.0," ", 19.93," ", 100.28," ", 94.52," ", 1.5401," ", 973.4," ", -1.7," ", 2.03," ", 9999," ", 0.369," ", -0.00360," ", 422.4," ", 82.37,"%", -0.840," ", 10.22," ", 270.86," ", 43.0," ", 10.2," ", 25.09," ", 24.17," ", -3.65," ", -1.46," ", -2.42," ", -2.6 "06/03 02:00:30 ",25," ", 0.23," ", 0.0," ", 19.88," ", 100.28," ", 95.03," ", 1.3369," ", 972.8," ", -1.1," ", 2.04," ", 9999," ", 0.450," ", -0.00376," ", 423.9," ", 83.64," ", 3.601," ", 6.908," ", 260.48," ", 44.3," ", 11.5," ", 25.09," ", 24.01," ", -2.84," ", -1.80," ", -2.27," ", -1.0 "06/03 02:30:30 ",25," ", 0.58," ", 0.0," ", 19.84," ", 100.32," ", 95.49,"$", 1.1729," ", 973.4," ", -0.8," ", 2.05," ", 9999," ", 0.446," ", -0.00276," ", 423.9," ", 82.46," ", 3.485," ", 5.218," ", 312.18," ", 45.8," ", 12.2," ", 25.09," ", 24.06," ", -2.19," ", -1.73," ", -1.80," ", -1.5 "06/03 03:00:30 ",25," ", 0.38," ", 0.0," ", 19.79," ", 100.36," ", 95.64," ", 0.9307," ", 974.1," ", -0.1," ", 2.06," ", 9999," ", 0.436," ", -0.00264," ", 423.9," ", 82.37,"%", -0.824," ", 5.662," ", 288.62," ", 44.3," ", 12.2," ", 25.06," ", 24.55," ", -1.73," ", -1.61," ", -1.61," ", -1.0 "06/03 03:30:30 ",25," ", 0.15," ", 0.0," ", 19.75," ", 100.44," ", 95.90,"$", 1.0088," ", 972.8," ", 0.1," ", 2.04," ", 9999," ", 0.413," ", -0.00244," ", 426.0," ", 83.64,"%", -1.489," ", 5.138," ", 259.60," ", 43.2," ", 12.0," ", 25.09," ", 24.76," ", -1.42," ", -1.42," ", -1.38," ", -1.0 "06/03 04:00:30 ",25," ", 0.40," ", 0.0," ", 19.73," ", 100.56," ", 95.80," ", 0.8985," ", 973.4," ", 0.0," ", 2.05," ", 9999," ", 0.372," ", -0.00240," ", 423.9," ", 83.82," ", 5.172," ", 7.230,"$", 0.0002," ", 42.7," ", 11.8," ", 25.09," ", 24.81," ", -1.19," ", -1.19," ", -1.11," ", -1.0 "06/03 04:30:30 ",25," ", 0.35," ", 0.0," ", 19.72," ", 100.56," ", 95.69,"$", 0.6690," ", 973.4," ", 0.0," ", 2.05," ", 9999," ", 0.399," ", -0.00240," ", 421.9," ", 83.64," ", 3.834," ", 10.34," ", 301.80," ", 39.4," ", 10.6," ", 25.11," ", 24.83," ", -1.11," ", -1.11," ", -1.00," ", -1.0 "06/03 05:00:30 ",25," ", 0.25," ", 0.0," ", 19.71," ", 100.64," ", 95.85," ", 0.9551," ", 973.4," ", -0.3," ", 2.06," ", 9999," ", 0.393," ", -0.00268," ", 422.4," ", 82.64," ", 0.050," ", 10.42," ", 225.32," ", 38.1," ", 9.8," ", 25.11," ", 24.83," ", -1.04," ", -1.08," ", -0.88," ", -1.0 "06/03 05:30:30 ",25," ", 0.52," ", 0.0," ", 19.69," ", 100.68," ", 96.00," ", 1.3574," ", 972.8," ", -0.8," ", 2.05," ", 9999," ", 0.379," ", -0.00316," ", 420.9," ", 83.73," ", 3.611," ", 15.76," ", 3.183," ", 39.8," ", 9.9," ", 25.06," ", 24.37," ", -0.96," ", -1.04," ", -0.65," ", -1.0 "06/03 06:00:30 ",25," ", 1.38," ", 0.0," ", 19.68," ", 100.76," ", 96.87," ", 2.0117," ", 972.8," ", 0.0," ", 2.08," ", 9999," ", 0.567," ", 0.01536," ", 409.6," ", 86.00,"$", 0.147," ", 29.14," ", 275.16," ", 37.6," ", 8.5," ", 25.09," ", 23.83," ", -0.88," ", -0.61," ", -0.38," ", 0.5 "06/03 06:30:30 ",25," ", 1.52," ", 0.2," ", 19.62," ", 100.92," ", 96.97," ", 1.8770," ", 972.8," ", 7.3," ", 2.31," ", 9999," ", 2.487," ", 0.3210," ", 406.5," ", 85.27," ", 1.737," ", 33.12," ", 279.65," ", 31.0," ", 5.6," ", 25.11," ", 24.58," ", -0.61," ", -0.08," ", -0.04," ", 7.7 "06/03 07:00:30 ",25," ", 1.63," ", 0.6," ", 19.60," ", 101.16," ", 96.20," ", 1.4951," ", 973.4," ", 36.7," ", 3.33," ", 9999," ", 12.607," ", 1.649," ", 402.4," ", 84.19,"$", 0.666," ", 41.42," ", 254.15," ", 26.2," ", 4.8," ", 25.01," ", 24.73," ", 0.23," ", 0.31," ", 0.46," ", 36.9 "06/03 07:30:30 ",25," ", 1.63," ", 0.2," ", 19.58," ", 101.28," ", 95.03," ", 1.4199," ", 973.4," ", 46.6," ", 4.08," ", 9999," ", 27.30," ", 2.729," ", 401.4," ", 82.55," ", 1.998," ", 45.41," ", 249.85," ", 23.2," ", 4.0," ", 25.06," ", 24.76," ", 0.96," ", 0.58," ", 0.69," ", 46.6 "06/03 08:00:30 ",25," ", 2.48," ", 0.2," ", 19.57," ", 101.40," ", 93.59," ", 1.5410," ", 974.1," ", 44.4," ", 4.36," ", 9999," ", 42.63," ", 3.108," ", 397.3," ", 82.46," ", 182.5," ", 50.99," ", 227.16," ", 23.2," ", 4.5," ", 25.16," ", 24.83," ", 1.15," ", 0.73," ", 0.88," ", 44.5 "06/03 08:30:30 ",25," ", 3.21," ", 0.0," ", 19.52," ", 101.48," ", 92.47," ", 1.9326," ", 974.1," ", 85.8," ", 5.89,"$", 9999," ", 89.48," ", 5.281," ", 395.3," ", 82.55," ", 231.7," ", 55.17," ", 243.87," ", 19.5," ", 4.0," ", 25.16," ", 24.86," ", 1.46," ", 0.88," ", 1.08," ", 86.0 "06/03 09:00:30 ",25," ", 3.56," ", 0.0," ", 19.42," ", 101.68," ", 92.01," ", 2.0791," ", 974.7," ", 120.1," ", 6.91," ", 9999," ", 126.7," ", 6.595," ", 394.8," ", 82.28,"$", 16.97," ", 56.27," ", 206.07," ", 19.2," ", 3.8," ", 25.11," ", 24.83," ", 2.27," ", 1.27," ", 1.57," ", 120.3 "06/03 09:30:30 ",25," ", 3.71," ", 0.0," ", 19.30," ", 101.84," ", 90.68," ", 2.2852," ", 974.1," ", 176.0," ", 9.30,"$", 9999," ", 226.8," ", 10.002," ", 394.2," ", 83.19," ", 161.6," ", 57.65," ", 219.87," ", 18.9," ", 3.8," ", 25.11," ", 24.81," ", 3.72," ", 1.69," ", 2.19," ", 176.1 "06/03 10:00:30 ",25," ", 3.67," ", 0.0," ", 19.20," ", 101.92," ", 86.53," ", 2.1289," ", 975.4," ", 187.2," ", 9.39,"$", 9999," ", 246.1," ", 10.102," ", 392.7," ", 83.01," ", 285.4," ", 60.50," ", 256.18," ", 17.6," ", 3.8," ", 25.14," ", 24.91," ", 5.11," ", 1.96," ", 2.80," ", 187.4 "06/03 10:30:30 ",25," ", 4.35," ", 0.0," ", 19.10," ", 102.00," ", 84.07," ", 2.6885," ", 974.1," ", 157.1," ", 8.62," ", 9999," ", 244.8," ", 9.004," ", 392.7," ", 81.65," ", 260.8," ", 62.27," ", 215.03," ", 15.8," ", 3.7," ", 25.14," ", 24.99," ", 4.53," ", 1.96," ", 2.92," ", 157.2 "06/03 11:00:30 ",25," ", 4.52," ", 0.0," ", 19.02," ", 102.08," ", 82.64," ", 2.8243," ", 974.7," ", 135.3," ", 8.12,"$", 9999," ", 245.9," ", 8.348," ", 392.2," ", 80.92," ", 274.9," ", 64.34," ", 245.98," ", 15.4," ", 3.5," ", 25.14," ", 24.99," ", 4.26," ", 2.00," ", 2.96," ", 135.7 "06/03 11:30:30 ",25," ", 4.75," ", 0.0," ", 18.91," ", 102.08," ", 80.79,"$", 2.9112," ", 974.7," ", 149.5," ", 8.52," ", 9999," ", 264.2," ", 8.940," ", 392.2," ", 81.20," ", 272.4," ", 65.46," ", 224.97," ", 15.0," ", 3.5," ", 25.14," ", 24.99," ", 4.38," ", 2.19," ", 3.11," ", 150.0 "06/03 12:00:30 ",25," ", 5.25," ", 0.0," ", 18.77," ", 102.00," ", 81.77,"$", 3.0948," ", 974.7," ", 176.1," ", 9.58," ", 9999," ", 313.6," ", 10.53," ", 391.7," ", 82.74," ", 248.5," ", 66.6," ", 231.38," ", 14.9," ", 3.4," ", 25.14," ", 24.99," ", 3.99," ", 2.27," ", 3.03," ", 177.2 "06/03 12:30:30 ",25," ", 5.38," ", 0.0," ", 18.65," ", 102.04," ", 81.20,"$", 2.8916," ", 974.1," ", 266.8," ", 13.03," ", 9999," ", 452.7," ", 15.42," ", 391.7," ", 81.29," ", 263.9," ", 66.6," ", 224.18," ", 13.8," ", 3.4," ", 25.14," ", 24.99," ", 5.57," ", 2.73," ", 3.46," ", 268.3 "06/03 13:00:30 ",25," ", 4.85," ", 0.0," ", 18.58," ", 102.12," ", 78.59," ", 2.8565," ", 974.1," ", 193.3," ", 10.09," ", 9999," ", 316.8," ", 11.24," ", 392.2," ", 81.20," ", 252.4," ", 65.7," ", 232.44," ", 14.1," ", 3.4," ", 25.14," ", 24.96," ", 5.61," ", 2.88," ", 3.65," ", 194.6 "06/03 13:30:30 ",25," ", 5.02," ", 0.0," ", 18.54," ", 102.16," ", 77.72,"$", 2.9034," ", 974.1," ", 203.7," ", 10.05," ", 9999," ", 288.0," ", 11.06," ", 391.7," ", 81.56," ", 227.0," ", 65.9," ", 216.18," ", 13.6," ", 3.2," ", 25.14," ", 24.93," ", 5.61," ", 3.19," ", 3.72," ", 204.8 "06/03 14:00:30 ",25," ", 4.75," ", 0.0," ", 18.51," ", 102.24," ", 77.21,"$", 2.6846," ", 975.4," ", 241.4," ", 11.24," ", 9999," ", 299.6," ", 12.74," ", 391.7," ", 80.83," ", 231.9," ", 66.6," ", 221.63," ", 13.6," ", 3.0," ", 25.16," ", 24.93," ", 6.34," ", 3.88," ", 3.96," ", 242.2 "06/03 14:30:30 ",25," ", 5.27," ", 0.0," ", 18.48," ", 102.20," ", 76.13,"$", 3.0206," ", 974.1," ", 188.1," ", 9.22," ", 9999," ", 210.3," ", 9.905," ", 391.2," ", 80.47," ", 272.5," ", 70.4," ", 233.93," ", 14.1," ", 3.4," ", 25.14," ", 24.88," ", 4.80," ", 3.61," ", 3.65," ", 189.4 "06/03 15:00:30 ",25," ", 5.56," ", 0.0," ", 18.41," ", 102.24," ", 75.42,"$", 3.1573," ", 974.7," ", 130.5," ", 7.07," ", 9999," ", 126.3," ", 6.848," ", 391.2," ", 81.92," ", 262.1," ", 71.8," ", 199.30," ", 12.6," ", 3.4," ", 25.14," ", 24.91," ", 4.65," ", 3.61," ", 3.61," ", 131.6 "06/03 15:30:30 ",25," ", 4.73," ", 0.0," ", 18.36," ", 102.16," ", 76.75,"$", 2.8096," ", 974.1," ", 79.5," ", 5.59," ", 9999," ", 79.87," ", 4.856," ", 392.7," ", 81.38," ", 231.0," ", 68.5," ", 240.79," ", 14.2," ", 3.5," ", 25.14," ", 24.91," ", 4.07," ", 3.49," ", 3.38," ", 79.9 "06/03 16:00:30 ",25," ", 4.60," ", 0.0," ", 18.34," ", 102.12," ", 76.90," ", 2.5791," ", 974.1," ", 69.1," ", 4.91," ", 9999," ", 49.61," ", 3.845," ", 393.2," ", 81.20," ", 231.4," ", 67.7," ", 207.91," ", 16.5," ", 3.4," ", 25.14," ", 24.91," ", 3.92," ", 3.42," ", 3.30," ", 69.6 "06/03 16:30:30 ",25," ", 4.33," ", 0.0," ", 18.36," ", 102.04," ", 79.05," ", 2.6914," ", 974.1," ", 35.0," ", 3.65," ", 9999," ", 21.50," ", 2.089," ", 392.2," ", 82.19," ", 237.7," ", 66.7," ", 207.74," ", 17.6," ", 3.4," ", 25.11," ", 24.91," ", 2.96," ", 3.07," ", 2.96," ", 35.8 "06/03 17:00:30 ",25," ", 5.38," ", 0.0," ", 18.34," ", 102.00," ", 79.87,"$", 2.9971," ", 976.0," ", 32.5," ", 3.18," ", 9999," ", 10.926," ", 1.428," ", 392.2," ", 82.83," ", 214.5," ", 67.6," ", 206.07," ", 17.1," ", 3.5," ", 25.14," ", 24.93," ", 2.92," ", 2.92," ", 2.84," ", 33.3 "06/03 17:30:30 ",25," ", 4.40," ", 0.0," ", 18.29," ", 101.92," ", 80.18," ", 2.6172," ", 975.4," ", 9.0," ", 2.51," ", 9999," ", 3.503," ", 0.4829," ", 393.2," ", 81.56," ", 1.838," ", 67.5," ", 184.35," ", 17.8," ", 3.5," ", 25.11," ", 24.93," ", 2.46," ", 2.65," ", 2.53," ", 9.7 "06/03 18:00:30 ",25," ", 4.54," ", 0.0," ", 18.27," ", 101.84," ", 81.72,"$", 2.7237," ", 974.7," ", -0.6," ", 2.15," ", 9999," ", 0.581," ", 0.01052," ", 393.7," ", 81.56," ", 230.9," ", 66.3," ", 228.40," ", 17.6," ", 3.4," ", 25.11," ", 24.93," ", 2.11," ", 2.38," ", 2.30," ", 0.0 "06/03 18:30:30 ",25," ", 4.69," ", 0.0," ", 18.26," ", 101.84," ", 79.41,"$", 2.7979," ", 975.4," ", -0.6," ", 2.15," ", 9999," ", 0.456," ", -0.00312," ", 393.7," ", 81.83," ", 220.3," ", 70.5," ", 187.87," ", 17.8," ", 3.5," ", 25.11," ", 24.96," ", 2.11," ", 2.34," ", 2.23," ", 0.0 "06/03 19:00:30 ",25," ", 4.58," ", 0.0," ", 18.22," ", 101.80," ", 79.26,"$", 2.6260," ", 977.9," ", -0.7," ", 2.16," ", 9999," ", 0.450," ", -0.00316," ", 393.2," ", 81.74," ", 239.1," ", 72.2," ", 229.36," ", 18.4," ", 3.7," ", 25.11," ", 25.01," ", 1.92," ", 2.23," ", 2.11," ", -0.5 "06/03 19:30:30 ",25," ", 4.33," ", 0.0," ", 18.20," ", 101.76," ", 79.36," ", 2.4375," ", 976.0," ", -0.6," ", 2.17," ", 9999," ", 0.487," ", -0.00304," ", 393.2," ", 80.20," ", 263.2," ", 74.9," ", 261.98," ", 17.4," ", 3.5," ", 25.11," ", 24.96," ", 1.80," ", 2.11," ", 2.00," ", 0.0 "06/03 20:00:30 ",25," ", 3.50," ", 0.0," ", 18.20," ", 101.72," ", 79.82," ", 2.1455," ", 976.0," ", -0.6," ", 2.16," ", 9999," ", 0.456," ", -0.00336," ", 394.8," ", 79.38," ", 235.6," ", 73.9," ", 220.13," ", 17.0," ", 3.5," ", 25.11," ", 24.91," ", 1.69," ", 2.04," ", 1.92," ", -0.5 "06/03 20:30:30 ",25," ", 3.83," ", 0.0," ", 18.26," ", 101.68," ", 78.18," ", 2.2373," ", 976.0," ", -0.8," ", 2.14," ", 9999," ", 0.483," ", -0.00328," ", 395.8," ", 80.47," ", 237.6," ", 75.5," ", 212.66," ", 19.7," ", 3.8," ", 25.14," ", 24.88," ", 1.57," ", 1.92," ", 1.80," ", -0.5 "06/03 21:00:30 ",25," ", 3.06," ", 0.0," ", 18.28," ", 101.64," ", 77.93," ", 1.8057," ", 976.6," ", -0.6," ", 2.15," ", 9999," ", 0.473," ", -0.00352," ", 393.2," ", 80.11," ", 256.8," ", 76.9," ", 230.51," ", 18.6," ", 3.7," ", 25.11," ", 24.91," ", 1.42," ", 1.77," ", 1.65," ", -0.5 "06/03 21:30:30 ",25," ", 2.29," ", 0.0," ", 18.36," ", 101.56," ", 79.05," ", 1.5156," ", 976.6," ", -1.3," ", 2.12," ", 9999," ", 0.383," ", -0.00332," ", 393.2," ", 81.65," ", 241.1," ", 71.2," ", 205.27," ", 17.1," ", 3.7," ", 25.11," ", 24.91," ", 0.73," ", 1.57," ", 1.31," ", -1.0 "06/03 22:00:30 ",25," ", 2.10," ", 0.0," ", 18.53," ", 101.44," ", 82.02," ", 1.4365," ", 977.3," ", -1.3," ", 2.14," ", 9999," ", 0.336," ", -0.00328," ", 394.8," ", 80.11," ", 238.1," ", 68.2," ", 229.71," ", 19.0," ", 3.5," ", 25.11," ", 24.86," ", 0.19," ", 1.15," ", 0.88," ", -1.0 "06/03 22:30:30 ",25," ", 2.35," ", 0.0," ", 18.68," ", 101.44," ", 82.18," ", 1.5655," ", 977.3," ", -0.3," ", 2.15," ", 9999," ", 0.477," ", -0.00344," ", 394.8," ", 80.65," ", 231.4," ", 69.0," ", 227.78," ", 18.9," ", 3.5," ", 25.11," ", 24.93," ", 0.96," ", 1.27," ", 1.11," ", 0.0 "06/03 23:00:30 ",25," ", 1.81," ", 0.0," ", 18.76," ", 101.40," ", 83.00," ", 1.6358," ", 976.6," ", -0.8," ", 2.14," ", 9999," ", 0.426," ", -0.00324," ", 396.8," ", 80.47," ", 235.6," ", 64.21," ", 225.67," ", 20.3," ", 4.3," ", 25.09," ", 24.93," ", 0.54," ", 1.15," ", 0.96," ", -1.0 "06/03 23:30:30 ",25," ", 2.00," ", 0.0," ", 18.84," ", 101.36," ", 84.33," ", 1.7305," ", 977.9," ", -0.7," ", 2.15," ", 9999," ", 0.460," ", -0.00348," ", 396.8," ", 81.20," ", 203.2," ", 63.06," ", 214.07," ", 20.3," ", 3.7," ", 25.09," ", 24.93," ", 0.42," ", 1.00," ", 0.81," ", -1.0 "07/03 00:00:30 ",25," ", 0.88," ", 0.0," ", 18.91," ", 101.36," ", 84.84," ", 1.1358," ", 976.6," ", -0.8," ", 2.16," ", 9999," ", 0.446," ", -0.00352," ", 400.9," ", 81.38," ", 3.536," ", 55.66," ", 1.174," ", 21.1," ", 4.3," ", 25.16," ", 24.93," ", -0.15," ", 0.77," ", 0.50," ", -1.0 "07/03 00:30:30 ",25," ", 0.94," ", 0.0," ", 19.02," ", 101.24," ", 85.71," ", 1.0899," ", 977.3," ", -0.6," ", 2.13," ", 9999," ", 0.440," ", -0.00324," ", 401.4," ", 81.10," ", 207.7," ", 54.30," ", 242.46," ", 24.3," ", 5.0," ", 25.11," ", 24.93," ", -0.08," ", 0.65," ", 0.42," ", -1.0 "07/03 01:00:30 ",25," ", 1.63," ", 0.0," ", 19.11," ", 101.00," ", 86.68," ", 1.6260," ", 977.9," ", -0.6," ", 2.10," ", 9999," ", 0.574," ", -0.00352," ", 395.8," ", 80.02," ", 220.6," ", 57.42," ", 257.14," ", 21.1," ", 4.2," ", 25.06," ", 24.93," ", -0.04," ", 0.42," ", 0.23," ", -1.0 "07/03 01:30:30 ",25," ", 0.98," ", 0.0," ", 19.15," ", 101.04," ", 88.27," ", 1.2969," ", 977.3," ", -0.3," ", 2.13," ", 9999," ", 0.477," ", -0.00360," ", 397.8," ", 81.38," ", 3.966," ", 53.12," ", 267.69," ", 20.0," ", 4.5," ", 25.14," ", 24.91," ", -0.31," ", 0.19," ", 0.00," ", -0.5 "07/03 02:00:30 ",25," ", 0.46," ", 0.0," ", 19.20," ", 100.96," ", 88.52," ", 1.0479," ", 977.3," ", -0.8," ", 2.11," ", 9999," ", 0.460," ", -0.00340," ", 401.4," ", 81.65,"%", -0.351," ", 47.31," ", 250.81," ", 21.9," ", 5.0," ", 25.09," ", 24.93," ", -1.08," ", -0.08," ", -0.38," ", -1.5 "07/03 02:30:30 ",25," ", 1.40," ", 0.0," ", 19.24," ", 100.96," ", 88.58," ", 1.5723," ", 976.6," ", -0.8," ", 2.12," ", 9999," ", 0.403," ", -0.00356," ", 401.4," ", 82.37," ", 221.4," ", 47.82," ", 216.79," ", 25.3," ", 5.8," ", 25.11," ", 24.88," ", -1.11," ", -0.23," ", -0.46," ", -1.5 "07/03 03:00:30 ",25," ", 1.13," ", 0.0," ", 19.23," ", 100.76," ", 89.80," ", 1.2949," ", 976.0," ", -0.8," ", 2.10," ", 9999," ", 0.453," ", -0.00356," ", 399.4," ", 81.38," ", 0.292," ", 51.39," ", 287.65," ", 22.7," ", 5.0," ", 25.11," ", 24.52," ", -1.15," ", -0.46," ", -0.69," ", -1.0 "07/03 03:30:30 ",25," ", 1.15," ", 0.0," ", 19.23," ", 100.72," ", 90.06," ", 1.6592," ", 977.9," ", -0.8," ", 2.07," ", 9999," ", 0.456," ", -0.00344," ", 398.3," ", 81.20," ", 1.817," ", 50.06," ", 269.71," ", 21.9," ", 5.3," ", 25.09," ", 24.55," ", -1.46," ", -0.69," ", -0.92," ", -1.0 "07/03 04:00:30 ",25," ", 0.67," ", 0.0," ", 19.24," ", 100.72," ", 90.88," ", 1.6612," ", 976.0," ", -0.7," ", 2.08," ", 9999," ", 0.436," ", -0.00360," ", 403.5," ", 80.38," ", 244.7," ", 40.82," ", 317.98," ", 23.4," ", 5.6," ", 25.06," ", 24.58," ", -1.65," ", -0.84," ", -1.11," ", -1.0 "07/03 04:30:30 ",25," ", 0.98," ", 0.0," ", 19.25," ", 100.64," ", 91.49," ", 1.7725," ", 977.3," ", -0.6," ", 2.08," ", 9999," ", 0.433," ", -0.00348," ", 402.9," ", 79.29," ", 230.0," ", 37.95," ", 225.05," ", 27.4," ", 6.2," ", 25.14," ", 24.73," ", -1.54," ", -0.84," ", -1.04," ", -1.0 "07/03 05:00:30 ",25," ", 1.44," ", 0.0," ", 19.25," ", 100.56," ", 91.75," ", 2.0967," ", 976.0," ", -0.7," ", 2.06," ", 9999," ", 0.460," ", -0.00384," ", 400.9," ", 80.65," ", 1.819," ", 43.50," ", 254.95," ", 25.0," ", 5.6," ", 25.06," ", 24.63," ", -1.54," ", -0.84," ", -1.04," ", -1.0 "07/03 05:30:30 ",25," ", 0.58," ", 0.0," ", 19.24," ", 100.64," ", 92.16," ", 1.1797," ", 977.3," ", -0.8," ", 2.08," ", 9999," ", 0.426," ", -0.00316," ", 405.0," ", 81.01," ", 231.7," ", 29.25," ", 277.63," ", 25.6," ", 5.6," ", 25.11," ", 24.76," ", -1.92," ", -1.00," ", -1.27," ", -1.0 "07/03 06:00:30 ",25," ", 0.29," ", 0.0," ", 19.26," ", 100.60," ", 91.70," ", 1.0235," ", 977.3," ", -0.8," ", 2.08," ", 9999," ", 0.772," ", 0.04632," ", 404.0," ", 81.92," ", 3.496," ", 27.66," ", 21.25," ", 34.6," ", 7.5," ", 25.09," ", 24.73," ", -2.65," ", -1.38," ", -1.69," ", -1.5 "07/03 06:30:30 ",25," ", 0.48," ", 0.0," ", 19.26," ", 100.44," ", 92.11,"$", 0.8057," ", 977.3," ", 6.3," ", 2.48," ", 9999," ", 4.074," ", 0.6182," ", 406.0," ", 81.47," ", 291.7," ", 20.64," ", 114.20," ", 39.4," ", 9.1," ", 25.11," ", 24.88," ", -2.42," ", -1.54," ", -1.77," ", 6.1 "07/03 07:00:30 ",25," ", 0.83," ", 0.0," ", 19.28," ", 100.24," ", 92.88,"$", 1.5596," ", 976.6," ", 23.1," ", 3.19," ", 9999," ", 13.470," ", 1.692," ", 410.1," ", 83.01," ", 4.872," ", 16.14," ", 0.3705," ", 54.1," ", 15.4," ", 25.09," ", 24.93," ", -1.15," ", -1.04," ", -1.15," ", 22.5 "07/03 07:30:30 ",25," ", 0.81," ", 0.0," ", 19.37," ", 100.56," ", 93.03," ", 0.4869," ", 977.3," ", 45.3," ", 4.02," ", 9999," ", 24.51," ", 2.662," ", 398.8," ", 82.10,"%", -1.153," ", 38.80," ", 195.08," ", 58.1," ", 15.7," ", 25.11," ", 24.93," ", 0.27," ", -0.58," ", -0.69," ", 45.1 "07/03 08:00:30 ",25," ", 0.44," ", 0.0," ", 19.46," ", 100.68," ", 92.16,"$", 0.6299," ", 977.3," ", 53.9," ", 4.24," ", 9999," ", 34.52," ", 2.990," ", 398.8," ", 81.10," ", 1.265," ", 39.46," ", 290.02," ", 48.2," ", 10.6," ", 25.14," ", 24.96," ", 1.23," ", -0.04," ", -0.23," ", 53.2 "07/03 08:30:30 ",25," ", 0.63," ", 0.0," ", 19.55," ", 100.80," ", 91.34," ", 0.7373," ", 977.3," ", 62.2," ", 4.82," ", 9999," ", 56.05," ", 3.779," ", 398.3," ", 81.20," ", 4.775," ", 42.85," ", 9.85," ", 40.2," ", 8.3," ", 25.14," ", 25.01," ", 1.46," ", 0.23," ", 0.08," ", 60.9 "07/03 09:00:30 ",25," ", 0.98," ", 0.0," ", 19.68," ", 100.92," ", 89.96,"$", 0.6377," ", 977.9," ", 139.7," ", 7.37," ", 9999," ", 124.8," ", 7.391," ", 397.3," ", 81.38," ", 1.805," ", 42.99," ", 326.33," ", 35.2," ", 7.5," ", 25.14," ", 24.73," ", 3.72," ", 0.88," ", 0.65," ", 138.8 "07/03 09:30:30 ",25," ", 0.98," ", 0.0," ", 19.82," ", 101.08," ", 87.40,"$", 0.6650," ", 976.6," ", 86.9," ", 5.68," ", 9999," ", 103.06," ", 5.079," ", 399.4," ", 81.83,"%", -1.206," ", 43.18," ", 69.45," ", 37.6," ", 8.2," ", 25.14," ", 24.81," ", 3.03," ", 1.15," ", 0.92," ", 86.0 "07/03 10:00:30 ",25," ", 1.31," ", 0.0," ", 19.94," ", 101.12," ", 84.84,"$", 0.5596," ", 976.6," ", 122.8," ", 6.83," ", 9999," ", 148.8," ", 6.615," ", 398.3," ", 81.10," ", 2.750," ", 47.42," ", 207.12," ", 42.6," ", 9.0," ", 25.14," ", 24.42," ", 3.23," ", 1.19," ", 0.96," ", 122.4 "07/03 10:30:30 ",25," ", 1.69," ", 0.0," ", 20.04," ", 101.28," ", 81.05,"$", 0.6729," ", 977.9," ", 189.2," ", 9.46," ", 9999," ", 255.4," ", 10.276," ", 394.8," ", 80.02,"$", 4.929," ", 67.2," ", 242.11," ", 44.2," ", 8.8," ", 25.14," ", 24.63," ", 4.92," ", 1.61," ", 1.34," ", 188.9 "07/03 11:00:30 ",25," ", 1.44," ", 0.0," ", 20.12," ", 101.32," ", 77.93,"$", 0.7705," ", 977.3," ", 200.2," ", 9.92," ", 9999," ", 292.9," ", 11.00," ", 396.3," ", 81.29," ", 1.880," ", 67.7," ", 303.74," ", 42.2," ", 7.5," ", 25.14," ", 24.78," ", 5.80," ", 2.07," ", 1.80," ", 200.2 "07/03 11:30:30 ",25," ", 1.27," ", 0.0," ", 20.20," ", 101.48," ", 75.11," ", 0.7949," ", 977.9," ", 162.0," ", 8.35," ", 9999," ", 248.7," ", 8.924," ", 394.2," ", 81.74," ", 1.578," ", 72.6," ", 13.36," ", 36.2," ", 6.7," ", 25.16," ", 24.99," ", 5.68," ", 2.50," ", 2.23," ", 161.3 "07/03 12:00:30 ",25," ", 0.94," ", 0.0," ", 20.28," ", 101.68," ", 72.76,"$", 0.4821," ", 977.3," ", 226.7," ", 11.03," ", 9999," ", 369.6," ", 12.78," ", 394.8," ", 79.75," ", 0.874," ", 74.4," ", 178.99," ", 31.5," ", 6.2," ", 25.19," ", 24.09," ", 7.87," ", 3.26," ", 3.00," ", 225.8 "07/03 12:30:30 ",25," ", 0.73," ", 0.0," ", 20.37," ", 101.84," ", 68.10,"$", 0.4288," ", 977.3," ", 178.1," ", 9.71," ", 9999," ", 327.9," ", 11.12," ", 394.8," ", 80.20,"%", -1.374," ", 75.6," ", 199.56," ", 34.2," ", 6.4," ", 25.19," ", 24.58," ", 8.26," ", 3.84," ", 3.57," ", 177.2 "07/03 13:00:30 ",25," ", 0.94," ", 0.0," ", 20.46," ", 101.92," ", 67.69,"$", 0.5205," ", 977.3," ", 157.8," ", 10.76," ", 9999," ", 382.5," ", 12.62," ", 396.3," ", 80.47,"$", 0.063," ", 66.7," ", 198.95," ", 38.9," ", 7.5," ", 25.16," ", 24.35," ", 5.91," ", 3.42," ", 3.03," ", 156.7 "07/03 13:30:30 ",25," ", 2.40," ", 0.0," ", 20.50," ", 101.80," ", 70.66," ", 1.5225," ", 977.9," ", 466," ", 17.90," ", 9999," ", 528.3," ", 21.54," ", 398.3," ", 81.56,"%", -16.54," ", 64.53," ", 209.49," ", 45.4," ", 7.8," ", 25.19," ", 24.37," ", 12.21," ", 4.80," ", 4.92," ", 470.0 "07/03 14:00:30 ",25," ", 2.29," ", 0.0," ", 20.49," ", 102.04," ", 66.25," ", 1.4668," ", 977.3," ", 480," ", 17.10," ", 9999," ", 461.1," ", 20.46," ", 394.2," ", 80.92," ", 3.842," ", 74.0," ", 266.29," ", 36.3," ", 6.1," ", 25.19," ", 24.60," ", 15.21," ", 6.07," ", 6.07," ", 484.4 "07/03 14:30:30 ",25," ", 2.63," ", 0.0," ", 20.51," ", 102.08," ", 64.82," ", 1.7090," ", 976.6," ", 394," ", 13.95," ", 9999," ", 314.2," ", 15.99," ", 394.2," ", 80.47," ", 1.788," ", 70.3," ", 186.55," ", 30.1," ", 5.0," ", 25.19," ", 24.93," ", 12.86," ", 5.76," ", 5.76," ", 381.4 "07/03 15:00:30 ",25," ", 1.69," ", 0.0," ", 20.53," ", 102.12," ", 65.18," ", 1.3018," ", 977.3," ", 115.9," ", 5.82," ", 9999," ", 85.80," ", 5.166," ", 392.7," ", 79.47," ", 1.727," ", 77.1," ", 11.75," ", 33.4," ", 5.6," ", 25.16," ", 24.91," ", 7.45," ", 4.42," ", 4.15," ", 116.2 "07/03 15:30:30 ",25," ", 1.65," ", 0.0," ", 20.53," ", 102.00," ", 64.46,"$", 0.8955," ", 977.9," ", 107.9," ", 6.72," ", 9999," ", 102.71," ", 6.559," ", 392.2," ", 81.65," ", 0.769," ", 76.8," ", 17.23," ", 28.5," ", 6.4," ", 25.16," ", 24.83," ", 5.41," ", 3.84," ", 3.61," ", 107.5 "07/03 16:00:30 ",25," ", 1.54," ", 0.0," ", 20.62," ", 102.08," ", 70.71,"$", 0.6885," ", 977.9," ", 103.5," ", 6.93," ", 9999," ", 85.32," ", 6.725," ", 395.3," ", 79.93,"%", -0.267," ", 67.1," ", 130.73," ", 36.6," ", 7.7," ", 25.16," ", 24.88," ", 4.65," ", 3.46," ", 3.15," ", 103.4 "07/03 16:30:30 ",25," ", 0.79," ", 0.0," ", 20.69," ", 102.08," ", 70.50,"$", 0.6182," ", 978.6," ", 56.7," ", 5.45," ", 9999," ", 46.93," ", 4.639," ", 394.2," ", 80.29," ", 0.036," ", 65.5," ", 162.37," ", 36.5," ", 7.2," ", 25.16," ", 24.70," ", 3.61," ", 3.30," ", 2.92," ", 56.3 "07/03 17:00:30 ",25," ", 0.90," ", 0.0," ", 20.75," ", 101.96," ", 73.57,"$", 0.6182," ", 979.2," ", 36.1," ", 3.36," ", 9999," ", 13.493," ", 1.720," ", 394.8," ", 81.74,"%", -0.565," ", 52.45," ", 251.34," ", 37.3," ", 7.4," ", 25.16," ", 24.70," ", 3.38," ", 3.23," ", 2.92," ", 35.8 "07/03 17:30:30 ",25," ", 0.90," ", 0.0," ", 20.77," ", 101.88," ", 75.57,"$", 0.5986," ", 978.6," ", 7.7," ", 2.25,"$", 9999," ", 2.181," ", 0.2205," ", 395.8," ", 80.65," ", 0.729," ", 48.00," ", 133.10," ", 39.5," ", 7.5," ", 25.16," ", 24.73," ", 2.65," ", 2.96," ", 2.84," ", 7.2 "07/03 18:00:30 ",25," ", 1.31," ", 0.0," ", 20.78," ", 101.84," ", 76.44,"$", 0.7666," ", 979.2," ", -0.6," ", 2.10," ", 9999," ", 0.936," ", 0.01492," ", 394.2," ", 80.38," ", 1.053," ", 58.74," ", 43.95," ", 39.7," ", 7.4," ", 25.14," ", 24.70," ", 1.96," ", 2.50," ", 2.42," ", -0.5 "07/03 18:30:30 ",25," ", 1.79," ", 0.0," ", 20.73," ", 101.80," ", 76.03,"$", 1.4697," ", 979.2," ", -0.4," ", 2.13," ", 9999," ", 0.748," ", -0.00156," ", 394.2," ", 80.92,"$", 5.342," ", 67.1," ", 289.32," ", 34.1," ", 5.8," ", 25.14," ", 24.81," ", 2.00," ", 2.42," ", 2.30," ", -0.5 "07/03 19:00:30 ",25," ", 2.13," ", 0.0," ", 20.53," ", 101.56," ", 76.80," ", 1.9991," ", 980.5," ", -0.6," ", 2.12," ", 9999," ", 0.765," ", -0.00168," ", 393.7," ", 79.38," ", 1.824," ", 67.6," ", 282.46," ", 26.2," ", 4.5," ", 25.11," ", 24.78," ", 1.46," ", 1.88," ", 1.77," ", -0.5 "07/03 19:30:30 ",25," ", 2.02," ", 0.0," ", 20.29," ", 101.48," ", 78.49," ", 2.0362," ", 980.5," ", -0.7," ", 2.13," ", 9999," ", 0.886," ", -0.00192," ", 394.2," ", 80.29," ", 1.779," ", 63.55," ", 286.77," ", 22.4," ", 4.2," ", 25.14," ", 24.45," ", 1.08," ", 1.54," ", 1.42," ", -1.0 "07/03 20:00:30 ",25," ", 1.60," ", 0.0," ", 20.13," ", 101.40," ", 79.16," ", 1.8086," ", 981.1," ", -0.7," ", 2.12," ", 9999," ", 0.829," ", -0.00192," ", 394.8," ", 79.02," ", 4.803," ", 61.76," ", 288.62," ", 22.9," ", 4.0," ", 25.11," ", 24.45," ", 0.69," ", 1.34," ", 1.19," ", -1.0 "07/03 20:30:30 ",25," ", 1.46," ", 0.0," ", 20.05," ", 101.32," ", 79.97," ", 1.6914," ", 981.8," ", -0.7," ", 2.12," ", 9999," ", 0.846," ", -0.00176," ", 395.3," ", 81.74," ", 0.899," ", 59.28," ", 286.95," ", 22.6," ", 4.0," ", 25.14," ", 24.45," ", 0.69," ", 1.19," ", 1.08," ", -1.0 "07/03 21:00:30 ",25," ", 1.31," ", 0.0," ", 20.04," ", 101.36," ", 79.97," ", 1.5010," ", 982.4," ", -1.4," ", 2.12," ", 9999," ", 0.826," ", -0.00196," ", 395.8," ", 79.56," ", 0.235," ", 57.38," ", 274.81," ", 25.0," ", 4.5," ", 25.06," ", 24.45," ", 0.08," ", 1.00," ", 0.81," ", -1.5 "07/03 21:30:30 ",25," ", 0.81," ", 0.0," ", 20.04," ", 101.16," ", 81.41," ", 1.2949," ", 983.0," ", -2.0," ", 2.11," ", 9999," ", 0.799," ", -0.00172," ", 401.4," ", 80.02," ", 282.2," ", 48.02," ", 272.35," ", 27.7," ", 5.8," ", 25.01," ", 24.55," ", -1.54," ", 0.31," ", -0.08," ", -2.6 "07/03 22:00:30 ",25," ", 1.02," ", 0.0," ", 20.06," ", 100.84," ", 85.40," ", 1.6504," ", 983.7," ", -1.8," ", 2.11," ", 9999," ", 0.872," ", -0.00200," ", 408.1," ", 81.01," ", 3.313," ", 34.19," ", 272.44," ", 32.0," ", 5.8," ", 25.11," ", 24.50," ", -2.34," ", -0.54," ", -1.00," ", -2.6 "07/03 22:30:30 ",25," ", 0.79," ", 0.0," ", 20.05," ", 100.68," ", 87.65," ", 1.8682," ", 983.7," ", -1.0," ", 2.09," ", 9999," ", 0.889," ", -0.00208," ", 411.6," ", 81.74," ", 4.221," ", 28.91," ", 237.54," ", 35.7," ", 6.4," ", 25.09," ", 24.42," ", -2.27," ", -0.88," ", -1.23," ", -1.5 "07/03 23:00:30 ",25," ", 0.54," ", 0.0," ", 20.06," ", 100.64," ", 88.32," ", 1.3213," ", 983.7," ", -1.1," ", 2.08," ", 9999," ", 0.879," ", -0.00224," ", 407.6," ", 80.11,"%", -0.626," ", 33.38," ", 256.09," ", 36.6," ", 6.9," ", 25.09," ", 24.42," ", -2.15," ", -0.81," ", -1.19," ", -2.0 "07/03 23:30:30 ",25," ", 0.33," ", 0.0," ", 20.07," ", 100.64," ", 88.47,"$", 1.3838," ", 983.0," ", -2.1," ", 2.04," ", 9999," ", 0.893," ", -0.00228," ", 412.2," ", 81.56," ", 0.302," ", 26.19," ", 234.55," ", 37.4," ", 7.5," ", 25.11," ", 24.42," ", -3.46," ", -1.54," ", -2.00," ", -3.1 "08/03 00:00:30 ",25," ", 0.67," ", 0.0," ", 20.06," ", 100.48," ", 89.24," ", 1.8369," ", 983.7," ", -2.0," ", 2.05," ", 9999," ", 0.852," ", -0.00184," ", 413.7," ", 82.01,"%", -0.656," ", 22.80," ", 258.99," ", 37.0," ", 7.5," ", 25.09," ", 24.45," ", -3.76," ", -1.84," ", -2.30," ", -2.6 "08/03 00:30:30 ",25," ", 0.29," ", 0.0," ", 20.01," ", 100.32," ", 90.62," ", 1.4024," ", 985.0," ", -2.0," ", 2.05," ", 9999," ", 0.668," ", -0.00276," ", 411.1," ", 79.84,"%", -1.031," ", 25.10," ", 263.91," ", 35.7," ", 7.5," ", 25.09," ", 24.68," ", -4.19," ", -2.46," ", -2.88," ", -2.6 "08/03 01:00:30 ",25," ", 0.31," ", 0.0," ", 19.90," ", 100.20," ", 91.39," ", 1.5293," ", 984.3," ", -1.8," ", 2.02," ", 9999," ", 0.477," ", -0.00356," ", 415.7," ", 80.29," ", 1.761," ", 16.93," ", 262.15," ", 34.4," ", 7.2," ", 25.06," ", 24.17," ", -4.57," ", -2.92," ", -3.19," ", -2.6 "08/03 01:30:30 ",25," ", 0.83," ", 0.0," ", 19.79," ", 100.08," ", 92.16," ", 2.1817," ", 983.7," ", -1.8," ", 2.02," ", 9999," ", 0.480," ", -0.00324," ", 414.2," ", 79.02,"%", -0.573," ", 21.47," ", 262.42," ", 35.0," ", 7.7," ", 25.06," ", 24.19," ", -4.19," ", -2.61," ", -2.92," ", -2.0 "08/03 02:00:30 ",25," ", 0.69," ", 0.0," ", 19.73," ", 100.08," ", 92.93," ", 2.0430," ", 985.0," ", -2.0," ", 2.01," ", 9999," ", 0.520," ", -0.00352," ", 413.2," ", 81.29," ", 3.658," ", 21.12," ", 273.93," ", 35.2," ", 7.8," ", 25.06," ", 24.19," ", -4.19," ", -2.73," ", -3.03," ", -2.6 "08/03 02:30:30 ",25," ", 0.33," ", 0.0," ", 19.69," ", 100.04," ", 92.72," ", 1.1123," ", 985.6," ", -2.0," ", 2.03," ", 9999," ", 0.544," ", -0.00368," ", 416.8," ", 81.29," ", 3.107," ", 13.38," ", 338.37," ", 35.4," ", 7.7," ", 25.06," ", 24.22," ", -4.76," ", -3.11," ", -3.34," ", -2.6 "08/03 03:00:30 ",25," ", 0.38," ", 0.0," ", 19.67," ", 99.88," ", 92.77,"$", 0.8760," ", 985.6," ", -2.0," ", 2.04," ", 9999," ", 0.554," ", -0.00336," ", 421.4," ", 81.01," ", 4.011," ", 9.57," ", 282.64," ", 34.9," ", 7.8," ", 25.06," ", 24.24," ", -4.99," ", -3.49," ", -3.72," ", -2.0 "08/03 03:30:30 ",25," ", 0.25," ", 0.0," ", 19.64," ", 99.80," ", 93.44," ", 1.2344," ", 985.0," ", -1.5," ", 2.03," ", 9999," ", 0.581," ", -0.00424," ", 427.5," ", 81.38," ", 3.330," ", 6.942," ", 281.76," ", 34.1," ", 8.3," ", 25.06," ", 23.81," ", -5.11," ", -3.61," ", -3.88," ", -2.0 "08/03 04:00:30 ",25," ", 0.42," ", 0.0," ", 19.61," ", 99.84," ", 93.75," ", 1.7432," ", 985.6," ", -1.5," ", 2.04," ", 9999," ", 0.591," ", -0.00392," ", 432.1," ", 81.10,"%", -0.443," ", 5.054," ", 264.00," ", 37.0," ", 9.8," ", 25.09," ", 23.71," ", -4.84," ", -3.61," ", -3.84," ", -2.0 "08/03 04:30:30 ",25," ", 0.31," ", 0.0," ", 19.57," ", 99.76," ", 93.75,"$", 1.0244," ", 986.2," ", -2.0," ", 2.02," ", 9999," ", 0.581," ", -0.00384," ", 435.7," ", 82.55,"%", -0.534," ", 2.456," ", 96.79," ", 46.1," ", 14.2," ", 25.06," ", 23.76," ", -5.41," ", -3.88," ", -4.11," ", -2.6 "08/03 05:00:30 ",25," ", 0.46," ", 0.0," ", 19.54," ", 99.56," ", 93.75,"$", 0.5674," ", 986.2," ", -2.0," ", 2.03," ", 9999," ", 0.564," ", -0.00384," ", 437.8," ", 81.10," ", 1.851," ", 1.346," ", 279.74," ", 49.1," ", 16.5," ", 25.06," ", 24.06," ", -5.61," ", -4.19," ", -4.30," ", -2.0 "08/03 05:30:30 ",25," ", 0.40," ", 0.0," ", 19.51," ", 99.56," ", 94.26," ", 1.4834," ", 987.5," ", -1.1," ", 2.04," ", 9999," ", 0.567," ", -0.00392," ", 447.0," ", 82.64," ", 1.866," ", 1.0038," ", 263.47," ", 52.8," ", 19.0," ", 25.06," ", 24.76," ", -5.38," ", -4.30," ", -4.42," ", -1.5 "08/03 06:00:30 ",25," ", 0.29," ", 0.0," ", 19.47," ", 99.60," ", 94.31," ", 1.4668," ", 987.5," ", -0.7," ", 2.07," ", 9999," ", 1.037," ", 0.06288," ", 454.1," ", 81.29," ", 2.311," ", 1.104," ", 309.27," ", 61.0," ", 23.7," ", 25.06," ", 24.76," ", -5.64," ", -4.19," ", -4.38," ", -1.0 "08/03 06:30:30 ",25," ", 0.48," ", 0.0," ", 19.42," ", 99.32," ", 93.90,"$", 0.5986," ", 988.2," ", 11.5," ", 2.63," ", 9999," ", 6.255," ", 0.8765," ", 454.7," ", 82.10," ", 0.139," ", 1.488," ", 233.05," ", 77.9," ", 34.6," ", 25.06," ", 24.81," ", -5.57," ", -4.49," ", -4.61," ", 11.8 "08/03 07:00:30 ",25," ", 0.31," ", 0.0," ", 19.35," ", 99.20," ", 94.21,"$", 0.8486," ", 988.2," ", 53.5," ", 3.92," ", 9999," ", 21.99," ", 2.716," ", 464.4," ", 81.74," ", 3.445," ", 2.062," ", 240.79," ", 126.6," ", 63.8," ", 25.06," ", 25.04," ", -3.57," ", -3.96," ", -3.99," ", 66.0 "08/03 07:30:30 ",25," ", 0.54," ", 0.0," ", 19.29," ", 99.28," ", 94.21," ", 0.5205," ", 988.2," ", 105.4," ", 5.60," ", 9999," ", 53.96," ", 5.117," ", 463.9," ", 83.28," ", 0.895," ", 2.894," ", 7.88," ", 183.8," ", 99.0," ", 25.06," ", 25.06," ", -1.23," ", -2.96," ", -3.03," ", 134.1 "08/03 08:00:30 ",25," ", 0.48," ", 0.0," ", 19.28," ", 99.56," ", 93.64,"$", 0.3317," ", 988.8," ", 186.0," ", 7.35," ", 9999," ", 107.65," ", 7.939," ", 466.4," ", 82.10," ", 1.620," ", 4.244," ", 96.35," ", 194.1," ", 104.0," ", 25.11," ", 24.93," ", 3.69," ", -1.57," ", -1.92," ", 242.7 "08/03 08:30:30 ",25," ", 0.44," ", 0.0," ", 19.38," ", 100.16," ", 91.08,"$", 0.2413," ", 989.4," ", 279.9," ", 9.14," ", 9999," ", 185.1," ", 10.94," ", 470.0," ", 83.73," ", 0.863," ", 6.018," ", 114.11," ", 218.9," ", 116.3," ", 25.14," ", 24.63," ", 10.64," ", 1.50," ", 0.69," ", 357.9 "08/03 09:00:30 ",25," ", 0.46," ", 0.0," ", 19.59," ", 100.64," ", 84.22,"$", 0.2941," ", 989.4," ", 362.8," ", 12.10," ", 9999," ", 291.0," ", 14.30," ", 443.4," ", 81.83,"%", -0.550," ", 11.26," ", 198.77," ", 207.8," ", 108.2," ", 25.19," ", 24.40," ", 14.17," ", 3.49," ", 3.11," ", 400.4 "08/03 09:30:30 ",25," ", 0.67," ", 0.2," ", 19.81," ", 101.36," ", 78.85,"$", 0.4503," ", 988.8," ", 429," ", 14.28," ", 9999," ", 417.1," ", 17.45," ", 412.7," ", 80.38,"%", -1.313," ", 24.14," ", 188.84," ", 152.3," ", 74.2," ", 25.19," ", 24.58," ", 16.51," ", 5.68," ", 5.07," ", 432.1 "08/03 10:00:30 ",25," ", 1.42," ", 0.0," ", 20.00," ", 101.68," ", 72.76,"$", 0.8643," ", 989.4," ", 520," ", 16.72," ", 9999," ", 553.2," ", 20.77," ", 407.0," ", 80.74," ", 206.1," ", 34.05," ", 194.02," ", 109.4," ", 46.9," ", 25.19," ", 24.40," ", 17.17," ", 5.91," ", 5.80," ", 523.8 "08/03 10:30:30 ",25," ", 1.71," ", 0.0," ", 20.19," ", 102.16," ", 65.02," ", 1.1563," ", 990.1," ", 623," ", 18.12," ", 9999," ", 604.6," ", 22.55," ", 402.9," ", 79.75,"$", 7.571," ", 49.22," ", 256.97," ", 87.5," ", 30.9," ", 25.22," ", 24.37," ", 20.35," ", 7.07," ", 6.76," ", 627.7 "08/03 11:00:30 ",25," ", 1.92," ", 0.0," ", 20.27," ", 101.96," ", 67.64," ", 1.3535," ", 990.7," ", 292.0," ", 13.08," ", 9999," ", 544.0," ", 15.69," ", 399.4," ", 79.38,"%", -0.511," ", 58.29," ", 257.67," ", 58.7," ", 13.8," ", 25.19," ", 24.65," ", 10.56," ", 4.92," ", 4.65," ", 291.8 "08/03 11:30:30 ",25," ", 1.96," ", 0.0," ", 20.35," ", 102.08," ", 63.69," ", 1.4024," ", 990.1," ", 278.2," ", 11.65," ", 9999," ", 459.8," ", 13.64," ", 399.9," ", 79.47," ", 261.2," ", 62.16," ", 234.11," ", 46.1," ", 9.1," ", 25.19," ", 24.86," ", 11.52," ", 5.57," ", 5.34," ", 279.0 "08/03 12:00:30 ",25," ", 2.17," ", 0.0," ", 20.42," ", 102.20," ", 64.26," ", 1.3731," ", 990.1," ", 288.8," ", 12.62," ", 9999," ", 514.4," ", 14.77," ", 403.5," ", 81.38," ", 177.0," ", 59.68," ", 212.75," ", 41.0," ", 7.2," ", 25.16," ", 25.01," ", 10.21," ", 4.95," ", 4.95," ", 288.8 "08/03 12:30:30 ",25," ", 2.77," ", 0.0," ", 20.44," ", 102.20," ", 63.69," ", 1.8438," ", 989.4," ", 326.3," ", 12.50," ", 9999," ", 450.6," ", 14.23," ", 400.9," ", 80.20," ", 2.731," ", 61.79," ", 255.03," ", 41.0," ", 6.2," ", 25.16," ", 24.14," ", 9.18," ", 4.61," ", 4.68," ", 328.7 "08/03 13:00:30 ",25," ", 3.15," ", 0.0," ", 20.37," ", 102.20," ", 63.28," ", 2.1377," ", 990.1," ", 309.0," ", 11.73," ", 9999," ", 394.1," ", 13.58," ", 397.8," ", 78.84," ", 284.6," ", 67.8," ", 253.54," ", 31.5," ", 4.5," ", 25.16," ", 24.42," ", 9.45," ", 4.72," ", 4.65," ", 311.3 "08/03 13:30:30 ",25," ", 4.08," ", 0.0," ", 20.28," ", 102.28," ", 63.85," ", 2.3116," ", 989.4," ", 525," ", 17.80," ", 9999," ", 582.4," ", 21.26," ", 397.3," ", 78.57,"$", 6.296," ", 70.3," ", 207.56," ", 29.6," ", 4.3," ", 25.19," ", 24.58," ", 12.25," ", 5.22," ", 5.34," ", 529.4 "08/03 14:00:30 ",25," ", 3.75," ", 0.0," ", 20.25," ", 102.08," ", 65.74," ", 2.3946," ", 988.8," ", 379," ", 15.40," ", 9999," ", 469.0," ", 18.00," ", 396.3," ", 80.11," ", 48.90," ", 72.1," ", 211.78," ", 30.4," ", 4.0," ", 25.16," ", 24.63," ", 9.10," ", 4.34," ", 4.26," ", 383.0 "08/03 14:30:30 ",25," ", 4.40," ", 0.0," ", 20.20," ", 102.04," ", 65.18,"$", 2.7588," ", 990.1," ", 344.3," ", 14.19," ", 9999," ", 383.4," ", 16.34," ", 395.3," ", 77.75," ", 276.4," ", 76.7," ", 260.48," ", 25.8," ", 3.7," ", 25.16," ", 24.55," ", 9.68," ", 4.34," ", 4.22," ", 324.1 "08/03 15:00:30 ",25," ", 3.81," ", 0.0," ", 20.05," ", 101.92," ", 65.02," ", 2.5996," ", 990.7," ", 227.4," ", 11.25," ", 9999," ", 264.8," ", 12.43," ", 394.2," ", 79.02," ", 89.4," ", 78.5," ", 254.59," ", 21.1," ", 4.2," ", 25.14," ", 24.99," ", 6.49," ", 3.42," ", 3.15," ", 228.9 "08/03 15:30:30 ",25," ", 3.04," ", 0.0," ", 19.97," ", 101.92," ", 64.87," ", 2.0020," ", 990.1," ", 143.2," ", 8.20," ", 9999," ", 154.0," ", 8.412," ", 394.2," ", 79.29," ", 284.5," ", 77.6," ", 274.11," ", 22.7," ", 3.7," ", 25.14," ", 24.78," ", 4.65," ", 2.96," ", 2.76," ", 143.4 "08/03 16:00:30 ",25," ", 2.46," ", 0.0," ", 20.02," ", 102.00," ", 63.54," ", 1.6631," ", 990.1," ", 203.0," ", 8.22," ", 9999," ", 108.30," ", 8.230," ", 395.3," ", 78.66," ", 1.834," ", 79.1," ", 195.43," ", 23.5," ", 4.3," ", 25.16," ", 24.93," ", 7.99," ", 3.88," ", 3.57," ", 203.8 "08/03 16:30:30 ",25," ", 1.73," ", 0.0," ", 20.20," ", 101.96," ", 64.26,"$", 0.9971," ", 990.7," ", 83.7," ", 5.72," ", 9999," ", 54.12," ", 4.882," ", 395.3," ", 80.38," ", 1.851," ", 75.3," ", 224.62," ", 24.3," ", 4.8," ", 25.14," ", 24.91," ", 4.34," ", 3.11," ", 2.73," ", 84.0 "08/03 17:00:30 ",25," ", 1.35," ", 0.0," ", 20.42," ", 102.00," ", 64.36," ", 0.7881," ", 991.4," ", 47.7," ", 4.09," ", 9999," ", 22.34," ", 2.598," ", 395.8," ", 80.29," ", 1.845," ", 65.8," ", 168.53," ", 31.5," ", 6.9," ", 25.14," ", 24.93," ", 3.03," ", 2.80," ", 2.27," ", 47.6 "08/03 17:30:30 ",25," ", 1.90," ", 0.0," ", 20.58," ", 101.88," ", 66.82,"$", 1.1924," ", 990.7," ", 15.2," ", 2.82," ", 9999," ", 6.128," ", 0.8288," ", 395.3," ", 79.02,"$", 41.16," ", 65.07," ", 191.30," ", 33.1," ", 6.7," ", 25.14," ", 24.88," ", 1.31," ", 2.15," ", 1.69," ", 15.4 "08/03 18:00:30 ",25," ", 2.15," ", 0.0," ", 20.63," ", 101.64," ", 70.20," ", 1.4004," ", 991.4," ", -1.0," ", 2.25," ", 9999," ", 1.124," ", 0.06352," ", 395.3," ", 78.57," ", 3.323," ", 62.38," ", 228.66," ", 32.0," ", 6.2," ", 25.11," ", 24.86," ", 0.04," ", 1.34," ", 0.96," ", -1.0 "08/03 18:30:30 ",25," ", 2.38," ", 0.0," ", 20.62," ", 101.44," ", 74.19,"$", 1.4346," ", 991.4," ", -1.7," ", 2.20," ", 9999," ", 0.644," ", -0.00268," ", 395.3," ", 79.93," ", 4.023," ", 58.94," ", 216.70," ", 33.1," ", 6.1," ", 25.11," ", 24.91," ", -0.46," ", 0.81," ", 0.46," ", -1.5 "08/03 19:00:30 ",25," ", 2.04," ", 0.0," ", 20.58," ", 101.24," ", 77.26," ", 1.4629," ", 991.4," ", -1.4," ", 2.18," ", 9999," ", 0.634," ", -0.00340," ", 396.3," ", 80.20," ", 209.3," ", 58.64," ", 220.57," ", 31.4," ", 6.1," ", 25.11," ", 24.52," ", -0.69," ", 0.38," ", 0.08," ", -1.5 "08/03 19:30:30 ",25," ", 1.15," ", 0.0," ", 20.58," ", 101.20," ", 78.13," ", 1.4063," ", 992.0," ", -1.3," ", 2.19," ", 9999," ", 0.617," ", -0.00320," ", 398.8," ", 81.01," ", 282.2," ", 55.26," ", 108.84," ", 31.2," ", 7.0," ", 25.06," ", 24.70," ", -1.00," ", 0.19," ", -0.12," ", -1.5 "08/03 20:00:30 ",25," ", 0.44," ", 0.0," ", 20.64," ", 101.28," ", 78.44," ", 1.1221," ", 991.4," ", -1.1," ", 2.19," ", 9999," ", 0.628," ", -0.00336," ", 401.4," ", 79.84," ", 3.922," ", 49.18," ", 260.13," ", 33.4," ", 6.7," ", 25.06," ", 24.83," ", -1.46," ", 0.00," ", -0.42," ", -1.5 "08/03 20:30:30 ",25," ", 0.50," ", 0.0," ", 20.68," ", 101.16," ", 79.67,"$", 0.8877," ", 991.4," ", -1.4," ", 2.19," ", 9999," ", 0.564," ", -0.00340," ", 404.0," ", 79.20," ", 1.994," ", 44.06," ", 272.00," ", 36.0," ", 6.9," ", 25.19," ", 24.70," ", -1.77," ", -0.42," ", -0.73," ", -2.0 "08/03 21:00:30 ",25," ", 0.67," ", 0.0," ", 20.71," ", 100.88," ", 81.66,"$", 1.0401," ", 991.4," ", -0.7," ", 2.14," ", 9999," ", 0.705," ", -0.00304," ", 403.5," ", 78.30," ", 0.927," ", 39.31," ", 324.40," ", 37.9," ", 6.7," ", 25.04," ", 24.65," ", -1.54," ", -0.65," ", -0.81," ", -1.0 "08/03 21:30:30 ",25," ", 0.79," ", 0.0," ", 20.72," ", 100.88," ", 82.69," ", 0.8320," ", 990.1," ", -1.8," ", 2.17," ", 9999," ", 0.631," ", -0.00352," ", 405.5," ", 78.48," ", 6.242," ", 33.97," ", 1.679," ", 38.2," ", 6.9," ", 25.11," ", 24.78," ", -2.53," ", -0.92," ", -1.19," ", -2.6 "08/03 22:00:30 ",25," ", 0.83," ", 0.0," ", 20.71," ", 100.64," ", 84.68," ", 0.8662," ", 990.1," ", -1.8," ", 2.15," ", 9999," ", 0.661," ", -0.00360," ", 408.6," ", 78.30,"%", -1.160," ", 30.37," ", 302.07," ", 39.2," ", 6.9," ", 25.09," ", 24.29," ", -3.15," ", -1.50," ", -1.77," ", -2.0 "08/03 22:30:30 ",25," ", 0.92," ", 0.0," ", 20.65," ", 100.48," ", 86.58,"$", 0.9502," ", 989.4," ", -1.5," ", 2.12," ", 9999," ", 0.638," ", -0.00400," ", 411.6," ", 79.20," ", 3.960," ", 25.15," ", 330.90," ", 38.2," ", 6.6," ", 25.09," ", 24.01," ", -3.38," ", -1.92," ", -2.15," ", -2.0 "08/03 23:00:30 ",25," ", 0.33," ", 0.0," ", 20.58," ", 100.36," ", 88.42," ", 1.0986," ", 989.4," ", -1.3," ", 2.10," ", 9999," ", 0.621," ", -0.00368," ", 413.2," ", 80.47," ", 233.2," ", 21.17," ", 251.60," ", 37.4," ", 6.7," ", 25.09," ", 23.96," ", -3.72," ", -2.34," ", -2.69," ", -2.0 "08/03 23:30:30 ",25," ", 0.71," ", 0.0," ", 20.50," ", 100.28," ", 88.83,"$", 0.6299," ", 988.2," ", -0.4," ", 2.11," ", 9999," ", 0.604," ", -0.00324," ", 416.8," ", 80.11," ", 1.813," ", 18.24," ", 10.80," ", 36.8," ", 6.6," ", 25.09," ", 24.42," ", -3.03," ", -2.27," ", -2.38," ", -1.0 "09/03 00:00:30 ",25," ", 0.81," ", 0.0," ", 20.42," ", 100.24," ", 89.55,"$", 0.6377," ", 987.5," ", -0.1," ", 2.11," ", 9999," ", 0.574," ", -0.00380," ", 414.7," ", 79.65," ", 2.032," ", 22.03," ", 22.33," ", 34.7," ", 6.7," ", 25.09," ", 24.17," ", -2.57," ", -2.00," ", -2.07," ", -0.5 "09/03 00:30:30 ",25," ", 0.60," ", 0.0," ", 20.34," ", 100.28," ", 90.01,"$", 0.7744," ", 988.2," ", -0.3," ", 2.13," ", 9999," ", 0.574," ", -0.00320," ", 413.7," ", 80.83," ", 0.025," ", 24.32," ", 301.80," ", 32.8," ", 6.4," ", 25.09," ", 24.40," ", -2.57," ", -2.04," ", -2.15," ", -0.5 "09/03 01:00:30 ",25," ", 0.60," ", 0.0," ", 20.26," ", 100.36," ", 89.86,"$", 0.5361," ", 988.2," ", -0.6," ", 2.13," ", 9999," ", 0.570," ", -0.00328," ", 411.6," ", 79.93,"%", -0.244," ", 27.68," ", 7.58," ", 29.9," ", 6.1," ", 25.09," ", 24.40," ", -2.69," ", -1.92," ", -2.07," ", -1.5 "09/03 01:30:30 ",25," ", 0.56," ", 0.0," ", 20.19," ", 100.32," ", 89.91,"$", 0.9151," ", 987.5," ", -0.6," ", 2.13," ", 9999," ", 0.607," ", -0.00372," ", 416.8," ", 79.65," ", 1.832," ", 21.02," ", 0.1913," ", 30.2," ", 6.2," ", 25.09," ", 23.99," ", -2.80," ", -2.00," ", -2.15," ", -1.0 "09/03 02:00:30 ",25," ", 0.25," ", 0.0," ", 20.11," ", 100.40," ", 90.42," ", 0.9961," ", 987.5," ", -1.1," ", 2.11," ", 9999," ", 0.607," ", -0.00264," ", 419.8," ", 81.92," ", 4.177," ", 15.81," ", 271.47," ", 30.7," ", 6.1," ", 25.09," ", 24.04," ", -3.26," ", -2.15," ", -2.42," ", -2.0 "09/03 02:30:30 ",25," ", 0.17," ", 0.0," ", 20.04," ", 100.40," ", 90.27," ", 1.3770," ", 986.9," ", -1.7," ", 2.11," ", 9999," ", 0.644," ", -0.00296," ", 426.0," ", 80.92," ", 0.366," ", 12.59," ", 258.73," ", 32.5," ", 6.4," ", 25.09," ", 24.14," ", -4.07," ", -2.53," ", -2.88," ", -2.6 "09/03 03:00:30 ",25," ", 0.21," ", 0.0," ", 19.96," ", 100.20," ", 90.62," ", 1.5196," ", 986.2," ", -1.7," ", 2.10," ", 9999," ", 0.617," ", -0.00320," ", 436.7," ", 80.83," ", 3.830," ", 6.562," ", 302.51," ", 36.2," ", 8.2," ", 25.09," ", 24.19," ", -4.72," ", -3.07," ", -3.38," ", -2.6 "09/03 03:30:30 ",25," ", 0.19," ", 0.0," ", 19.89," ", 100.08," ", 91.39,"$", 0.8760," ", 986.2," ", -1.5," ", 2.08," ", 9999," ", 0.654," ", -0.00324," ", 431.1," ", 80.20," ", 2.380," ", 9.12," ", 275.78," ", 40.2," ", 9.8," ", 25.09," ", 24.19," ", -4.61," ", -3.19," ", -3.34," ", -2.0 "09/03 04:00:30 ",25," ", 0.58," ", 0.0," ", 19.82," ", 100.08," ", 91.96,"$", 1.9033," ", 984.3," ", -1.5," ", 2.09," ", 9999," ", 0.644," ", -0.00332," ", 411.6," ", 80.92,"%", -0.282," ", 29.78," ", 299.52," ", 36.3," ", 8.2," ", 25.09," ", 24.24," ", -4.34," ", -3.00," ", -3.15," ", -2.0 "09/03 04:30:30 ",25," ", 0.75," ", 0.0," ", 19.77," ", 100.20," ", 92.06," ", 1.7793," ", 984.3," ", -1.4," ", 2.10," ", 9999," ", 0.614," ", -0.00352," ", 409.6," ", 80.74,"%", -0.511," ", 29.65," ", 74.11," ", 34.1," ", 6.7," ", 25.09," ", 24.50," ", -3.92," ", -2.53," ", -2.73," ", -1.5 "09/03 05:00:30 ",25," ", 0.69," ", 0.0," ", 19.72," ", 100.24," ", 91.34," ", 1.5518," ", 984.3," ", -1.8," ", 2.10," ", 9999," ", 0.644," ", -0.00396," ", 406.5," ", 81.56," ", 69.8," ", 27.30," ", 0.3237," ", 35.2," ", 6.6," ", 25.09," ", 24.70," ", -4.11," ", -2.61," ", -2.88," ", -2.0 "09/03 05:30:30 ",25," ", 0.94," ", 0.0," ", 19.67," ", 100.08," ", 91.29,"$", 0.6846," ", 983.7," ", -1.7," ", 2.09," ", 9999," ", 0.644," ", -0.00336," ", 408.6," ", 80.47," ", 1.538," ", 27.30," ", 96.70," ", 37.1," ", 7.0," ", 25.06," ", 24.93," ", -4.38," ", -2.92," ", -3.07," ", -2.0 "09/03 06:00:30 ",25," ", 1.04," ", 0.0," ", 19.62," ", 100.20," ", 90.83,"$", 0.6143," ", 983.0," ", 0.3," ", 2.16," ", 9999," ", 1.305," ", 0.08548," ", 405.0," ", 80.20," ", 1.863," ", 34.46," ", 51.52," ", 41.1," ", 8.3," ", 25.06," ", 25.04," ", -3.99," ", -2.46," ", -2.65," ", 0.0 "09/03 06:30:30 ",25," ", 1.50," ", 0.0," ", 19.58," ", 100.32," ", 89.09,"$", 0.9697," ", 981.8," ", 16.2," ", 2.81," ", 9999," ", 7.638," ", 0.9866," ", 401.9," ", 80.20,"$", 2.540," ", 41.06," ", 105.32," ", 39.2," ", 7.4," ", 25.06," ", 24.99," ", -3.42," ", -2.15," ", -2.38," ", 16.9 "09/03 07:00:30 ",25," ", 1.77," ", 0.0," ", 19.52," ", 100.40," ", 87.14,"$", 1.1963," ", 981.1," ", 64.8," ", 4.25," ", 9999," ", 26.66," ", 2.972," ", 401.9," ", 81.56,"%", -0.183," ", 39.79," ", 75.25," ", 35.8," ", 6.4," ", 25.09," ", 25.09," ", -1.84," ", -1.46," ", -1.65," ", 72.7 "09/03 07:30:30 ",25," ", 2.58," ", 0.0," ", 19.49," ", 100.68," ", 84.12,"$", 1.2822," ", 982.4," ", 129.3," ", 6.08," ", 9999," ", 65.05," ", 5.494," ", 402.4," ", 80.92," ", 1.813," ", 40.85," ", 101.45," ", 38.7," ", 7.4," ", 25.11," ", 25.01," ", 1.54," ", -0.35," ", -0.58," ", 140.3 "09/03 08:00:30 ",25," ", 3.31," ", 0.0," ", 19.54," ", 100.88," ", 80.84," ", 1.7246," ", 982.4," ", 233.8," ", 7.70," ", 9999," ", 128.4," ", 8.686," ", 400.9," ", 79.02," ", 0.498," ", 49.42," ", 136.53," ", 46.9," ", 8.3," ", 25.06," ", 24.99," ", 4.95," ", 0.46," ", 0.23," ", 243.2 "09/03 08:30:30 ",25," ", 3.25," ", 0.0," ", 19.69," ", 101.12," ", 77.98,"$", 1.7627," ", 980.5," ", 317.2," ", 9.67," ", 9999," ", 218.0," ", 12.06," ", 398.3," ", 82.28,"$", 0.269," ", 55.09," ", 111.21," ", 43.7," ", 7.8," ", 25.14," ", 24.81," ", 7.22," ", 1.46," ", 1.15," ", 323.6 "09/03 09:00:30 ",25," ", 3.58," ", 0.0," ", 19.88," ", 101.40," ", 74.96,"$", 2.0362," ", 980.5," ", 426," ", 14.05," ", 9999," ", 343.2," ", 16.38," ", 397.3," ", 82.28,"$", -0.448," ", 57.60," ", 103.91," ", 46.6," ", 8.0," ", 25.14," ", 24.78," ", 8.76," ", 2.19," ", 1.96," ", 431.6 "09/03 09:30:30 ",25," ", 3.88," ", 0.0," ", 20.05," ", 101.64," ", 68.81," ", 2.3077," ", 979.8," ", 480," ", 16.08," ", 9999," ", 464.3," ", 19.25," ", 395.8," ", 80.74,"%", -16.23," ", 66.7," ", 115.34," ", 53.0," ", 9.3," ", 25.16," ", 24.70," ", 9.83," ", 3.19," ", 2.92," ", 486.9 "09/03 10:00:30 ",25," ", 3.58," ", 0.0," ", 20.25," ", 102.04," ", 62.36," ", 2.0821," ", 979.2," ", 517," ", 17.68," ", 9999," ", 588.9," ", 21.48," ", 395.3," ", 79.84," ", 7.973," ", 72.2," ", 108.57," ", 49.0," ", 8.2," ", 25.16," ", 24.09," ", 11.44," ", 3.99," ", 3.80," ", 523.3 "09/03 10:30:30 ",25," ", 4.40," ", 0.0," ", 20.39," ", 102.16," ", 56.58," ", 2.7579," ", 979.2," ", 554," ", 19.37," ", 9999," ", 705.1," ", 23.67," ", 395.3," ", 80.11,"$", 56.91," ", 78.5," ", 131.60," ", 46.2," ", 7.5," ", 25.16," ", 23.88," ", 11.21," ", 4.38," ", 4.03," ", 559.6 "09/03 11:00:30 ",25," ", 5.00," ", 0.0," ", 20.50," ", 102.24," ", 54.43," ", 3.8360," ", 979.8," ", 580," ", 20.51," ", 9999," ", 789.9," ", 25.05," ", 396.3," ", 80.47,"%", -228.0," ", 78.5," ", 121.93," ", 43.0," ", 7.4," ", 25.16," ", 23.83," ", 10.79," ", 4.57," ", 4.19," ", 585.7 "09/03 11:30:30 ",25," ", 4.83," ", 0.0," ", 20.61," ", 102.52," ", 51.40," ", 4.172," ", 978.6," ", 606," ", 21.48," ", 9999," ", 858.4," ", 26.32," ", 396.8," ", 81.65,"$", -1.945," ", 78.7," ", 99.60," ", 38.4," ", 7.0," ", 25.19," ", 23.58," ", 11.41," ", 5.11," ", 4.68," ", 612.9 "09/03 12:00:30 ",25," ", 4.96," ", 0.0," ", 20.72," ", 102.76," ", 49.61,"$", 3.3252," ", 978.6," ", 623," ", 22.04," ", 9999," ", 887," ", 26.89," ", 399.9," ", 81.10," ", 3.876," ", 76.3," ", 126.51," ", 39.2," ", 7.7," ", 25.19," ", 23.83," ", 11.64," ", 5.49," ", 5.07," ", 629.2 "09/03 12:30:30 ",25," ", 4.06," ", 0.0," ", 20.84," ", 102.96," ", 47.92,"$", 2.5088," ", 977.9," ", 503," ", 19.15," ", 9999," ", 784.8," ", 23.16," ", 399.4," ", 80.83," ", 105.0," ", 75.5," ", 104.26," ", 53.3," ", 9.6," ", 25.19," ", 24.52," ", 11.98," ", 6.14," ", 5.68," ", 508.4 "09/03 13:00:30 ",25," ", 3.73," ", 0.0," ", 20.97," ", 103.00," ", 45.98,"$", 2.0401," ", 977.9," ", 366.7," ", 15.22," ", 9999," ", 612.5," ", 18.15," ", 400.4," ", 79.29,"$", 31.51," ", 74.5," ", 120.97," ", 64.0," ", 10.1," ", 25.19," ", 24.70," ", 10.21," ", 6.14," ", 5.76," ", 370.2 "09/03 13:30:30 ",25," ", 2.67," ", 0.0," ", 21.07," ", 103.32," ", 42.14," ", 1.4844," ", 976.6," ", 377," ", 15.02," ", 9999," ", 553.2," ", 17.74," ", 398.8," ", 79.75," ", 2.994," ", 75.6," ", 139.52," ", 64.0," ", 10.2," ", 25.19," ", 24.37," ", 12.06," ", 7.07," ", 6.64," ", 379.9 "09/03 14:00:30 ",25," ", 4.00," ", 0.0," ", 21.17," ", 103.24," ", 39.73,"$", 2.1455," ", 977.3," ", 353.1," ", 14.33," ", 9999," ", 480.6," ", 16.69," ", 398.8," ", 81.01," ", 4.613," ", 81.4," ", 95.38," ", 64.2," ", 10.7," ", 25.19," ", 24.35," ", 10.75," ", 6.72," ", 6.34," ", 355.3 "09/03 14:30:30 ",25," ", 3.98," ", 0.0," ", 21.25," ", 103.24," ", 42.14,"$", 1.9073," ", 977.3," ", 292.6," ", 12.47," ", 9999," ", 368.8," ", 14.09," ", 399.9," ", 83.19," ", 1.265," ", 79.6," ", 127.38," ", 58.2," ", 10.2," ", 25.19," ", 24.52," ", 9.64," ", 6.60," ", 6.18," ", 290.8 "09/03 15:00:30 ",25," ", 3.54," ", 0.0," ", 21.34," ", 103.56," ", 41.63," ", 2.0518," ", 976.0," ", 354.7," ", 12.39," ", 9999," ", 295.5," ", 13.89," ", 398.8," ", 81.65," ", 4.908," ", 80.8," ", 129.58," ", 60.3," ", 10.2," ", 25.19," ", 24.52," ", 12.75," ", 7.64," ", 6.99," ", 356.9 "09/03 15:30:30 ",25," ", 3.31," ", 0.0," ", 21.44," ", 103.52," ", 41.27,"$", 1.8174," ", 976.6," ", 255.7," ", 10.04," ", 9999," ", 192.2," ", 10.69," ", 399.4," ", 81.20," ", 3.426," ", 76.7," ", 157.71," ", 53.3," ", 8.8," ", 25.19," ", 24.42," ", 11.14," ", 7.37," ", 6.84," ", 257.5 "09/03 16:00:30 ",25," ", 3.52," ", 0.0," ", 21.52," ", 103.40," ", 44.19,"$", 1.7510," ", 976.6," ", 194.8," ", 7.75," ", 9999," ", 113.0," ", 7.634," ", 398.8," ", 80.74,"$", 6.952," ", 75.8," ", 138.29," ", 48.0," ", 9.4," ", 25.19," ", 24.47," ", 11.02," ", 7.30," ", 6.76," ", 196.6 "09/03 16:30:30 ",25," ", 2.65," ", 0.0," ", 21.60," ", 103.16," ", 46.54," ", 1.3145," ", 977.3," ", 61.0," ", 5.27," ", 9999," ", 55.25," ", 4.383," ", 400.9," ", 81.20," ", 2.515," ", 69.4," ", 147.08," ", 50.1," ", 9.0," ", 25.16," ", 24.60," ", 6.68," ", 6.26," ", 5.95," ", 62.0 "09/03 17:00:30 ",25," ", 1.90," ", 0.0," ", 21.59," ", 103.00," ", 48.33,"$", 0.6846," ", 977.3," ", 31.2," ", 3.96," ", 9999," ", 23.38," ", 2.529," ", 399.9," ", 82.19," ", 1.752," ", 70.1," ", 92.40," ", 57.6," ", 9.1," ", 25.16," ", 24.76," ", 5.15," ", 5.68," ", 5.41," ", 31.7 "09/03 17:30:30 ",25," ", 1.63," ", 0.0," ", 21.55," ", 102.88," ", 50.48,"$", 0.6221," ", 977.3," ", 13.2," ", 2.78," ", 9999," ", 6.359," ", 0.8701," ", 397.8," ", 81.83," ", 1.777," ", 74.1," ", 108.48," ", 47.8," ", 7.5," ", 25.16," ", 24.91," ", 4.30," ", 5.22," ", 5.07," ", 13.3 "09/03 18:00:30 ",25," ", 1.27," ", 0.0," ", 21.50," ", 102.72," ", 52.89,"$", 0.5322," ", 978.6," ", -0.7," ", 2.21," ", 9999," ", 1.003," ", 0.07240," ", 398.3," ", 81.20," ", 1.784," ", 71.3," ", 111.82," ", 40.5," ", 6.9," ", 25.16," ", 24.88," ", 3.38," ", 4.68," ", 4.49," ", -0.5 "09/03 18:30:30 ",25," ", 0.46," ", 0.0," ", 21.44," ", 102.56," ", 54.84," ", 0.2903," ", 979.2," ", -1.4," ", 2.17," ", 9999," ", 0.463," ", -0.00112," ", 401.9," ", 81.56," ", 1.958," ", 59.58," ", 112.00," ", 41.6," ", 7.2," ", 25.16," ", 24.91," ", 2.57," ", 4.15," ", 3.84," ", -1.5 "09/03 19:00:30 ",25," ", 0.38," ", 0.0," ", 21.39," ", 102.44," ", 58.37,"$", 0.3292," ", 977.3," ", -0.7," ", 2.18," ", 9999," ", 0.517," ", -0.00188," ", 410.1," ", 79.02," ", 2.611," ", 38.46," ", 15.37," ", 47.0," ", 7.5," ", 25.16," ", 24.91," ", 3.00," ", 3.88," ", 3.61," ", -1.0 "09/03 19:30:30 ",25," ", 0.81," ", 0.0," ", 21.34," ", 102.32," ", 61.34,"$", 0.3663," ", 978.6," ", -0.7," ", 2.18," ", 9999," ", 0.540," ", -0.00176," ", 407.0," ", 80.29,"%", -1.466," ", 46.05," ", 13.36," ", 50.6," ", 8.2," ", 25.16," ", 24.91," ", 3.07," ", 3.76," ", 3.61," ", -1.0 "09/03 20:00:30 ",25," ", 1.08," ", 0.0," ", 21.29," ", 102.40," ", 61.95,"$", 0.4586," ", 979.8," ", -0.6," ", 2.19," ", 9999," ", 0.557," ", -0.00196," ", 406.5," ", 80.56," ", 0.233," ", 50.26,"$", -0.0002," ", 44.6," ", 7.5," ", 25.16," ", 24.91," ", 3.38," ", 3.96," ", 3.84," ", -0.5 "09/03 20:30:30 ",25," ", 1.65," ", 0.0," ", 21.24," ", 102.40," ", 62.26,"$", 0.9346," ", 979.2," ", -0.8," ", 2.18," ", 9999," ", 0.574," ", -0.00212," ", 407.0," ", 80.65," ", 4.029," ", 51.46," ", 37.75," ", 41.1," ", 6.6," ", 25.16," ", 24.88," ", 3.23," ", 3.88," ", 3.80," ", -1.0 "09/03 21:00:30 ",25," ", 1.90," ", 0.0," ", 21.17," ", 102.44," ", 60.72,"$", 0.6338," ", 979.8," ", -0.8," ", 2.20," ", 9999," ", 0.523," ", -0.00216," ", 401.9," ", 81.29,"$", 6.609," ", 60.88," ", 36.12," ", 37.1," ", 5.9," ", 25.14," ", 24.88," ", 3.34," ", 3.96," ", 3.84," ", -0.5 "09/03 21:30:30 ",25," ", 2.15," ", 0.0," ", 21.11," ", 102.36," ", 61.24,"$", 1.1026," ", 979.8," ", -0.8," ", 2.21," ", 9999," ", 0.581," ", -0.00228," ", 400.9," ", 79.65,"$", 37.00," ", 61.20," ", 32.12," ", 34.1," ", 5.3," ", 25.14," ", 24.83," ", 3.11," ", 3.72," ", 3.61," ", -1.0 "09/03 22:00:30 ",25," ", 2.52," ", 0.0," ", 21.02," ", 102.36," ", 61.59,"$", 1.5713," ", 980.5," ", -0.7," ", 2.23," ", 9999," ", 0.587," ", -0.00252," ", 399.4," ", 81.38,"%", -0.229," ", 65.8," ", 34.64," ", 31.5," ", 5.3," ", 25.14," ", 24.78," ", 3.07," ", 3.57," ", 3.46," ", -0.5 "09/03 22:30:30 ",25," ", 1.44," ", 0.0," ", 20.93," ", 102.28," ", 63.44,"$", 0.7549," ", 980.5," ", -1.0," ", 2.23," ", 9999," ", 0.547," ", -0.00248," ", 400.9," ", 80.38," ", 66.2," ", 61.01," ", 28.77," ", 30.7," ", 5.3," ", 25.14," ", 24.81," ", 2.50," ", 3.23," ", 3.07," ", -1.0 "09/03 23:00:30 ",25," ", 1.15," ", 0.0," ", 20.90," ", 102.16," ", 65.13,"$", 0.7236," ", 981.1," ", -0.6," ", 2.22," ", 9999," ", 0.547," ", -0.00244," ", 401.4," ", 79.20,"$", 4.181," ", 59.71," ", 288.35," ", 30.2," ", 5.4," ", 25.14," ", 24.81," ", 2.27," ", 2.84," ", 2.69," ", -0.5 "09/03 23:30:30 ",25," ", 1.19," ", 0.0," ", 20.89," ", 101.96," ", 67.84,"$", 0.6104," ", 982.4," ", -0.7," ", 2.22," ", 9999," ", 0.550," ", -0.00236," ", 401.4," ", 81.10," ", 40.00," ", 55.49," ", 6.96," ", 29.6," ", 5.9," ", 25.14," ", 24.81," ", 1.84," ", 2.42," ", 2.27," ", -1.0 "10/03 00:00:30 ",25," ", 1.31," ", 0.0," ", 20.87," ", 101.76," ", 71.94,"$", 0.7315," ", 982.4," ", -1.4," ", 2.20," ", 9999," ", 0.547," ", -0.00264," ", 402.9," ", 80.38," ", 95.4," ", 49.38," ", 4.033," ", 29.8," ", 5.9," ", 25.14," ", 24.83," ", 0.73," ", 1.73," ", 1.50," ", -1.5 "10/03 00:30:30 ",25," ", 1.44," ", 0.0," ", 20.83," ", 101.44," ", 74.91,"$", 0.6768," ", 982.4," ", -2.1," ", 2.19," ", 9999," ", 0.487," ", -0.00320," ", 404.0," ", 81.56," ", 102.4," ", 45.26," ", 274.90," ", 29.9," ", 5.9," ", 25.01," ", 24.50," ", -0.69," ", 0.92," ", 0.73," ", -2.0 "10/03 01:00:30 ",25," ", 1.04," ", 0.0," ", 20.80," ", 101.20," ", 77.77," ", 0.8193," ", 983.0," ", -2.0," ", 2.17," ", 9999," ", 0.550," ", -0.00308," ", 406.5," ", 79.47," ", 4.664," ", 40.29," ", 296.26," ", 31.5," ", 6.1," ", 25.11," ", 24.40," ", -1.57," ", 0.19," ", -0.08," ", -2.0 "10/03 01:30:30 ",25," ", 0.33," ", 0.0," ", 20.72," ", 101.00," ", 79.82," ", 1.0860," ", 985.0," ", -1.8," ", 2.14," ", 9999," ", 0.537," ", -0.00300," ", 409.6," ", 81.38," ", 68.0," ", 34.82," ", 296.53," ", 32.3," ", 6.1," ", 25.09," ", 24.37," ", -2.73," ", -0.61," ", -1.00," ", -2.6 "10/03 02:00:30 ",25," ", 0.60," ", 0.0," ", 20.65," ", 100.80," ", 81.46," ", 0.8936," ", 983.7," ", -1.8," ", 2.15," ", 9999," ", 0.570," ", -0.00304," ", 410.1," ", 81.83," ", 0.676," ", 33.17," ", 278.95," ", 32.5," ", 5.9," ", 25.09," ", 24.29," ", -3.00," ", -1.00," ", -1.31," ", -2.6 "10/03 02:30:30 ",25," ", 0.29," ", 0.0," ", 20.57," ", 100.68," ", 83.00," ", 0.6875," ", 985.0," ", -1.7," ", 2.13," ", 9999," ", 0.547," ", -0.00300," ", 411.1," ", 79.20," ", 4.807," ", 32.37," ", 293.45," ", 31.5," ", 6.1," ", 25.09," ", 24.37," ", -3.53," ", -1.50," ", -1.88," ", -2.6 "10/03 03:00:30 ",25," ", 0.23," ", 0.0," ", 20.50," ", 100.60," ", 83.51," ", 1.0322," ", 985.0," ", -1.7," ", 2.13," ", 9999," ", 0.587," ", -0.00304," ", 413.7," ", 80.65," ", 0.857," ", 26.88," ", 289.76," ", 31.7," ", 6.1," ", 25.09," ", 24.40," ", -4.07," ", -2.04," ", -2.42," ", -2.6 "10/03 03:30:30 ",25," ", 0.35," ", 0.0," ", 20.43," ", 100.44," ", 85.25,"$", 1.1260," ", 985.6," ", -1.7," ", 2.12," ", 9999," ", 0.584," ", -0.00328," ", 419.8," ", 82.01," ", 96.9," ", 18.90," ", 2.218," ", 34.1," ", 7.0," ", 25.09," ", 24.40," ", -4.19," ", -2.23," ", -2.61," ", -2.6 "10/03 04:00:30 ",25," ", 0.92," ", 0.0," ", 20.37," ", 100.32," ", 85.61,"$", 0.9580," ", 985.0," ", -1.7," ", 2.12," ", 9999," ", 0.597," ", -0.00328," ", 416.8," ", 83.10," ", 0.687," ", 22.98,"$", -0.0009," ", 34.6," ", 7.0," ", 25.06," ", 24.58," ", -4.15," ", -2.46," ", -2.73," ", -2.0 "10/03 04:30:30 ",25," ", 0.65," ", 0.0," ", 20.31," ", 100.16," ", 87.14,"$", 0.7002," ", 986.2," ", -1.7," ", 2.12," ", 9999," ", 0.554," ", -0.00368," ", 415.7," ", 80.74,"%", -0.328," ", 22.37," ", 246.42," ", 31.4," ", 6.7," ", 25.06," ", 24.40," ", -4.38," ", -2.73," ", -3.03," ", -2.0 "10/03 05:00:30 ",25," ", 0.52," ", 0.0," ", 20.27," ", 100.20," ", 88.22," ", 1.6016," ", 985.6," ", -1.5," ", 2.12," ", 9999," ", 0.597," ", -0.00400," ", 448.0," ", 82.28," ", 0.677," ", 3.646," ", 260.31," ", 38.7," ", 8.8," ", 25.09," ", 24.42," ", -4.53," ", -2.92," ", -3.38," ", -2.0 "10/03 05:30:30 ",25," ", 0.23," ", 0.0," ", 20.22," ", 100.12," ", 88.68,"$", 1.3604," ", 986.9," ", -1.8," ", 2.10," ", 9999," ", 0.577," ", -0.00288," ", 457.7," ", 81.47," ", 0.926," ", 1.666," ", 314.81," ", 51.7," ", 14.7," ", 25.06," ", 24.68," ", -5.26," ", -3.49," ", -3.72," ", -2.6 "10/03 06:00:30 ",25," ", 0.46," ", 0.0," ", 20.15," ", 100.00," ", 88.83,"$", 1.7901," ", 987.5," ", 0.4," ", 2.16," ", 9999," ", 1.188," ", 0.08648," ", 449.5," ", 81.29,"%", -0.565," ", 1.940," ", 3.735," ", 65.1," ", 22.7," ", 25.09," ", 24.60," ", -4.57," ", -3.26," ", -3.42," ", 0.0 "10/03 06:30:30 ",25," ", 0.54," ", 0.0," ", 20.09," ", 99.92," ", 88.83,"$", 0.7979," ", 987.5," ", 15.3," ", 2.71," ", 9999," ", 6.473," ", 0.8349," ", 439.8," ", 81.20," ", 0.555," ", 2.116," ", 296.09," ", 80.3," ", 31.5," ", 25.09," ", 24.68," ", -3.03," ", -2.65," ", -2.92," ", 14.8 "10/03 07:00:30 ",25," ", 0.42," ", 0.0," ", 20.05," ", 100.04," ", 88.93," ", 0.8076," ", 988.2," ", 50.1," ", 3.95," ", 9999," ", 23.68," ", 2.519," ", 438.3," ", 82.46," ", 106.1," ", 3.450," ", 321.05," ", 100.2," ", 42.6," ", 25.11," ", 24.73," ", -2.04," ", -2.11," ", -2.30," ", 49.7 "10/03 07:30:30 ",25," ", 0.35," ", 0.0," ", 20.01," ", 100.12," ", 88.22,"$", 0.5479," ", 988.8," ", 121.0," ", 5.74," ", 9999," ", 62.58," ", 5.059," ", 447.5," ", 81.74," ", 0.905," ", 4.350," ", 172.48," ", 125.6," ", 57.9," ", 25.09," ", 24.76," ", 0.92," ", -0.88," ", -1.04," ", 121.3 "10/03 08:00:30 ",25," ", 0.38," ", 0.0," ", 20.03," ", 100.56," ", 83.56,"$", 0.2682," ", 988.8," ", 219.4," ", 7.77," ", 9999," ", 131.4," ", 8.274," ", 444.4," ", 82.55,"%", -1.206," ", 7.550," ", 203.08," ", 146.7," ", 70.7," ", 25.14," ", 24.58," ", 9.52," ", 1.92," ", 1.80," ", 222.2 "10/03 08:30:30 ",25," ", 0.60," ", 0.0," ", 20.09," ", 101.04," ", 76.54,"$", 0.3214," ", 990.1," ", 298.5," ", 9.85," ", 9999," ", 223.4," ", 11.37," ", 434.2," ", 82.19," ", 4.164," ", 12.40," ", 144.97," ", 139.4," ", 65.4," ", 25.19," ", 24.17," ", 13.13," ", 3.80," ", 3.46," ", 301.6 "10/03 09:00:30 ",25," ", 0.67," ", 0.0," ", 20.20," ", 101.72," ", 69.99,"$", 0.3331," ", 989.4," ", 376," ", 12.46," ", 9999," ", 341.5," ", 14.62," ", 423.9," ", 82.92," ", 4.229," ", 20.69," ", 158.42," ", 129.8," ", 55.5," ", 25.19," ", 24.19," ", 15.90," ", 5.53," ", 5.30," ", 379.4 "10/03 09:30:30 ",25," ", 1.63," ", 0.0," ", 20.33," ", 102.00," ", 65.74,"$", 0.7549," ", 989.4," ", 444," ", 14.71," ", 9999," ", 478.1," ", 17.84," ", 411.1," ", 81.29," ", 3.866," ", 34.83," ", 100.57," ", 109.0," ", 42.2," ", 25.19," ", 23.73," ", 14.59," ", 5.64," ", 4.95," ", 448.5 "10/03 10:00:30 ",25," ", 2.04," ", 0.0," ", 20.48," ", 102.36," ", 63.13," ", 1.0996," ", 990.1," ", 499," ", 16.75," ", 9999," ", 617.9," ", 20.56," ", 405.5," ", 81.56," ", 1.761," ", 45.17," ", 77.45," ", 84.2," ", 28.0," ", 25.19," ", 23.76," ", 14.98," ", 5.68," ", 5.26," ", 504.3 "10/03 10:30:30 ",25," ", 1.77," ", 0.0," ", 20.60," ", 102.72," ", 59.90,"$", 0.8721," ", 990.1," ", 459," ", 16.70," ", 9999," ", 690.9," ", 20.62," ", 404.0," ", 81.74," ", 1.878," ", 51.79," ", 154.99," ", 60.8," ", 15.8," ", 25.19," ", 23.94," ", 14.78," ", 6.14," ", 5.61," ", 463.9 "10/03 11:00:30 ",25," ", 1.13," ", 0.0," ", 20.72," ", 102.92," ", 59.29,"$", 0.4161," ", 990.1," ", 418," ", 15.62," ", 9999," ", 667.5," ", 19.07," ", 404.0," ", 80.56,"%", -1.389," ", 50.83," ", 155.52," ", 55.5," ", 12.6," ", 25.22," ", 23.14," ", 14.86," ", 6.95," ", 6.41," ", 418.8 "10/03 11:30:30 ",25," ", 1.10," ", 0.0," ", 20.86," ", 103.28," ", 57.19,"$", 0.5400," ", 990.7," ", 367.8," ", 15.19," ", 9999," ", 707.7," ", 18.66," ", 403.5," ", 81.20," ", 4.208," ", 61.54," ", 99.69," ", 53.3," ", 11.7," ", 25.22," ", 24.63," ", 15.51," ", 7.72," ", 7.07," ", 367.6 "10/03 12:00:30 ",25," ", 0.98," ", 0.0," ", 21.01," ", 103.40," ", 57.29,"$", 0.5322," ", 990.1," ", 486," ", 18.16," ", 9999," ", 843.6," ", 22.67," ", 404.5," ", 79.11," ", 0.025," ", 61.15," ", 140.66," ", 49.9," ", 10.2," ", 25.22," ", 24.88," ", 18.66," ", 9.29," ", 8.56," ", 486.4 "10/03 12:30:30 ",25," ", 1.31," ", 0.0," ", 21.15," ", 103.92," ", 51.35,"$", 0.6611," ", 991.4," ", 560," ", 18.79," ", 9999," ", 827.3," ", 23.31," ", 400.9," ", 80.65," ", 1.865," ", 77.2," ", 164.40," ", 47.4," ", 9.1," ", 25.22," ", 24.96," ", 21.08," ", 9.98," ", 9.06," ", 561.7 "10/03 13:00:30 ",25," ", 1.35," ", 0.0," ", 21.28," ", 103.84," ", 48.90,"$", 0.6416," ", 991.4," ", 338.7," ", 14.40," ", 9999," ", 628.6," ", 17.31," ", 399.9," ", 80.74,"%", -0.153," ", 80.3," ", 86.59," ", 43.2," ", 7.5," ", 25.22," ", 25.16," ", 15.25," ", 8.83," ", 8.18," ", 338.4 "10/03 13:30:30 ",25," ", 1.44," ", 0.0," ", 21.38," ", 103.80," ", 49.31,"$", 0.7666," ", 991.4," ", 457," ", 15.84," ", 9999," ", 637.4," ", 19.13," ", 400.9," ", 79.65," ", 4.834," ", 80.9," ", 96.53," ", 39.4," ", 7.4," ", 25.22," ", 25.19," ", 16.78," ", 9.14," ", 8.76," ", 458.8 "10/03 14:00:30 ",25," ", 1.60," ", 0.0," ", 21.44," ", 103.84," ", 48.13,"$", 0.9190," ", 991.4," ", 400," ", 14.99," ", 9999," ", 575.4," ", 17.98," ", 399.4," ", 79.75," ", 0.634," ", 85.8," ", 311.38," ", 38.7," ", 6.6," ", 25.22," ", 25.01," ", 17.28," ", 9.45," ", 8.95," ", 401.4 "10/03 14:30:30 ",25," ", 1.06," ", 0.0," ", 21.47," ", 103.80," ", 46.95,"$", 0.7549," ", 992.0," ", 454," ", 14.62," ", 9999," ", 470.6," ", 17.35," ", 399.4," ", 80.56," ", 2.365," ", 86.0," ", 108.31," ", 35.8," ", 7.4," ", 25.22," ", 24.68," ", 21.81," ", 10.75," ", 10.48," ", 436.2 "10/03 15:00:30 ",25," ", 1.92," ", 0.0," ", 21.58," ", 103.92," ", 45.88,"$", 0.8408," ", 991.4," ", 162.2," ", 9.81," ", 9999," ", 295.7," ", 10.87," ", 399.4," ", 80.56," ", 2.063," ", 81.9," ", 5.592," ", 40.3," ", 8.2," ", 25.19," ", 24.55," ", 11.33," ", 8.53," ", 7.87," ", 162.3 "10/03 15:30:30 ",25," ", 0.88," ", 0.0," ", 21.66," ", 103.88," ", 45.62,"$", 0.4103," ", 992.0," ", 268.1," ", 9.96," ", 9999," ", 223.6," ", 10.77," ", 400.4," ", 78.66,"%", -1.015," ", 82.7," ", 206.33," ", 38.9," ", 7.5," ", 25.22," ", 24.96," ", 15.59," ", 9.41," ", 8.91," ", 267.8 "10/03 16:00:30 ",25," ", 1.56," ", 0.0," ", 21.80," ", 104.24," ", 44.49,"$", 0.6221," ", 990.1," ", 239.8," ", 8.16," ", 9999," ", 132.3," ", 8.241," ", 398.3," ", 80.38," ", 2.742," ", 85.4," ", 84.75," ", 38.1," ", 7.2," ", 25.24," ", 25.19," ", 16.05," ", 9.83," ", 9.10," ", 240.1 "10/03 16:30:30 ",25," ", 1.52," ", 0.0," ", 21.95," ", 104.12," ", 45.72,"$", 0.6572," ", 991.4," ", 146.3," ", 6.09," ", 9999," ", 68.24," ", 5.394," ", 398.3," ", 79.29," ", 4.998," ", 81.2," ", 86.42," ", 35.2," ", 5.8," ", 25.19," ", 25.24," ", 13.09," ", 8.95," ", 8.29," ", 146.9 "10/03 17:00:30 ",25," ", 0.77," ", 0.0," ", 22.04," ", 103.88," ", 46.80,"$", 0.2941," ", 990.7," ", 53.0," ", 4.28," ", 9999," ", 27.65," ", 2.867," ", 400.4," ", 80.92," ", 4.823," ", 75.1," ", 128.70," ", 38.9," ", 6.9," ", 25.19," ", 25.06," ", 8.95," ", 7.87," ", 7.14," ", 52.7 "10/03 17:30:30 ",25," ", 0.27," ", 0.0," ", 22.06," ", 103.52," ", 50.59," ", 0.2368," ", 992.0," ", 15.2," ", 2.90," ", 9999," ", 7.789," ", 0.9869," ", 407.6," ", 79.47," ", 1.010," ", 52.50," ", 256.70," ", 47.0," ", 8.2," ", 25.19," ", 25.09," ", 4.65," ", 6.34," ", 5.61," ", 14.3 "10/03 18:00:30 ",25," ", 0.56," ", 0.0," ", 22.02," ", 102.84," ", 59.19," ", 0.5625," ", 993.3," ", -0.3," ", 2.25," ", 9999," ", 1.292," ", 0.09544," ", 416.3," ", 81.29," ", 1.863," ", 45.68," ", 306.46," ", 53.9," ", 9.9," ", 25.16," ", 24.63," ", 2.34," ", 4.72," ", 3.99," ", -1.0 "10/03 18:30:30 ",25," ", 0.10," ", 0.0," ", 21.91," ", 102.44," ", 63.95,"$", 0.3390," ", 993.9," ", -2.0," ", 2.16," ", 9999," ", 0.523," ", -0.00096," ", 433.2," ", 80.65,"%", -0.061," ", 11.14," ", 309.80," ", 62.4," ", 12.6," ", 25.16," ", 24.58," ", 1.19," ", 3.34," ", 2.88," ", -3.1 "10/03 19:00:30 ",25," ", 0.29," ", 0.0," ", 21.80," ", 102.20," ", 67.33,"$", 0.6260," ", 993.9," ", -1.4," ", 2.14," ", 9999," ", 0.530," ", -0.00144," ", 437.2," ", 80.92,"%", -1.069," ", 6.706," ", 135.74," ", 82.9," ", 20.6," ", 25.16," ", 24.63," ", 1.34," ", 3.07," ", 2.73," ", -2.0 "10/03 19:30:30 ",25," ", 0.75," ", 0.0," ", 21.67," ", 102.00," ", 70.50,"$", 0.5127," ", 994.6," ", -1.4," ", 2.13," ", 9999," ", 0.520," ", -0.00168," ", 431.6," ", 80.29," ", 3.626," ", 10.27," ", 1.870," ", 83.5," ", 19.7," ", 25.14," ", 24.65," ", 1.42," ", 2.69," ", 2.46," ", -2.0 "10/03 20:00:30 ",25," ", 0.21," ", 0.0," ", 21.55," ", 101.84," ", 72.70,"$", 0.5127," ", 994.6," ", -1.8," ", 2.11," ", 9999," ", 0.540," ", -0.00236," ", 435.7," ", 81.10," ", 1.323," ", 5.572," ", 312.70," ", 81.4," ", 18.7," ", 25.14," ", 24.83," ", -0.31," ", 1.92," ", 1.50," ", -3.1 "10/03 20:30:30 ",25," ", 0.17," ", 0.0," ", 21.43," ", 101.56," ", 75.47,"$", 0.7588," ", 995.2," ", -2.1," ", 2.10," ", 9999," ", 0.500," ", -0.00228," ", 446.5," ", 81.65," ", 0.336," ", 5.276," ", 263.56," ", 82.1," ", 20.5," ", 25.14," ", 24.96," ", -1.77," ", 0.81," ", 0.38," ", -3.1 "10/03 21:00:30 ",25," ", 0.17," ", 0.0," ", 21.32," ", 101.36," ", 77.93," ", 0.9404," ", 995.8," ", -2.1," ", 2.12," ", 9999," ", 0.473," ", -0.00232," ", 441.3," ", 79.84," ", 4.674," ", 6.496," ", 280.35," ", 79.8," ", 21.0," ", 25.14," ", 24.81," ", -2.15," ", 0.00," ", -0.35," ", -3.1 "10/03 21:30:30 ",25," ", 0.31," ", 0.0," ", 21.22," ", 101.12," ", 80.54,"$", 0.8291," ", 995.8," ", -2.0," ", 2.13," ", 9999," ", 0.487," ", -0.00272," ", 438.8," ", 81.29," ", 1.865," ", 6.868," ", 277.63," ", 73.4," ", 19.5," ", 25.06," ", 24.99," ", -2.42," ", -0.38," ", -0.73," ", -2.6 "10/03 22:00:30 ",25," ", 0.33," ", 0.0," ", 21.12," ", 100.88," ", 82.33,"$", 0.8877," ", 995.2," ", -2.0," ", 2.13," ", 9999," ", 0.517," ", -0.00296," ", 439.3," ", 80.56,"%", -0.183," ", 8.058," ", 19.73," ", 65.3," ", 17.1," ", 25.11," ", 24.63," ", -3.07," ", -0.96," ", -1.31," ", -2.6 "10/03 22:30:30 ",25," ", 0.42," ", 0.0," ", 21.02," ", 100.68," ", 83.92,"$", 0.7627," ", 995.2," ", -2.0," ", 2.12," ", 9999," ", 0.530," ", -0.00296," ", 436.7," ", 79.84,"%", -1.557," ", 9.38," ", 5.64," ", 57.3," ", 14.4," ", 25.09," ", 24.40," ", -3.38," ", -1.38," ", -1.73," ", -2.6 "10/03 23:00:30 ",25," ", 0.35," ", 0.0," ", 20.91," ", 100.52," ", 84.94," ", 0.7656," ", 996.5," ", -1.8," ", 2.13," ", 9999," ", 0.510," ", -0.00356," ", 426.5," ", 82.01," ", 0.029," ", 20.38," ", 329.23," ", 49.6," ", 11.7," ", 25.09," ", 24.27," ", -3.65," ", -1.77," ", -2.07," ", -2.6 "10/03 23:30:30 ",25," ", 0.42," ", 0.0," ", 20.80," ", 100.40," ", 85.86,"$", 0.7471," ", 996.5," ", -1.7," ", 2.13," ", 9999," ", 0.540," ", -0.00332," ", 436.2," ", 81.83," ", 3.979," ", 10.64," ", 311.12," ", 43.8," ", 9.6," ", 25.06," ", 24.12," ", -4.07," ", -2.19," ", -2.50," ", -2.6 "11/03 00:00:30 ",25," ", 0.50," ", 0.0," ", 20.71," ", 100.24," ", 87.30,"$", 0.7979," ", 994.6," ", -1.5," ", 2.11," ", 9999," ", 0.557," ", -0.00332," ", 433.7," ", 83.37," ", 4.385," ", 14.99," ", 288.62," ", 44.3," ", 10.2," ", 25.06," ", 24.06," ", -3.99," ", -2.23," ", -2.53," ", -2.0 "11/03 00:30:30 ",25," ", 0.23," ", 0.0," ", 20.62," ", 100.24," ", 87.91," ", 1.1602," ", 996.5," ", -1.7," ", 2.11," ", 9999," ", 0.540," ", -0.00320," ", 432.6," ", 81.47," ", 3.344," ", 16.85," ", 299.52," ", 40.5," ", 9.3," ", 25.09," ", 24.09," ", -4.61," ", -2.73," ", -3.11," ", -2.6 "11/03 01:00:30 ",25," ", 0.25," ", 0.0," ", 20.53," ", 100.12," ", 88.37,"$", 0.8486," ", 996.5," ", -1.7," ", 2.10," ", 9999," ", 0.564," ", -0.00320," ", 432.6," ", 80.92," ", 1.876," ", 17.15," ", 276.84," ", 37.8," ", 8.5," ", 25.09," ", 24.19," ", -4.61," ", -3.03," ", -3.30," ", -2.6 "11/03 01:30:30 ",25," ", 0.38," ", 0.0," ", 20.46," ", 100.12," ", 89.09," ", 1.3926," ", 997.1," ", -1.4," ", 2.08," ", 9999," ", 0.570," ", -0.00380," ", 444.9," ", 82.55," ", 3.693," ", 8.40," ", 279.91," ", 36.5," ", 8.5," ", 25.06," ", 24.17," ", -4.57," ", -3.11," ", -3.42," ", -2.0 "11/03 02:00:30 ",25," ", 0.19," ", 0.0," ", 20.40," ", 100.08," ", 88.63," ", 1.0606," ", 997.1," ", -1.7," ", 2.09," ", 9999," ", 0.537," ", -0.00336," ", 455.7," ", 82.19," ", 3.269," ", 3.088," ", 325.80," ", 42.7," ", 10.6," ", 25.06," ", 24.17," ", -4.92," ", -3.38," ", -3.57," ", -2.6 "11/03 02:30:30 ",25," ", 0.19," ", 0.0," ", 20.33," ", 99.88," ", 89.40," ", 0.7344," ", 997.1," ", -1.5," ", 2.07," ", 9999," ", 0.567," ", -0.00396," ", 450.0," ", 83.01," ", 2.882," ", 6.884," ", 200.62," ", 43.4," ", 12.2," ", 25.06," ", 24.22," ", -5.30," ", -3.65," ", -3.88," ", -2.6 "11/03 03:00:30 ",25," ", 0.23," ", 0.0," ", 20.27," ", 99.84," ", 90.16,"$", 0.7705," ", 996.5," ", -1.5," ", 2.08," ", 9999," ", 0.547," ", -0.00404," ", 452.1," ", 81.47," ", 3.691," ", 6.380," ", 198.77," ", 39.8," ", 10.9," ", 25.06," ", 24.42," ", -5.34," ", -3.72," ", -3.96," ", -2.0 "11/03 03:30:30 ",25," ", 0.27," ", 0.0," ", 20.21," ", 99.76," ", 90.68,"$", 0.6807," ", 997.1," ", -1.7," ", 2.06," ", 9999," ", 0.534," ", -0.00392," ", 459.3," ", 81.20," ", 4.046," ", 2.834," ", 121.58," ", 41.6," ", 11.8," ", 25.06," ", 24.50," ", -5.41," ", -3.88," ", -4.07," ", -2.0 "11/03 04:00:30 ",25," ", 0.19," ", 0.0," ", 20.15," ", 99.72," ", 91.39,"$", 0.8877," ", 997.1," ", -1.4," ", 2.07," ", 9999," ", 0.564," ", -0.00440," ", 455.2," ", 80.83," ", 0.239," ", 5.120," ", 224.35," ", 40.6," ", 11.7," ", 25.06," ", 24.50," ", -5.30," ", -3.99," ", -4.15," ", -2.0 "11/03 04:30:30 ",25," ", 0.15," ", 0.0," ", 20.10," ", 99.72," ", 91.80," ", 1.2383," ", 997.8," ", -0.6," ", 2.08," ", 9999," ", 0.567," ", -0.00408," ", 457.7," ", 82.55," ", 3.857," ", 3.026," ", 334.59," ", 42.7," ", 13.3," ", 25.09," ", 24.52," ", -4.68," ", -3.84," ", -3.92," ", -1.5 "11/03 05:00:30 ",25," ", 0.35," ", 0.0," ", 20.05," ", 99.80," ", 92.06,"$", 0.6455," ", 997.8," ", -0.4," ", 2.08," ", 9999," ", 0.584," ", -0.00400," ", 455.7," ", 83.46," ", 1.109," ", 2.138," ", 306.46," ", 47.4," ", 16.2," ", 25.09," ", 24.52," ", -4.11," ", -3.46," ", -3.57," ", -1.5 "11/03 05:30:30 ",25," ", 0.38," ", 0.0," ", 20.02," ", 99.80," ", 91.85,"$", 0.5986," ", 997.8," ", -0.7," ", 2.07," ", 9999," ", 0.574," ", -0.00292," ", 454.1," ", 83.10," ", 1.859," ", 2.928," ", 298.73," ", 48.8," ", 17.3," ", 25.09," ", 24.55," ", -4.26," ", -3.38," ", -3.57," ", -1.5 "11/03 06:00:30 ",25," ", 0.25," ", 0.0," ", 20.00," ", 99.88," ", 92.01," ", 0.9287," ", 997.1," ", 1.1," ", 2.15," ", 9999," ", 1.379," ", 0.11124," ", 460.3," ", 82.01," ", 3.471," ", 1.334," ", 233.32," ", 52.6," ", 19.0," ", 25.09," ", 24.55," ", -4.03," ", -3.26," ", -3.46," ", 0.0 "11/03 06:30:30 ",25," ", 0.17," ", 0.0," ", 19.98," ", 99.88," ", 91.70,"$", 0.8057," ", 997.8," ", 11.7," ", 2.85," ", 9999," ", 8.560," ", 1.0784," ", 459.8," ", 81.29,"%", -0.649," ", 1.810," ", 273.14," ", 69.1," ", 28.6," ", 25.09," ", 24.52," ", -4.15," ", -3.23," ", -3.46," ", 10.2 "11/03 07:00:30 ",25," ", 0.25," ", 0.0," ", 19.97," ", 99.96," ", 91.65," ", 1.2627," ", 998.4," ", 31.1," ", 4.19," ", 9999," ", 29.77," ", 2.972," ", 477.7," ", 83.91," ", 227.7," ", 2.226," ", 266.73," ", 112.6," ", 54.7," ", 25.09," ", 24.55," ", -3.72," ", -2.88," ", -3.15," ", 31.2 "11/03 07:30:30 ",25," ", 0.25," ", 0.0," ", 19.97," ", 99.92," ", 90.27," ", 1.2617," ", 998.4," ", 63.3," ", 5.78," ", 9999," ", 70.12," ", 5.245," ", 495.1," ", 82.10,"%", -0.328," ", 3.058," ", 289.49," ", 158.6," ", 81.4," ", 25.09," ", 24.55," ", -2.69," ", -2.38," ", -2.84," ", 65.5 "11/03 08:00:30 ",25," ", 0.19," ", 0.0," ", 19.98," ", 99.92," ", 89.91,"$", 0.3903," ", 999.0," ", 147.8," ", 7.67," ", 9999," ", 135.5," ", 7.972," ", 490.5," ", 82.28," ", 3.092," ", 4.376," ", 165.45," ", 206.1," ", 109.0," ", 25.09," ", 24.47," ", 0.92," ", -0.65," ", -1.42," ", 163.3 "11/03 08:30:30 ",25," ", 0.42," ", 0.0," ", 20.03," ", 100.32," ", 86.78,"$", 0.3121," ", 998.4," ", 178.2," ", 8.77," ", 9999," ", 197.4," ", 9.439," ", 473.6," ", 81.92," ", 1.878," ", 5.790," ", 107.08," ", 207.8," ", 108.2," ", 25.14," ", 22.81," ", 3.96," ", 0.77," ", -0.15," ", 179.2 "11/03 09:00:30 ",25," ", 0.29," ", 0.0," ", 20.14," ", 100.64," ", 84.74,"$", 0.3336," ", 997.8," ", 170.8," ", 8.44," ", 9999," ", 218.6," ", 8.865," ", 476.2," ", 80.65," ", 1.143," ", 3.914," ", 143.56," ", 198.4," ", 102.9," ", 25.16," ", 23.45," ", 5.61," ", 1.80," ", 1.23," ", 168.4 "11/03 09:30:30 ",25," ", 0.46," ", 0.0," ", 20.22," ", 101.08," ", 80.90,"$", 0.2487," ", 999.0," ", 195.8," ", 9.29," ", 9999," ", 288.4," ", 10.156," ", 460.8," ", 83.37,"%", -0.573," ", 5.680," ", 294.51," ", 238.7," ", 127.7," ", 25.19," ", 22.96," ", 7.56," ", 3.15," ", 2.57," ", 193.5 "11/03 10:00:30 ",25," ", 0.79," ", 0.0," ", 20.34," ", 101.48," ", 78.18,"$", 0.4562," ", 999.0," ", 181.5," ", 8.85," ", 9999," ", 306.5," ", 9.603," ", 429.1," ", 82.83," ", 2.578," ", 14.51," ", 104.00," ", 207.5," ", 105.3," ", 25.19," ", 23.86," ", 7.64," ", 3.88," ", 3.42," ", 179.7 "11/03 10:30:30 ",25," ", 1.23," ", 0.0," ", 20.47," ", 102.12," ", 74.14,"$", 0.5596," ", 999.0," ", 310.3," ", 12.50," ", 9999," ", 490.1," ", 14.56," ", 411.1," ", 80.29,"%", -0.115," ", 32.30," ", 115.78," ", 147.2," ", 67.2," ", 25.19," ", 23.81," ", 10.21," ", 4.95," ", 4.53," ", 309.2 "11/03 11:00:30 ",25," ", 1.67," ", 0.0," ", 20.61," ", 102.76," ", 69.38,"$", 0.8252," ", 999.0," ", 485," ", 17.06," ", 9999," ", 722.9," ", 20.93," ", 407.0," ", 80.38," ", 0.803," ", 43.57," ", 95.12," ", 113.6," ", 44.5," ", 25.19," ", 23.96," ", 15.44," ", 6.95," ", 6.30," ", 487.4 "11/03 11:30:30 ",25," ", 2.96," ", 0.0," ", 20.74," ", 103.08," ", 63.44,"$", 1.6299," ", 996.5," ", 246.3," ", 11.11," ", 9999," ", 484.3," ", 12.82," ", 401.4," ", 79.02," ", 0.239," ", 63.49," ", 105.41," ", 85.8," ", 28.3," ", 25.19," ", 24.40," ", 10.79," ", 6.76," ", 6.30," ", 246.3 "11/03 12:00:30 ",25," ", 3.06," ", 0.0," ", 20.80," ", 103.28," ", 60.06,"$", 1.8643," ", 996.5," ", 230.0," ", 10.61," ", 9999," ", 454.4," ", 11.98," ", 399.9," ", 79.02," ", 5.737," ", 73.3," ", 84.84," ", 57.1," ", 12.6," ", 25.19," ", 24.55," ", 9.25," ", 6.64," ", 6.41," ", 230.4 "11/03 12:30:30 ",25," ", 2.75," ", 0.0," ", 20.84," ", 103.40," ", 57.55," ", 1.5498," ", 997.8," ", 227.7," ", 10.83," ", 9999," ", 486.2," ", 12.55," ", 398.8," ", 79.20,"%", -0.405," ", 72.4," ", 85.19," ", 46.6," ", 8.3," ", 25.19," ", 24.55," ", 9.95," ", 7.18," ", 6.91," ", 227.8 "11/03 13:00:30 ",25," ", 3.19," ", 0.0," ", 20.98," ", 103.40," ", 56.17,"$", 2.0323," ", 997.1," ", 216.5," ", 10.69," ", 9999," ", 478.3," ", 12.39," ", 398.8," ", 79.65," ", 1.897," ", 73.7," ", 72.26," ", 43.7," ", 7.8," ", 25.19," ", 24.52," ", 9.56," ", 7.26," ", 6.95," ", 216.6 "11/03 13:30:30 ",25," ", 3.35," ", 0.0," ", 21.11," ", 103.56," ", 53.86," ", 1.8545," ", 996.5," ", 298.3," ", 12.46," ", 9999," ", 492.0," ", 14.50," ", 397.8," ", 79.93," ", 4.889," ", 78.1," ", 58.46," ", 44.5," ", 7.5," ", 25.19," ", 24.55," ", 10.83," ", 7.68," ", 7.37," ", 299.0 "11/03 14:00:30 ",25," ", 2.81," ", 0.0," ", 21.18," ", 103.64," ", 53.40,"$", 1.6260," ", 997.8," ", 202.1," ", 9.60," ", 9999," ", 346.0," ", 10.69," ", 397.8," ", 78.66,"$", 0.460," ", 76.8," ", 75.16," ", 42.4," ", 7.0," ", 25.19," ", 24.52," ", 10.29," ", 7.83," ", 7.56," ", 202.2 "11/03 14:30:30 ",25," ", 2.40," ", 0.0," ", 21.27," ", 103.76," ", 54.89,"$", 1.0127," ", 996.5," ", 200.6," ", 9.41," ", 9999," ", 299.2," ", 10.345," ", 397.3," ", 79.65,"%", -8.42," ", 75.3," ", 0.6212," ", 39.5," ", 6.2," ", 25.19," ", 24.55," ", 10.41," ", 7.95," ", 7.68," ", 200.7 "11/03 15:00:30 ",25," ", 2.21," ", 0.0," ", 21.34," ", 103.84," ", 55.86,"$", 0.9151," ", 997.8," ", 175.4," ", 8.12," ", 9999," ", 204.2," ", 8.320," ", 397.3," ", 79.65,"%", -1.206," ", 73.9," ", 17.42," ", 38.7," ", 7.0," ", 25.19," ", 24.40," ", 10.52," ", 8.06," ", 7.83," ", 175.6 "11/03 15:30:30 ",25," ", 2.35," ", 0.0," ", 21.39," ", 103.76," ", 57.34,"$", 1.2588," ", 995.8," ", 90.3," ", 5.58," ", 9999," ", 105.02," ", 4.879," ", 398.8," ", 79.38," ", 3.540," ", 65.39," ", 38.82," ", 41.4," ", 7.7," ", 25.19," ", 24.24," ", 8.99," ", 7.80," ", 7.60," ", 90.1 "11/03 16:00:30 ",25," ", 2.73," ", 0.0," ", 21.42," ", 103.72," ", 57.09,"$", 1.5479," ", 996.5," ", 94.2," ", 5.66," ", 9999," ", 86.20," ", 4.923," ", 398.3," ", 79.20,"$", -0.357," ", 68.2," ", 27.73," ", 42.7," ", 7.8," ", 25.19," ", 24.29," ", 8.53," ", 7.68," ", 7.53," ", 94.2 "11/03 16:30:30 ",25," ", 2.90," ", 0.0," ", 21.39," ", 103.68," ", 55.35,"$", 1.6963," ", 997.8," ", 47.5," ", 4.13," ", 9999," ", 38.07," ", 2.772," ", 398.3," ", 80.38," ", 38.33," ", 66.4," ", 19.05," ", 39.8," ", 7.4," ", 25.19," ", 24.45," ", 7.72," ", 7.53," ", 7.41," ", 47.6 "11/03 17:00:30 ",25," ", 2.06," ", 0.0," ", 21.39," ", 103.72," ", 55.14,"$", 0.9424," ", 995.8," ", 37.1," ", 3.69," ", 9999," ", 22.31," ", 2.109," ", 398.3," ", 79.84,"$", -2.189," ", 66.9," ", 31.20," ", 42.7," ", 8.0," ", 25.19," ", 24.52," ", 7.45," ", 7.49," ", 7.33," ", 36.9 "11/03 17:30:30 ",25," ", 2.71," ", 0.0," ", 21.41," ", 103.68," ", 54.22,"$", 1.6065," ", 997.1," ", 8.2," ", 2.63," ", 9999," ", 5.785," ", 0.6157," ", 397.8," ", 80.56," ", 53.52," ", 68.0," ", 21.36," ", 40.5," ", 7.7," ", 25.19," ", 24.47," ", 6.95," ", 7.33," ", 7.26," ", 8.2 "11/03 18:00:30 ",25," ", 2.15," ", 0.0," ", 21.38," ", 103.60," ", 55.09,"$", 1.0518," ", 998.4," ", -0.4," ", 2.27," ", 9999," ", 1.782," ", 0.09440," ", 400.4," ", 78.66,"$", 8.189," ", 60.51," ", 24.40," ", 42.4," ", 7.4," ", 25.16," ", 24.60," ", 6.11," ", 6.95," ", 6.84," ", 0.0 "11/03 18:30:30 ",25," ", 2.00," ", 0.0," ", 21.36," ", 103.44," ", 56.12,"$", 0.9697," ", 998.4," ", -2.0," ", 2.19," ", 9999," ", 1.054," ", 0.00120," ", 400.4," ", 78.30," ", 0.515," ", 59.44," ", 30.80," ", 41.3," ", 6.7," ", 25.16," ", 24.17," ", 5.38," ", 6.57," ", 6.41," ", -1.5 "11/03 19:00:30 ",25," ", 0.63," ", 0.0," ", 21.33," ", 103.08," ", 60.36,"$", 0.3434," ", 999.0," ", -2.7," ", 2.18," ", 9999," ", 1.077," ", 0.00028," ", 412.7," ", 77.93," ", 53.77," ", 33.94," ", 263.65," ", 46.2," ", 8.0," ", 25.16," ", 23.73," ", 2.92," ", 5.22," ", 4.76," ", -3.1 "11/03 19:30:30 ",25," ", 0.77," ", 0.0," ", 21.32," ", 102.80," ", 63.44,"$", 0.3868," ", 999.0," ", -1.7," ", 2.18," ", 9999," ", 1.064," ", 0.00036," ", 411.1," ", 77.93,"%", -0.252," ", 35.42," ", 13.24," ", 54.2," ", 8.6," ", 25.16," ", 23.76," ", 2.65," ", 4.53," ", 4.26," ", -2.0 "11/03 20:00:30 ",25," ", 0.38," ", 0.0," ", 21.29," ", 102.56," ", 65.74,"$", 0.3678," ", 999.0," ", -2.5," ", 2.16," ", 9999," ", 0.990," ", 0.00020," ", 416.3," ", 79.47," ", 2.586," ", 23.52," ", 224.88," ", 58.2," ", 10.1," ", 25.16," ", 23.81," ", 1.19," ", 3.76," ", 3.23," ", -3.1 "11/03 20:30:30 ",25," ", 0.23," ", 0.0," ", 21.25," ", 102.12," ", 71.73,"$", 0.4962," ", 999.7," ", -2.4," ", 2.12," ", 9999," ", 0.990," ", 0.00020," ", 439.8," ", 78.75," ", 5.094," ", 3.728," ", 109.98," ", 85.4," ", 22.4," ", 25.16," ", 23.96," ", -0.54," ", 2.30," ", 1.65," ", -3.1 "11/03 21:00:30 ",25," ", 0.31," ", 0.0," ", 21.18," ", 101.80," ", 75.32,"$", 0.3322," ", 999.7," ", -2.1," ", 2.09," ", 9999," ", 1.027," ", 0.00000," ", 440.8," ", 78.20," ", 4.899," ", 7.516," ", 164.22," ", 105.3," ", 33.8," ", 25.14," ", 23.99," ", -0.88," ", 1.69," ", 1.19," ", -3.1 "11/03 21:30:30 ",25," ", 0.60," ", 0.0," ", 21.10," ", 101.52," ", 77.98," ", 0.7764," ", 999.0," ", -2.1," ", 2.08," ", 9999," ", 1.191," ", 0.00080," ", 435.2," ", 79.29," ", 3.380," ", 10.61," ", 0.4251," ", 111.2," ", 39.0," ", 25.14," ", 24.27," ", -1.42," ", 1.04," ", 0.65," ", -2.6 "11/03 22:00:30 ",25," ", 0.52," ", 0.0," ", 21.02," ", 101.28," ", 79.41," ", 0.7852," ", 1000.3," ", -2.0," ", 2.06," ", 9999," ", 1.279," ", 0.00068," ", 435.2," ", 79.20,"%", -1.534," ", 8.43," ", 296.70," ", 92.8," ", 29.1," ", 25.11," ", 24.45," ", -1.57," ", 0.61," ", 0.12," ", -2.6 "11/03 22:30:30 ",25," ", 0.33," ", 0.0," ", 20.92," ", 101.08," ", 82.48,"$", 0.7080," ", 1000.3," ", -2.0," ", 2.09," ", 9999," ", 1.040," ", -0.00036," ", 439.8," ", 77.66," ", 1.861," ", 4.356," ", 318.77," ", 87.0," ", 27.0," ", 25.09," ", 24.73," ", -2.53," ", -0.31," ", -0.77," ", -2.6 "11/03 23:00:30 ",25," ", 0.19," ", 0.0," ", 20.82," ", 100.84," ", 84.38,"$", 0.8408," ", 1001.0," ", -2.0," ", 2.07," ", 9999," ", 1.124," ", -0.00032," ", 439.8," ", 78.66," ", 2.779," ", 5.362," ", 62.15," ", 80.6," ", 25.1," ", 25.09," ", 24.58," ", -3.11," ", -1.04," ", -1.50," ", -2.6 "11/03 23:30:30 ",25," ", 0.27," ", 0.0," ", 20.73," ", 100.60," ", 85.81," ", 0.8994," ", 1001.6," ", -1.7," ", 2.05," ", 9999," ", 1.144," ", -0.00068," ", 431.1," ", 79.38," ", 3.985," ", 10.43," ", 273.85," ", 69.8," ", 21.0," ", 25.11," ", 24.73," ", -3.61," ", -1.57," ", -2.00," ", -2.6 "12/03 00:00:30 ",25," ", 0.50," ", 0.0," ", 20.63," ", 100.56," ", 86.58,"$", 0.9033," ", 1000.3," ", -1.7," ", 2.07," ", 9999," ", 1.124," ", -0.00044," ", 429.1," ", 79.56," ", 3.670," ", 16.27," ", 314.90," ", 65.0," ", 18.7," ", 25.09," ", 24.47," ", -3.57," ", -1.65," ", -1.96," ", -2.6 "12/03 00:30:30 ",25," ", 0.31," ", 0.0," ", 20.54," ", 100.44," ", 86.94,"$", 0.9971," ", 999.7," ", -1.7," ", 2.07," ", 9999," ", 0.869," ", -0.00172," ", 432.1," ", 78.57," ", 2.679," ", 13.44," ", 256.62," ", 54.2," ", 14.2," ", 25.09," ", 24.55," ", -3.76," ", -2.11," ", -2.50," ", -2.6 "12/03 01:00:30 ",25," ", 0.25," ", 0.0," ", 20.38," ", 100.36," ", 87.96," ", 0.9356," ", 1001.0," ", -1.8," ", 2.07," ", 9999," ", 0.540," ", -0.00380," ", 437.2," ", 80.29,"%", -1.115," ", 10.99," ", 306.99," ", 56.6," ", 15.0," ", 25.09," ", 24.68," ", -4.30," ", -2.53," ", -2.84," ", -2.6 "12/03 01:30:30 ",25," ", 0.44," ", 0.0," ", 20.22," ", 100.28," ", 89.09," ", 1.3438," ", 999.7," ", -1.5," ", 2.05," ", 9999," ", 0.597," ", -0.00436," ", 435.2," ", 79.75," ", 4.861," ", 13.15," ", 259.43," ", 48.5," ", 12.5," ", 25.06," ", 24.40," ", -4.30," ", -2.61," ", -3.00," ", -2.6 "12/03 02:00:30 ",25," ", 0.33," ", 0.0," ", 20.12," ", 100.28," ", 89.34," ", 1.6553," ", 1000.3," ", -2.0," ", 2.06," ", 9999," ", 0.567," ", -0.00376," ", 462.8," ", 80.65," ", 0.744," ", 1.578," ", 275.25," ", 55.0," ", 16.0," ", 25.06," ", 24.45," ", -4.72," ", -3.03," ", -3.34," ", -2.6 "12/03 02:30:30 ",25," ", 0.58," ", 0.0," ", 20.01," ", 100.04," ", 90.32,"$", 0.8565," ", 1000.3," ", -1.7," ", 2.04," ", 9999," ", 0.560," ", -0.00484," ", 454.7," ", 80.56,"%", -0.397," ", 4.852," ", 4.806," ", 65.6," ", 21.4," ", 25.06," ", 24.45," ", -4.53," ", -3.03," ", -3.23," ", -2.0 "12/03 03:00:30 ",25," ", 0.58," ", 0.0," ", 19.93," ", 99.92," ", 90.88,"$", 0.5010," ", 1000.3," ", -1.8," ", 2.06," ", 9999," ", 0.601," ", -0.00452," ", 432.1," ", 81.47,"%", -1.481," ", 17.26," ", 32.69," ", 49.1," ", 15.0," ", 25.06," ", 24.73," ", -4.76," ", -3.30," ", -3.49," ", -2.0 "12/03 03:30:30 ",25," ", 0.65," ", 0.0," ", 19.86," ", 99.92," ", 91.75," ", 1.4824," ", 1001.6," ", -1.7," ", 2.07," ", 9999," ", 0.604," ", -0.00440," ", 452.6," ", 80.29," ", 4.744," ", 4.676," ", 284.92," ", 42.2," ", 11.8," ", 25.06," ", 24.83," ", -5.03," ", -3.49," ", -3.84," ", -2.0 "12/03 04:00:30 ",25," ", 0.15," ", 0.0," ", 19.80," ", 99.84," ", 92.11," ", 1.0108," ", 1001.0," ", -1.8," ", 2.05," ", 9999," ", 0.638," ", -0.00448," ", 462.8," ", 82.10," ", 0.769," ", 1.386," ", 295.30," ", 50.1," ", 15.2," ", 25.06," ", 24.83," ", -5.61," ", -3.88," ", -4.11," ", -2.6 "12/03 04:30:30 ",25," ", 0.21," ", 0.0," ", 19.70," ", 99.76," ", 92.36,"$", 1.1729," ", 1001.6," ", -1.7," ", 2.01," ", 9999," ", 0.517," ", -0.00444," ", 466.9," ", 82.28,"%", -0.977," ", 1.040," ", 246.68," ", 56.8," ", 19.4," ", 25.06," ", 24.86," ", -5.57," ", -3.88," ", -4.15," ", -2.6 "12/03 05:00:30 ",25," ", 0.40," ", 0.0," ", 19.64," ", 99.56," ", 92.11," ", 1.8252," ", 1001.6," ", -1.8," ", 1.99," ", 9999," ", 0.473," ", -0.00424," ", 452.1," ", 80.29," ", 0.082," ", 3.518," ", 260.57," ", 54.4," ", 18.7," ", 25.06," ", 24.70," ", -5.68," ", -4.30," ", -4.45," ", -2.6 "12/03 05:30:30 ",25," ", 0.52," ", 0.0," ", 19.59," ", 99.48," ", 92.42,"$", 1.7666," ", 1001.0," ", -1.7," ", 1.99," ", 9999," ", 0.493," ", -0.00200," ", 451.1," ", 81.10,"%", -1.573," ", 3.712," ", 304.26," ", 46.2," ", 15.2," ", 25.06," ", 24.09," ", -5.72," ", -4.30," ", -4.45," ", -2.0 "12/03 06:00:30 ",25," ", 0.58," ", 0.0," ", 19.54," ", 99.40," ", 92.93,"$", 1.2237," ", 1001.0," ", 1.1," ", 2.11," ", 9999," ", 1.862," ", 0.1699," ", 455.7," ", 81.65,"%", -0.832," ", 2.502," ", 283.96," ", 52.8," ", 19.4," ", 25.06," ", 23.60," ", -5.64," ", -4.34," ", -4.45," ", 1.0 "12/03 06:30:30 ",25," ", 0.38," ", 0.0," ", 19.49," ", 99.44," ", 92.98," ", 0.9883," ", 1001.6," ", 23.2," ", 2.97," ", 9999," ", 11.651," ", 1.316," ", 459.3," ", 82.10,"%", -0.389," ", 4.220," ", 261.01," ", 69.9," ", 29.1," ", 25.06," ", 23.68," ", -5.07," ", -4.26," ", -4.42," ", 27.6 "12/03 07:00:30 ",25," ", 0.38," ", 0.0," ", 19.46," ", 99.64," ", 93.13,"$", 0.6729," ", 1001.6," ", 84.3," ", 4.49," ", 9999," ", 39.89," ", 3.387," ", 456.7," ", 81.56," ", 0.716," ", 4.148," ", 309.27," ", 77.0," ", 33.6," ", 25.09," ", 23.88," ", -1.31," ", -2.96," ", -3.00," ", 112.6 "12/03 07:30:30 ",25," ", 0.52," ", 0.0," ", 19.48," ", 100.04," ", 91.85,"$", 0.4406," ", 1001.0," ", 157.3," ", 6.36," ", 9999," ", 96.78," ", 5.990," ", 449.5," ", 81.01," ", 4.307," ", 7.916," ", 55.65," ", 88.0," ", 40.3," ", 25.14," ", 24.86," ", 3.69," ", -0.84," ", -1.42," ", 205.3 "12/03 08:00:30 ",25," ", 0.73," ", 0.0," ", 19.64," ", 100.44," ", 87.50,"$", 0.3375," ", 1001.6," ", 241.2," ", 8.52," ", 9999," ", 188.6," ", 9.009," ", 446.5," ", 80.29," ", 0.000," ", 10.83,"$", -0.0009," ", 82.7," ", 36.6," ", 25.14," ", 24.86," ", 8.18," ", 0.46," ", -0.04," ", 301.6 "12/03 08:30:30 ",25," ", 0.42," ", 0.0," ", 19.80," ", 100.96," ", 82.43,"$", 0.2687," ", 1001.0," ", 323.8," ", 10.82," ", 9999," ", 319.6," ", 12.25," ", 451.6," ", 80.92,"%", -0.550," ", 14.48," ", 112.44," ", 87.0," ", 36.2," ", 25.19," ", 23.40," ", 13.90," ", 3.80," ", 3.34," ", 353.8 "12/03 09:00:30 ",25," ", 1.10," ", 0.0," ", 19.97," ", 101.68," ", 73.88,"$", 0.4367," ", 1002.2," ", 398," ", 13.09," ", 9999," ", 484.7," ", 15.52," ", 431.6," ", 80.74,"%", -2.962," ", 29.06," ", 119.47," ", 94.9," ", 37.1," ", 25.19," ", 23.78," ", 15.32," ", 5.22," ", 4.92," ", 401.4 "12/03 09:30:30 ",25," ", 2.35," ", 0.0," ", 20.15," ", 102.40," ", 63.85,"$", 1.1026," ", 1000.3," ", 461," ", 15.28," ", 9999," ", 665.3," ", 18.55," ", 400.9," ", 80.29," ", 3.450," ", 61.30," ", 88.70," ", 69.6," ", 21.3," ", 25.19," ", 24.06," ", 13.17," ", 5.80," ", 5.18," ", 464.4 "12/03 10:00:30 ",25," ", 2.83," ", 0.0," ", 20.31," ", 102.72," ", 60.11," ", 1.7696," ", 1001.0," ", 533," ", 17.55," ", 9999," ", 856.3," ", 21.61," ", 397.8," ", 77.93,"%", -0.832," ", 65.47," ", 97.14," ", 49.4," ", 11.2," ", 25.19," ", 24.09," ", 13.86," ", 6.11," ", 5.72," ", 537.1 "12/03 10:30:30 ",25," ", 3.25," ", 0.0," ", 20.47," ", 103.08," ", 56.68,"$", 1.7979," ", 1001.0," ", 650," ", 20.34," ", 9999," ", 1051," ", 25.40," ", 396.8," ", 79.20,"%", -0.931," ", 71.2," ", 77.19," ", 41.1," ", 8.6," ", 25.19," ", 24.32," ", 15.32," ", 6.80," ", 6.22," ", 654.3 "12/03 11:00:30 ",25," ", 3.06," ", 0.0," ", 20.60," ", 103.16," ", 54.99,"$", 1.4580," ", 1001.0," ", 623," ", 20.75," ", 9999," ", 1168," ", 25.93," ", 396.3," ", 79.38," ", 4.088," ", 75.0," ", 98.29," ", 37.0," ", 7.5," ", 25.19," ", 23.19," ", 15.13," ", 7.18," ", 6.45," ", 626.7 "12/03 11:30:30 ",25," ", 2.83," ", 0.0," ", 20.69," ", 103.36," ", 53.76," ", 1.5254," ", 1001.0," ", 664," ", 21.77," ", 9999," ", 1259," ", 27.32," ", 396.3," ", 78.66,"$", 7.166," ", 76.0,"$", -0.0009," ", 32.2," ", 5.9," ", 25.22," ", 23.91," ", 16.59," ", 7.87," ", 7.18," ", 668.7 "12/03 12:00:30 ",25," ", 2.98," ", 0.0," ", 20.75," ", 103.44," ", 53.04," ", 1.6514," ", 1000.3," ", 634," ", 21.37," ", 9999," ", 1251," ", 26.69," ", 395.3," ", 78.84,"%", -0.382," ", 78.5," ", 13.65," ", 29.8," ", 6.1," ", 25.19," ", 23.78," ", 15.67," ", 7.80," ", 7.26," ", 638.0 "12/03 12:30:30 ",25," ", 2.98," ", 0.0," ", 20.81," ", 103.60," ", 51.81,"$", 1.4815," ", 1000.3," ", 623," ", 20.99," ", 9999," ", 1206," ", 26.11," ", 395.3," ", 79.38," ", 0.771," ", 80.1," ", 17.20," ", 30.4," ", 6.2," ", 25.22," ", 23.17," ", 16.17," ", 8.10," ", 7.56," ", 627.7 "12/03 13:00:30 ",25," ", 3.19," ", 0.0," ", 20.81," ", 103.64," ", 51.71," ", 1.9405," ", 999.7," ", 583," ", 19.66," ", 9999," ", 1101," ", 24.66," ", 394.2," ", 79.11," ", 0.078," ", 80.9," ", 34.24," ", 27.2," ", 5.1," ", 25.22," ", 23.17," ", 15.32," ", 8.10," ", 7.64," ", 588.8 "12/03 13:30:30 ",25," ", 2.65," ", 0.0," ", 20.86," ", 103.72," ", 50.64,"$", 1.3838," ", 999.7," ", 554," ", 18.96," ", 9999," ", 976," ", 23.16," ", 395.3," ", 79.20," ", 1.865," ", 77.2," ", 33.00," ", 31.4," ", 6.1," ", 25.19," ", 23.17," ", 15.90," ", 8.45," ", 7.87," ", 558.6 "12/03 14:00:30 ",25," ", 3.04," ", 0.0," ", 20.96," ", 103.76," ", 51.30,"$", 1.4737," ", 999.7," ", 485," ", 17.07," ", 9999," ", 798.1," ", 20.46," ", 395.3," ", 78.20," ", 3.754," ", 78.2," ", 36.51," ", 33.4," ", 6.6," ", 25.19," ", 23.14," ", 14.94," ", 8.26," ", 7.60," ", 477.2 "12/03 14:30:30 ",25," ", 2.75," ", 0.0," ", 21.09," ", 103.80," ", 52.22,"$", 1.3994," ", 1000.3," ", 438," ", 15.27," ", 9999," ", 620.7," ", 17.86," ", 394.8," ", 79.02," ", 3.357," ", 76.7," ", 35.30," ", 35.2," ", 7.0," ", 25.22," ", 23.22," ", 14.67," ", 8.33," ", 7.68," ", 434.7 "12/03 15:00:30 ",25," ", 3.21," ", 0.0," ", 21.17," ", 103.76," ", 52.79," ", 1.9864," ", 999.7," ", 377," ", 13.11," ", 9999," ", 452.9," ", 14.91," ", 394.8," ", 79.02,"%", -3.351," ", 74.1," ", 42.73," ", 36.5," ", 8.0," ", 25.19," ", 23.17," ", 13.71," ", 8.18," ", 7.41," ", 379.9 "12/03 15:30:30 ",25," ", 3.25," ", 0.0," ", 21.23," ", 103.68," ", 53.45," ", 1.9659," ", 1000.3," ", 308.0," ", 10.94," ", 9999," ", 306.3," ", 11.88," ", 393.7," ", 79.02," ", 6.595," ", 73.9," ", 19.90," ", 34.1," ", 7.4," ", 25.19," ", 23.17," ", 12.44," ", 7.60," ", 6.95," ", 309.8 "12/03 16:00:30 ",25," ", 3.31," ", 0.0," ", 21.27," ", 103.52," ", 54.12," ", 1.8946," ", 999.0," ", 224.9," ", 8.53," ", 9999," ", 183.2," ", 8.668," ", 393.7," ", 79.75," ", 71.4," ", 72.6," ", 29.44," ", 32.3," ", 7.5," ", 25.19," ", 23.58," ", 11.14," ", 7.07," ", 6.60," ", 226.8 "12/03 16:30:30 ",25," ", 3.56," ", 0.0," ", 21.28," ", 103.28," ", 55.19," ", 2.0918," ", 999.0," ", 152.5," ", 6.42," ", 9999," ", 95.65," ", 5.839," ", 393.2," ", 78.48," ", 75.2," ", 71.4," ", 21.04," ", 30.7," ", 6.4," ", 25.19," ", 24.17," ", 9.52," ", 6.53," ", 6.03," ", 154.1 "12/03 17:00:30 ",25," ", 3.27," ", 0.0," ", 21.25," ", 103.12," ", 56.52," ", 2.0948," ", 999.7," ", 78.2," ", 4.56," ", 9999," ", 39.28," ", 3.261," ", 393.7," ", 77.75," ", 12.93," ", 68.4," ", 27.98," ", 30.2," ", 6.4," ", 25.16," ", 24.40," ", 7.56," ", 5.84," ", 5.38," ", 79.4 "12/03 17:30:30 ",25," ", 3.23," ", 0.0," ", 21.13," ", 102.84," ", 59.60,"$", 2.0557," ", 1000.3," ", 20.8," ", 3.10," ", 9999," ", 11.104," ", 1.2269," ", 394.8," ", 78.30," ", 53.87," ", 63.55," ", 14.74," ", 27.7," ", 5.1," ", 25.14," ", 23.99," ", 4.42," ", 4.65," ", 4.38," ", 21.5 "12/03 18:00:30 ",25," ", 3.98," ", 0.0," ", 20.95," ", 102.44," ", 63.33," ", 3.4434," ", 1000.3," ", -0.6," ", 2.31," ", 9999," ", 1.819," ", 0.14672," ", 395.8," ", 78.75," ", 47.23," ", 59.87," ", 23.01," ", 27.8," ", 5.0," ", 25.11," ", 23.27," ", 2.38," ", 3.42," ", 3.30," ", 0.0 "12/03 18:30:30 ",25," ", 3.65," ", 0.0," ", 20.70," ", 102.16," ", 65.38," ", 2.7998," ", 1000.3," ", -2.4," ", 2.20," ", 9999," ", 0.607," ", -0.00104," ", 396.8," ", 77.66,"$", 30.04," ", 57.50," ", 13.53," ", 25.6," ", 4.6," ", 25.11," ", 24.47," ", 1.61," ", 2.69," ", 2.57," ", -2.0 "12/03 19:00:30 ",25," ", 3.38," ", 0.0," ", 20.48," ", 101.96," ", 67.02,"$", 2.7706," ", 1001.6," ", -2.3," ", 2.18," ", 9999," ", 0.641," ", -0.00280," ", 396.8," ", 77.57," ", 60.48," ", 59.66," ", 20.80," ", 25.8," ", 4.5," ", 25.09," ", 24.65," ", 1.08," ", 2.23," ", 2.11," ", -1.5 "12/03 19:30:30 ",25," ", 3.40," ", 0.0," ", 20.29," ", 101.96," ", 67.33," ", 2.5850," ", 1001.0," ", -1.5," ", 2.21," ", 9999," ", 0.594," ", -0.00284," ", 396.3," ", 77.48," ", 51.13," ", 61.34," ", 27.96," ", 24.8," ", 4.5," ", 25.14," ", 24.45," ", 1.31," ", 2.23," ", 2.15," ", -1.0 "12/03 20:00:30 ",25," ", 4.04," ", 0.0," ", 20.13," ", 102.00," ", 66.87," ", 3.9346," ", 1001.0," ", -0.7," ", 2.21," ", 9999," ", 0.614," ", -0.00288," ", 395.8," ", 78.30," ", 72.7," ", 64.98," ", 29.90," ", 22.9," ", 4.5," ", 25.11," ", 24.42," ", 1.92," ", 2.46," ", 2.34," ", -0.5 "12/03 20:30:30 ",25," ", 3.67," ", 0.0," ", 19.96," ", 102.00," ", 67.12,"$", 2.2198," ", 1000.3," ", -0.6," ", 2.22," ", 9999," ", 0.574," ", -0.00244," ", 395.8," ", 78.93," ", 85.9," ", 63.58," ", 33.90," ", 20.5," ", 3.8," ", 25.11," ", 24.45," ", 2.27," ", 2.53," ", 2.46," ", 0.0 "12/03 21:00:30 ",25," ", 2.94," ", 0.0," ", 19.89," ", 102.00," ", 67.38,"$", 1.7940," ", 1001.0," ", -0.6," ", 2.21," ", 9999," ", 0.614," ", -0.00264," ", 396.3," ", 78.39," ", 70.8," ", 63.26," ", 31.21," ", 20.6," ", 3.8," ", 25.11," ", 24.47," ", 2.19," ", 2.50," ", 2.42," ", -0.5 "12/03 21:30:30 ",25," ", 3.71," ", 0.0," ", 19.84," ", 102.00," ", 67.12,"$", 2.3291," ", 1000.3," ", -0.6," ", 2.20," ", 9999," ", 0.601," ", -0.00284," ", 395.8," ", 77.93," ", 52.56," ", 63.70," ", 293.45," ", 19.7," ", 3.8," ", 25.11," ", 24.45," ", 2.19," ", 2.50," ", 2.38," ", -0.5 "12/03 22:00:30 ",25," ", 3.52," ", 0.0," ", 19.81," ", 102.04," ", 67.48,"$", 3.1963," ", 1001.6," ", -0.6," ", 2.22," ", 9999," ", 0.614," ", -0.00248," ", 396.3," ", 78.20," ", 56.53," ", 60.85," ", 27.37," ", 20.0," ", 4.0," ", 25.14," ", 24.47," ", 2.19," ", 2.50," ", 2.38," ", -0.5 "12/03 22:30:30 ",25," ", 4.40," ", 0.0," ", 19.74," ", 101.96," ", 67.89," ", 5.188," ", 1001.6," ", -0.6," ", 2.22," ", 9999," ", 0.570," ", -0.00280," ", 395.8," ", 78.02,"$", 3.548," ", 61.25," ", 44.48," ", 17.9," ", 3.4," ", 25.14," ", 24.47," ", 2.19," ", 2.46," ", 2.34," ", 0.0 "12/03 23:00:30 ",25," ", 3.56," ", 0.0," ", 19.65," ", 101.96," ", 68.45," ", 2.2598," ", 1001.0," ", -0.6," ", 2.20," ", 9999," ", 0.581," ", -0.00280," ", 396.3," ", 78.20,"$", 49.71," ", 60.37," ", 26.89," ", 18.4," ", 4.0," ", 25.11," ", 24.47," ", 2.11," ", 2.42," ", 2.30," ", 0.0 "12/03 23:30:30 ",25," ", 3.71," ", 0.0," ", 19.60," ", 101.92," ", 69.07,"$", 2.2471," ", 1001.0," ", -0.6," ", 2.20," ", 9999," ", 0.570," ", -0.00276," ", 395.8," ", 78.84," ", 65.1," ", 61.12," ", 26.31," ", 17.6," ", 3.7," ", 25.14," ", 24.47," ", 2.07," ", 2.34," ", 2.27," ", -0.5 "13/03 00:00:30 ",25," ", 3.17," ", 0.0," ", 19.54," ", 101.88," ", 69.32,"$", 1.9073," ", 999.7," ", -0.4," ", 2.18," ", 9999," ", 0.503," ", -0.00264," ", 396.3," ", 79.65," ", 59.00," ", 60.93," ", 24.66," ", 17.8," ", 3.7," ", 25.11," ", 24.47," ", 2.07," ", 2.38," ", 2.27," ", 0.0 "13/03 00:30:30 ",25," ", 2.50," ", 0.0," ", 19.55," ", 101.88," ", 69.38,"$", 1.8369," ", 1001.0," ", -0.4," ", 2.17," ", 9999," ", 0.493," ", -0.00244," ", 396.3," ", 79.56," ", 43.42," ", 60.48," ", 8.40," ", 18.9," ", 4.0," ", 25.14," ", 24.50," ", 2.00," ", 2.34," ", 2.23," ", 0.0 "13/03 01:00:30 ",25," ", 3.06," ", 0.0," ", 19.54," ", 101.88," ", 67.94," ", 2.0459," ", 1001.0," ", -0.6," ", 2.18," ", 9999," ", 0.510," ", -0.00272," ", 395.8," ", 78.93," ", 53.92," ", 64.27," ", 25.64," ", 18.6," ", 4.3," ", 25.11," ", 24.52," ", 1.96," ", 2.27," ", 2.19," ", -0.5 "13/03 01:30:30 ",25," ", 2.40," ", 0.0," ", 19.47," ", 101.88," ", 65.79,"$", 1.6260," ", 1000.3," ", -0.6," ", 2.20," ", 9999," ", 0.513," ", -0.00216," ", 395.8," ", 79.11," ", 52.12," ", 67.6," ", 10.07," ", 17.9," ", 4.3," ", 25.14," ", 24.52," ", 1.88," ", 2.30," ", 2.19," ", -0.5 "13/03 02:00:30 ",25," ", 2.52," ", 0.0," ", 19.42," ", 101.92," ", 64.31," ", 1.7959," ", 1001.6," ", -0.6," ", 2.19," ", 9999," ", 0.513," ", -0.00248," ", 395.3," ", 77.93,"%", -9.94," ", 70.9," ", 303.30," ", 17.3," ", 4.3," ", 25.14," ", 24.52," ", 1.92," ", 2.30," ", 2.23," ", -0.5 "13/03 02:30:30 ",25," ", 2.71," ", 0.0," ", 19.36," ", 101.88," ", 65.02,"$", 1.6494," ", 1000.3," ", -0.4," ", 2.18," ", 9999," ", 0.503," ", -0.00248," ", 395.3," ", 78.75," ", 85.9," ", 70.8," ", 80.44," ", 18.1," ", 4.6," ", 25.11," ", 24.52," ", 1.92," ", 2.30," ", 2.19," ", -0.5 "13/03 03:00:30 ",25," ", 3.46," ", 0.0," ", 19.35," ", 101.84," ", 66.15,"$", 2.6729," ", 1001.0," ", -0.6," ", 2.18," ", 9999," ", 0.503," ", -0.00232," ", 394.8," ", 78.93," ", 42.07," ", 70.5," ", 14.76," ", 16.6," ", 4.0," ", 25.11," ", 24.52," ", 1.92," ", 2.23," ", 2.15," ", -0.5 "13/03 03:30:30 ",25," ", 3.15," ", 0.0," ", 19.34," ", 101.84," ", 67.07,"$", 1.9112," ", 1000.3," ", -0.6," ", 2.17," ", 9999," ", 0.473," ", -0.00268," ", 394.8," ", 77.66," ", 13.48," ", 69.5," ", 307.60," ", 15.5," ", 3.7," ", 25.11," ", 24.50," ", 1.80," ", 2.19," ", 2.07," ", -0.5 "13/03 04:00:30 ",25," ", 3.17," ", 0.0," ", 19.34," ", 101.76," ", 68.15,"$", 2.0323," ", 999.7," ", -1.1," ", 2.16," ", 9999," ", 0.510," ", -0.00264," ", 394.8," ", 78.75," ", 57.52," ", 68.5," ", 63.03," ", 15.2," ", 3.5," ", 25.11," ", 24.52," ", 1.50," ", 2.00," ", 1.92," ", -1.0 "13/03 04:30:30 ",25," ", 2.83," ", 0.0," ", 19.36," ", 101.76," ", 69.68,"$", 1.4580," ", 999.7," ", -1.1," ", 2.20," ", 9999," ", 0.591," ", -0.00292," ", 394.8," ", 79.75," ", 0.239," ", 67.3," ", 13.38," ", 16.3," ", 4.0," ", 25.14," ", 24.47," ", 1.11," ", 1.77," ", 1.65," ", -1.0 "13/03 05:00:30 ",25," ", 3.35," ", 0.0," ", 19.30," ", 101.52," ", 70.71," ", 2.0694," ", 1001.6," ", -1.0," ", 2.12," ", 9999," ", 0.547," ", -0.00252," ", 394.8," ", 79.29,"$", 27.23," ", 68.1," ", 14.79," ", 16.8," ", 4.5," ", 25.04," ", 24.47," ", 0.92," ", 1.57," ", 1.46," ", -1.0 "13/03 05:30:30 ",25," ", 4.29," ", 0.0," ", 19.18," ", 101.56," ", 71.83," ", 4.836," ", 1001.0," ", -1.4," ", 2.15," ", 9999," ", 0.483," ", -0.00036," ", 394.8," ", 78.48," ", 43.32," ", 68.0," ", 13.15," ", 15.4," ", 3.8," ", 25.06," ", 24.65," ", 0.65," ", 1.38," ", 1.27," ", -1.0 "13/03 06:00:30 ",25," ", 4.65," ", 0.0," ", 18.99," ", 101.40," ", 72.24," ", 4.359," ", 1001.0," ", 1.3," ", 2.13," ", 9999," ", 1.493," ", 0.11044," ", 395.3," ", 78.48," ", 93.2," ", 67.2," ", 35.01," ", 13.9," ", 3.2," ", 25.09," ", 24.58," ", 1.23," ", 1.54," ", 1.42," ", 1.5 "13/03 06:30:30 ",25," ", 3.69," ", 0.0," ", 18.85," ", 101.52," ", 72.70,"$", 1.9971," ", 1001.0," ", 14.1," ", 2.82," ", 9999," ", 8.936," ", 0.9690," ", 395.8," ", 79.38," ", 139.5," ", 64.50," ", 22.29," ", 14.2," ", 3.5," ", 25.14," ", 24.58," ", 1.46," ", 1.65," ", 1.54," ", 14.3 "13/03 07:00:30 ",25," ", 4.54," ", 0.0," ", 18.81," ", 101.56," ", 73.52," ", 6.219," ", 1002.2," ", 29.7," ", 3.60," ", 9999," ", 25.05," ", 2.056," ", 395.3," ", 79.29," ", 64.7," ", 64.05," ", 16.77," ", 13.9," ", 3.4," ", 25.14," ", 24.70," ", 1.77," ", 1.77," ", 1.65," ", 30.2 "13/03 07:30:30 ",25," ", 4.65," ", 0.0," ", 18.79," ", 101.64," ", 73.47,"$", 4.727," ", 1002.2," ", 58.5," ", 4.81," ", 9999," ", 62.04," ", 3.743," ", 395.3," ", 78.66," ", 132.4," ", 63.84," ", 10.25," ", 13.8," ", 3.4," ", 25.11," ", 24.76," ", 2.23," ", 1.92," ", 1.80," ", 58.9 "12/03 08:00:30 ",25," ", 0.73," ", 0.0," ", 19.64," ", 100.44," ", 87.50,"$", 0.3375," ", 1001.6," ", 241.2," ", 8.52," ", 9999," ", 188.6," ", 9.009," ", 446.5," ", 80.29," ", 0.000," ", 10.83,"$", -0.0009," ", 82.7," ", 36.6," ", 25.14," ", 24.86," ", 8.18," ", 0.46," ", -0.04," ", 301.6 "12/03 08:30:30 ",25," ", 0.42," ", 0.0," ", 19.80," ", 100.96," ", 82.43,"$", 0.2687," ", 1001.0," ", 323.8," ", 10.82," ", 9999," ", 319.6," ", 12.25," ", 451.6," ", 80.92,"%", -0.550," ", 14.48," ", 112.44," ", 87.0," ", 36.2," ", 25.19," ", 23.40," ", 13.90," ", 3.80," ", 3.34," ", 353.8 "13/03 09:00:30 ",25," ", 5.08," ", 0.0," ", 18.65," ", 101.88," ", 70.45," ", 7.133," ", 1004.2," ", 295.8," ", 12.14," ", 9999," ", 423.1," ", 13.93," ", 395.3," ", 79.20," ", 22.56," ", 66.7," ", 10.03," ", 16.3," ", 3.8," ", 25.14," ", 24.65," ", 5.53," ", 2.80," ", 2.69," ", 299.5 "13/03 09:30:30 ",25," ", 6.27," ", 0.0," ", 18.84," ", 102.16," ", 66.71," ", 8.406," ", 1004.2," ", 450," ", 15.64," ", 9999," ", 621.5," ", 18.74," ", 394.8," ", 77.84," ", 36.85," ", 69.1," ", 20.36," ", 16.3," ", 3.8," ", 25.16," ", 24.58," ", 7.95," ", 3.72," ", 3.65," ", 457.7 "13/03 10:00:30 ",25," ", 5.73," ", 0.0," ", 19.16," ", 102.36," ", 65.28," ", 6.383," ", 1004.2," ", 413," ", 16.03," ", 9999," ", 734.9," ", 19.31," ", 394.2," ", 79.93," ", 19.03," ", 70.8," ", 16.84," ", 17.0," ", 4.0," ", 25.16," ", 24.78," ", 8.18," ", 4.11," ", 4.03," ", 420.9 "13/03 10:30:30 ",25," ", 5.71," ", 0.0," ", 19.19," ", 102.60," ", 63.64," ", 7.024," ", 1003.5," ", 416," ", 16.82," ", 9999," ", 841.9," ", 20.46," ", 394.2," ", 77.39," ", 31.16," ", 72.6,"$", -0.0002," ", 17.0," ", 4.3," ", 25.16," ", 24.91," ", 8.68," ", 4.72," ", 4.57," ", 423.4 "13/03 11:00:30 ",25," ", 5.52," ", 0.0," ", 19.03," ", 102.60," ", 64.82,"$", 5.508," ", 1002.2," ", 323.5," ", 15.19," ", 9999," ", 823.4," ", 18.23," ", 394.2," ", 78.48," ", 72.5," ", 72.3," ", 38.88," ", 14.9," ", 3.4," ", 25.16," ", 24.93," ", 7.22," ", 4.53," ", 4.38," ", 327.7 "13/03 11:30:30 ",25," ", 3.85," ", 0.0," ", 18.96," ", 102.88," ", 64.26," ", 2.1260," ", 1002.9," ", 445," ", 17.94," ", 9999," ", 971," ", 21.81," ", 394.2," ", 78.39,"$", 53.68," ", 71.0," ", 43.51," ", 17.8," ", 3.7," ", 25.19," ", 24.88," ", 9.52," ", 5.53," ", 5.26," ", 447.5 "13/03 12:00:30 ",25," ", 3.42," ", 0.0," ", 19.07," ", 103.32," ", 61.49,"$", 1.9737," ", 1001.6," ", 606," ", 21.02," ", 9999," ", 1094," ", 26.01," ", 393.7," ", 77.75,"$", 6.433," ", 73.2," ", 31.54," ", 20.2," ", 4.5," ", 25.22," ", 23.78," ", 13.94," ", 7.10," ", 6.60," ", 611.8 "13/03 12:30:30 ",25," ", 3.98," ", 0.0," ", 19.26," ", 103.68," ", 59.34,"$", 3.5557," ", 1001.6," ", 575," ", 20.58," ", 9999," ", 1105," ", 25.42," ", 393.2," ", 78.84," ", 19.74," ", 75.5," ", 23.69," ", 21.1," ", 5.3," ", 25.19," ", 24.06," ", 14.25," ", 7.95," ", 7.49," ", 579.1 "13/03 13:00:30 ",25," ", 5.00," ", 0.0," ", 19.38," ", 103.80," ", 58.88," ", 5.383," ", 1002.9," ", 558," ", 19.75," ", 9999," ", 1034," ", 24.68," ", 392.2," ", 78.11," ", 1.840," ", 79.2," ", 25.26," ", 18.6," ", 4.8," ", 25.19," ", 24.14," ", 13.13," ", 8.10," ", 7.80," ", 566.8 "13/03 13:30:30 ",25," ", 4.69," ", 0.0," ", 19.42," ", 103.80," ", 58.42," ", 5.180," ", 1002.2," ", 279.5," ", 13.68," ", 9999," ", 712.4," ", 16.24," ", 392.2," ", 78.75,"$", -13.41," ", 77.6," ", 36.37," ", 17.9," ", 4.3," ", 25.19," ", 24.35," ", 10.48," ", 7.91," ", 7.68," ", 282.6 "13/03 14:00:30 ",25," ", 5.17," ", 0.0," ", 19.45," ", 104.04," ", 56.52," ", 2.8877," ", 1001.0," ", 528," ", 18.29," ", 9999," ", 786.9," ", 21.91," ", 391.7," ", 78.48," ", 0.240," ", 83.3," ", 28.29," ", 18.9," ", 4.8," ", 25.22," ", 24.37," ", 13.56," ", 8.64," ", 8.22," ", 515.1 "13/03 14:30:30 ",25," ", 4.17," ", 0.0," ", 19.58," ", 104.28," ", 55.35," ", 2.3301," ", 1001.6," ", 445," ", 15.72," ", 9999," ", 591.0," ", 18.43," ", 391.7," ", 79.75," ", 4.408," ", 83.2," ", 19.57," ", 19.5," ", 4.6," ", 25.22," ", 24.40," ", 14.29," ", 9.22," ", 8.72," ", 451.6 "13/03 15:00:30 ",25," ", 4.63," ", 0.0," ", 19.72," ", 104.32," ", 54.78," ", 5.430," ", 1002.2," ", 350.2," ", 12.98," ", 9999," ", 416.6," ", 14.75," ", 391.2," ", 79.11," ", 1.303," ", 84.5," ", 29.45," ", 19.5," ", 4.8," ", 25.19," ", 24.50," ", 12.83," ", 9.22," ", 8.72," ", 356.4 "13/03 15:30:30 ",25," ", 4.44," ", 0.0," ", 19.85," ", 104.32," ", 54.43,"$", 3.6573," ", 1002.2," ", 270.6," ", 10.71," ", 9999," ", 282.0," ", 11.71," ", 391.2," ", 78.66,"$", 7.067," ", 83.2," ", 40.00," ", 20.5," ", 4.8," ", 25.19," ", 24.42," ", 12.52," ", 9.33," ", 8.83," ", 276.5 "13/03 16:00:30 ",25," ", 5.10," ", 0.0," ", 19.91," ", 104.36," ", 54.22," ", 4.102," ", 1001.0," ", 203.7," ", 8.63," ", 9999," ", 172.0," ", 8.809," ", 391.2," ", 77.21," ", 0.059," ", 81.2," ", 37.82," ", 19.2," ", 5.0," ", 25.19," ", 24.60," ", 11.56," ", 9.02," ", 8.64," ", 208.4 "13/03 16:30:30 ",25," ", 4.38," ", 0.0," ", 19.91," ", 104.16," ", 54.22," ", 4.477," ", 1001.6," ", 165.6," ", 6.35," ", 9999," ", 79.95," ", 5.652," ", 391.2," ", 79.02,"%", -0.588," ", 85.5," ", 9.00," ", 19.2," ", 5.0," ", 25.19," ", 24.88," ", 11.06," ", 8.79," ", 8.49," ", 168.4 "13/03 17:00:30 ",25," ", 3.88," ", 0.0," ", 19.96," ", 104.04," ", 55.30,"$", 3.1260," ", 1000.3," ", 59.6," ", 4.26," ", 9999," ", 31.65," ", 2.767," ", 391.2," ", 78.39," ", 3.918," ", 86.7," ", 15.68," ", 20.2," ", 4.6," ", 25.19," ", 24.86," ", 8.91," ", 8.14," ", 7.87," ", 60.4 "13/03 17:30:30 ",25," ", 3.13," ", 0.0," ", 19.97," ", 103.84," ", 59.29," ", 2.0000," ", 1001.0," ", 15.9," ", 3.06," ", 9999," ", 9.966," ", 1.1168," ", 392.2," ", 79.56,"%", -1.557," ", 79.0," ", 27.93," ", 22.4," ", 5.1," ", 25.19," ", 24.17," ", 6.95," ", 7.45," ", 7.30," ", 16.4 "13/03 18:00:30 ",25," ", 4.21," ", 0.0," ", 19.95," ", 103.64," ", 61.18," ", 6.602," ", 1003.5," ", 0.3," ", 2.33," ", 9999," ", 1.795," ", 0.13900," ", 392.2," ", 78.48,"$", -1.815," ", 76.3," ", 25.25," ", 21.3," ", 4.3," ", 25.16," ", 24.55," ", 6.30," ", 7.03," ", 6.87," ", 0.5 "13/03 18:30:30 ",25," ", 4.63," ", 0.0," ", 19.82," ", 103.48," ", 61.03," ", 4.758," ", 1001.6," ", -2.1," ", 2.24," ", 9999," ", 0.648," ", 0.00068," ", 391.7," ", 78.20,"$", -2.525," ", 79.0," ", 15.31," ", 18.6," ", 3.7," ", 25.16," ", 24.78," ", 5.72," ", 6.60," ", 6.49," ", -1.5 "13/03 19:00:30 ",25," ", 4.06," ", 0.0," ", 19.64," ", 103.24," ", 62.31," ", 3.2999," ", 1002.2," ", -2.3," ", 2.19," ", 9999," ", 0.466," ", -0.00180," ", 392.2," ", 78.66," ", 0.475," ", 79.6," ", 34.30," ", 17.0," ", 3.5," ", 25.14," ", 23.99," ", 4.92," ", 5.99," ", 5.84," ", -2.0 "13/03 19:30:30 ",25," ", 2.81," ", 0.0," ", 19.54," ", 102.96," ", 64.36,"$", 1.5479," ", 1002.2," ", -2.5," ", 2.17," ", 9999," ", 0.436," ", -0.00188," ", 393.2," ", 78.93," ", 3.366," ", 76.2," ", 32.26," ", 18.7," ", 4.0," ", 25.14," ", 22.84," ", 3.99," ", 5.38," ", 5.22," ", -2.0 "13/03 20:00:30 ",25," ", 3.58," ", 0.0," ", 19.50," ", 102.80," ", 65.48,"$", 2.0830," ", 1002.2," ", -2.3," ", 2.16," ", 9999," ", 0.433," ", -0.00184," ", 392.7," ", 79.38,"$", -0.128," ", 78.0," ", 11.70," ", 18.2," ", 3.8," ", 25.14," ", 22.27," ", 3.88," ", 5.07," ", 4.95," ", -1.5 "13/03 20:30:30 ",25," ", 3.65," ", 0.0," ", 19.45," ", 102.72," ", 66.61,"$", 2.2198," ", 1002.9," ", -2.3," ", 2.16," ", 9999," ", 0.466," ", -0.00196," ", 392.7," ", 79.02,"$", 28.82," ", 78.0," ", 21.62," ", 17.6," ", 3.7," ", 25.14," ", 22.27," ", 3.46," ", 4.68," ", 4.57," ", -2.0 "13/03 21:00:30 ",25," ", 4.35," ", 0.0," ", 19.35," ", 102.64," ", 66.97," ", 4.719," ", 1002.9," ", -2.3," ", 2.17," ", 9999," ", 0.372," ", -0.00212," ", 392.2," ", 79.47," ", 69.0," ", 78.3," ", 29.19," ", 15.8," ", 3.2," ", 25.14," ", 23.53," ", 3.42," ", 4.49," ", 4.38," ", -1.5 "13/03 21:30:30 ",25," ", 4.02," ", 0.0," ", 19.27," ", 102.60," ", 67.69," ", 3.7188," ", 1001.6," ", -2.3," ", 2.19," ", 9999," ", 0.413," ", -0.00224," ", 392.7," ", 78.57,"%", -167.4," ", 76.5," ", 27.29," ", 15.4," ", 3.7," ", 25.14," ", 24.19," ", 3.07," ", 4.19," ", 4.03," ", -1.5 "13/03 22:00:30 ",25," ", 4.10," ", 0.0," ", 19.23," ", 102.44," ", 68.56," ", 2.5215," ", 1002.2," ", -2.1," ", 2.17," ", 9999," ", 0.487," ", -0.00268," ", 392.7," ", 80.11," ", 81.4," ", 75.3," ", 28.75," ", 15.8," ", 3.4," ", 25.14," ", 24.17," ", 2.69," ", 3.80," ", 3.69," ", -1.5 "13/03 22:30:30 ",25," ", 3.88," ", 0.0," ", 19.14," ", 102.28," ", 69.73,"$", 2.9229," ", 1001.6," ", -2.1," ", 2.16," ", 9999," ", 0.406," ", -0.00232," ", 392.7," ", 77.84," ", 68.4," ", 73.6," ", 28.77," ", 15.4," ", 3.4," ", 25.14," ", 23.27," ", 2.34," ", 3.46," ", 3.34," ", -1.5 "13/03 23:00:30 ",25," ", 3.67," ", 0.0," ", 19.06," ", 102.20," ", 70.09," ", 2.0264," ", 1002.9," ", -2.1," ", 2.15," ", 9999," ", 0.450," ", -0.00272," ", 392.7," ", 79.75," ", 26.26," ", 73.3," ", 28.66," ", 15.8," ", 3.8," ", 25.11," ", 22.07," ", 2.07," ", 3.19," ", 3.07," ", -1.5 "13/03 23:30:30 ",25," ", 3.04," ", 0.0," ", 19.01," ", 102.04," ", 71.78,"$", 1.8408," ", 1001.6," ", -2.3," ", 2.16," ", 9999," ", 0.443," ", -0.00276," ", 393.7," ", 79.20," ", 58.99," ", 69.6," ", 25.37," ", 15.8," ", 3.7," ", 25.09," ", 21.73," ", 1.46," ", 2.65," ", 2.50," ", -2.0 "14/03 00:00:30 ",25," ", 4.08," ", 0.0," ", 18.94," ", 101.84," ", 73.78,"$", 2.4580," ", 1001.0," ", -2.1," ", 2.15," ", 9999," ", 0.450," ", -0.00236," ", 393.2," ", 78.57," ", 51.69," ", 69.2," ", 18.34," ", 16.0," ", 4.0," ", 25.09," ", 22.37," ", 1.19," ", 2.30," ", 2.15," ", -1.5 "14/03 00:30:30 ",25," ", 4.96," ", 0.0," ", 18.86," ", 101.68," ", 74.80," ", 6.227," ", 1003.5," ", -2.0," ", 2.16," ", 9999," ", 0.611," ", -0.00288," ", 393.2," ", 78.20," ", 57.81," ", 68.6," ", 9.99," ", 15.2," ", 3.5," ", 25.04," ", 24.37," ", 0.96," ", 1.92," ", 1.77," ", -1.5 "14/03 01:00:30 ",25," ", 5.42," ", 0.0," ", 18.66," ", 101.60," ", 76.13," ", 6.180," ", 1002.9," ", -1.8," ", 2.19," ", 9999," ", 0.584," ", -0.00288," ", 393.2," ", 78.48," ", 54.85," ", 68.0," ", 28.40," ", 14.6," ", 3.2," ", 25.11," ", 24.27," ", 0.61," ", 1.42," ", 1.31," ", -1.5 "14/03 01:30:30 ",25," ", 4.67," ", 0.0," ", 18.50," ", 101.44," ", 76.70," ", 7.094," ", 1002.9," ", -2.0," ", 2.17," ", 9999," ", 0.540," ", -0.00320," ", 393.7," ", 78.48," ", 8.105," ", 67.7," ", 1.268," ", 13.3," ", 3.2," ", 25.09," ", 24.09," ", 0.19," ", 1.04," ", 0.92," ", -1.5 "14/03 02:00:30 ",25," ", 4.98," ", 0.0," ", 18.43," ", 101.44," ", 76.80," ", 5.922," ", 1002.9," ", -1.0," ", 2.18," ", 9999," ", 0.638," ", -0.00328," ", 393.7," ", 78.11," ", 57.71," ", 68.6," ", 25.40," ", 13.4," ", 3.7," ", 25.09," ", 24.19," ", 0.35," ", 0.92," ", 0.81," ", -0.5 "14/03 02:30:30 ",25," ", 5.02," ", 0.0," ", 18.36," ", 101.40," ", 76.90," ", 7.336," ", 1003.5," ", -1.4," ", 2.20," ", 9999," ", 0.628," ", -0.00320," ", 393.7," ", 78.93," ", 65.1," ", 69.6," ", 31.86," ", 13.8," ", 3.5," ", 25.11," ", 24.19," ", 0.27," ", 0.81," ", 0.65," ", -1.0 "14/03 03:00:30 ",25," ", 4.81," ", 0.0," ", 18.33," ", 101.32," ", 77.11," ", 3.2383," ", 1001.6," ", -1.0," ", 2.19," ", 9999," ", 0.617," ", -0.00344," ", 393.7," ", 79.93," ", 59.25," ", 69.6," ", 27.74," ", 13.1," ", 3.2," ", 25.09," ", 24.37," ", 0.23," ", 0.58," ", 0.46," ", -0.5 "14/03 03:30:30 ",25," ", 4.42," ", 0.0," ", 18.30," ", 101.24," ", 77.31," ", 4.289," ", 1002.2," ", -0.6," ", 2.19," ", 9999," ", 0.634," ", -0.00340," ", 393.7," ", 77.84," ", 47.28," ", 68.7," ", 3.530," ", 12.6," ", 3.0," ", 25.09," ", 24.37," ", 0.19," ", 0.42," ", 0.31," ", 0.0 "14/03 04:00:30 ",25," ", 4.98," ", 0.0," ", 18.24," ", 101.16," ", 77.52," ", 6.758," ", 1002.2," ", -0.6," ", 2.14," ", 9999," ", 0.604," ", -0.00348," ", 394.2," ", 78.84," ", 49.34," ", 69.0," ", 9.41," ", 13.3," ", 3.5," ", 25.11," ", 24.37," ", 0.08," ", 0.27," ", 0.19," ", 0.0 "14/03 04:30:30 ",25," ", 5.00," ", 0.0," ", 18.20," ", 101.12," ", 77.26," ", 4.633," ", 1002.2," ", -0.7," ", 2.17," ", 9999," ", 0.594," ", -0.00328," ", 394.2," ", 78.66," ", 74.3," ", 68.9," ", 13.56," ", 13.3," ", 3.5," ", 25.09," ", 24.47," ", 0.00," ", 0.19," ", 0.08," ", 0.0 "14/03 05:00:30 ",25," ", 4.81," ", 0.0," ", 18.16," ", 101.08," ", 76.80," ", 6.602," ", 1002.9," ", -0.6," ", 2.17," ", 9999," ", 0.564," ", -0.00324," ", 394.2," ", 77.93," ", 71.5," ", 69.6," ", 39.45," ", 13.8," ", 3.0," ", 25.09," ", 24.40," ", -0.08," ", 0.12," ", 0.00," ", 0.0 "14/03 05:30:30 ",25," ", 5.19," ", 0.0," ", 18.12," ", 101.04," ", 76.39," ", 6.008," ", 1002.9," ", -0.4," ", 2.14," ", 9999," ", 0.570," ", -0.00128," ", 394.8," ", 78.30," ", 66.9," ", 68.9," ", 24.30," ", 14.9," ", 3.5," ", 25.09," ", 24.27," ", -0.12," ", 0.08," ", -0.04," ", 0.0 "14/03 06:00:30 ",25," ", 4.50," ", 0.0," ", 18.11," ", 101.08," ", 76.03," ", 6.289," ", 1002.2," ", 1.1," ", 2.23," ", 9999," ", 1.530," ", 0.12668," ", 394.8," ", 78.48," ", 59.40," ", 66.6," ", 18.55," ", 16.3," ", 3.5," ", 25.09," ", 24.24," ", -0.08," ", 0.12," ", 0.04," ", 1.5 "14/03 06:30:30 ",25," ", 4.17," ", 0.0," ", 18.11," ", 101.08," ", 75.21,"$", 4.695," ", 1002.2," ", 9.1," ", 2.62," ", 9999," ", 6.258," ", 0.6618," ", 395.3," ", 79.65," ", 21.86," ", 65.17," ", 0.6063," ", 18.1," ", 3.5," ", 25.09," ", 23.99," ", 0.12," ", 0.23," ", 0.12," ", 9.7 "14/03 07:00:30 ",25," ", 4.85," ", 0.0," ", 18.10," ", 101.12," ", 74.14,"$", 7.070," ", 1002.2," ", 23.6," ", 3.29," ", 9999," ", 19.60," ", 1.587," ", 395.3," ", 79.56," ", 94.2," ", 64.27," ", 18.15," ", 20.2," ", 3.8," ", 25.09," ", 23.68," ", 0.38," ", 0.35," ", 0.27," ", 24.1 "14/03 07:30:30 ",25," ", 4.48," ", 0.0," ", 18.11," ", 101.16," ", 73.11,"$", 4.258," ", 1002.2," ", 45.0," ", 4.19," ", 9999," ", 46.07," ", 2.829," ", 395.3," ", 78.48," ", 47.02," ", 62.48," ", 34.20," ", 23.5," ", 4.0," ", 25.09," ", 24.01," ", 0.77," ", 0.58," ", 0.46," ", 45.6 "14/03 08:00:30 ",25," ", 4.29," ", 0.0," ", 18.18," ", 101.36," ", 71.32," ", 5.461," ", 1004.2," ", 69.8," ", 5.03," ", 9999," ", 81.34," ", 3.965," ", 395.3," ", 80.56," ", 62.99," ", 63.90," ", 27.05," ", 21.9," ", 3.4," ", 25.22," ", 24.50," ", 1.34," ", 0.88," ", 0.77," ", 70.7 "14/03 08:30:30 ",25," ", 4.35," ", 0.0," ", 18.34," ", 101.44," ", 69.17," ", 3.1495," ", 1003.5," ", 122.2," ", 6.90," ", 9999," ", 161.5," ", 6.569," ", 395.3," ", 78.93," ", 76.6," ", 64.72," ", 32.07," ", 21.3," ", 3.7," ", 25.11," ", 24.65," ", 2.30," ", 1.27," ", 1.11," ", 122.9 "14/03 09:00:30 ",25," ", 4.25," ", 0.0," ", 18.57," ", 101.56," ", 67.94,"$", 3.9698," ", 1002.9," ", 135.3," ", 7.53," ", 9999," ", 219.9," ", 7.465," ", 395.3," ", 78.02," ", 77.6," ", 65.7," ", 36.96," ", 20.8," ", 3.4," ", 25.14," ", 24.52," ", 2.65," ", 1.50," ", 1.34," ", 136.2 "14/03 09:30:30 ",25," ", 4.40," ", 0.0," ", 18.74," ", 101.68," ", 66.36,"$", 6.445," ", 1002.9," ", 181.2," ", 8.89," ", 9999," ", 305.2," ", 9.354," ", 394.8," ", 78.02," ", 63.08," ", 66.9," ", 28.22," ", 20.2," ", 3.7," ", 25.14," ", 24.04," ", 3.49," ", 1.88," ", 1.69," ", 182.3 "14/03 10:00:30 ",25," ", 4.85," ", 0.0," ", 18.84," ", 101.96," ", 62.82," ", 5.219," ", 1002.9," ", 520," ", 17.64," ", 9999," ", 728.5," ", 21.36," ", 394.2," ", 77.39," ", 25.08," ", 70.8," ", 21.29," ", 21.6," ", 4.0," ", 25.16," ", 24.47," ", 8.37," ", 3.15," ", 3.03," ", 522.2 "14/03 10:30:30 ",25," ", 4.21," ", 0.0," ", 18.96," ", 102.16," ", 60.57," ", 4.133," ", 1002.9," ", 435," ", 16.82," ", 9999," ", 795.3," ", 20.38," ", 394.2," ", 79.11," ", 3.761," ", 70.8," ", 42.74," ", 20.0," ", 3.5," ", 25.16," ", 24.29," ", 8.64," ", 3.69," ", 3.42," ", 437.2 "14/03 11:00:30 ",25," ", 4.00," ", 0.0," ", 19.13," ", 102.32," ", 59.44," ", 2.3233," ", 1001.6," ", 474," ", 18.41," ", 9999," ", 919," ", 22.47," ", 394.2," ", 78.75," ", 3.424," ", 72.2," ", 12.84," ", 19.2," ", 3.4," ", 25.16," ", 24.47," ", 8.83," ", 4.15," ", 3.92," ", 480.8 "14/03 11:30:30 ",25," ", 3.94," ", 0.0," ", 19.29," ", 102.64," ", 56.63," ", 2.7686," ", 1001.6," ", 574," ", 20.94," ", 9999," ", 1072," ", 25.89," ", 394.2," ", 78.48,"%", -0.580," ", 74.2," ", 35.16," ", 19.2," ", 3.4," ", 25.19," ", 24.22," ", 11.67," ", 5.45," ", 5.11," ", 580.1 "14/03 12:00:30 ",25," ", 4.04," ", 0.0," ", 19.39," ", 103.00," ", 52.48,"$", 3.0596," ", 1001.6," ", 657," ", 22.74," ", 9999," ", 1163," ", 28.14," ", 394.2," ", 79.75," ", 1.826," ", 75.9," ", 12.41," ", 18.4," ", 3.4," ", 25.19," ", 24.45," ", 12.71," ", 6.30," ", 5.84," ", 664.1 "14/03 12:30:30 ",25," ", 4.42," ", 0.0," ", 19.58," ", 103.36," ", 50.07,"$", 5.477," ", 1001.6," ", 650," ", 22.48," ", 9999," ", 1132," ", 27.69," ", 394.2," ", 77.57," ", 1.819," ", 74.8," ", 36.69," ", 19.5," ", 3.5," ", 25.19," ", 24.58," ", 13.06," ", 6.84," ", 6.37," ", 656.9 "14/03 13:00:30 ",25," ", 4.81," ", 0.0," ", 19.73," ", 103.44," ", 47.92," ", 4.445," ", 1001.0," ", 623," ", 21.08," ", 9999," ", 1041," ", 26.36," ", 393.7," ", 78.20," ", 4.990," ", 78.0," ", 28.04," ", 20.3," ", 3.5," ", 25.19," ", 24.47," ", 12.79," ", 7.22," ", 6.87," ", 629.8 "14/03 13:30:30 ",25," ", 4.42," ", 0.0," ", 19.85," ", 103.60," ", 46.23," ", 3.4542," ", 999.7," ", 594," ", 20.42," ", 9999," ", 928," ", 24.84," ", 393.7," ", 77.12," ", 4.565," ", 78.0," ", 26.74," ", 19.5," ", 3.5," ", 25.19," ", 24.70," ", 13.40," ", 7.76," ", 7.33," ", 602.6 "14/03 14:00:30 ",25," ", 4.31," ", 0.0," ", 20.01," ", 104.00," ", 42.50," ", 3.2159," ", 999.7," ", 535," ", 18.48," ", 9999," ", 765.9," ", 22.12," ", 393.2," ", 76.75,"$", -19.82," ", 79.1," ", 41.23," ", 20.8," ", 3.4," ", 25.22," ", 25.01," ", 14.02," ", 8.56," ", 8.06," ", 516.6 "14/03 14:30:30 ",25," ", 4.29," ", 0.0," ", 20.22," ", 104.08," ", 42.09," ", 3.2686," ", 999.0," ", 473," ", 16.37," ", 9999," ", 597.5," ", 19.23," ", 393.2," ", 78.11," ", 115.0," ", 80.6," ", 36.87," ", 22.2," ", 3.2," ", 25.22," ", 25.09," ", 13.86," ", 8.72," ", 8.22," ", 482.3 "14/03 15:00:30 ",25," ", 4.08," ", 0.0," ", 20.40," ", 104.12," ", 42.09," ", 2.3985," ", 999.0," ", 437," ", 14.58," ", 9999," ", 447.8," ", 16.81," ", 392.7," ", 78.11," ", 86.3," ", 81.4," ", 29.04," ", 20.2," ", 3.2," ", 25.19," ", 25.16," ", 14.25," ", 8.91," ", 8.26," ", 444.9 "14/03 15:30:30 ",25," ", 4.44," ", 0.0," ", 20.54," ", 104.16," ", 40.60,"$", 3.0401," ", 999.0," ", 351.8," ", 11.93," ", 9999," ", 294.9," ", 13.13," ", 392.2," ", 78.30," ", 54.90," ", 81.7," ", 24.90," ", 20.5," ", 3.7," ", 25.19," ", 25.19," ", 13.25," ", 8.76," ", 8.18," ", 359.4 "14/03 16:00:30 ",25," ", 3.63," ", 0.0," ", 20.70," ", 104.00," ", 40.81," ", 3.3907," ", 999.7," ", 242.8," ", 8.97," ", 9999," ", 173.1," ", 9.239," ", 392.7," ", 79.38," ", 57.42," ", 76.9," ", 21.42," ", 22.6," ", 4.2," ", 25.19," ", 25.19," ", 12.67," ", 8.72," ", 8.33," ", 248.3 "14/03 16:30:30 ",25," ", 4.15," ", 0.0," ", 20.81," ", 104.00," ", 41.68," ", 2.7471," ", 999.0," ", 166.1," ", 6.76," ", 9999," ", 91.03," ", 6.190," ", 392.7," ", 77.12," ", 71.7," ", 73.5," ", 28.71," ", 23.0," ", 4.0," ", 25.19," ", 25.19," ", 11.33," ", 8.26," ", 7.87," ", 170.5 "14/03 17:00:30 ",25," ", 4.19," ", 0.0," ", 20.82," ", 103.76," ", 43.06," ", 2.4834," ", 999.0," ", 91.4," ", 4.85," ", 9999," ", 38.93," ", 3.553," ", 392.7," ", 78.84," ", 87.4," ", 71.9," ", 30.76," ", 25.4," ", 4.0," ", 25.16," ", 25.14," ", 9.41," ", 7.56," ", 7.07," ", 93.7 "14/03 17:30:30 ",25," ", 3.69," ", 0.0," ", 20.78," ", 103.52," ", 42.96," ", 2.1309," ", 998.4," ", 28.0," ", 3.31," ", 9999," ", 11.943," ", 1.426," ", 393.2," ", 78.48," ", 68.4," ", 71.7," ", 36.07," ", 27.2," ", 4.8," ", 25.16," ", 24.96," ", 6.87," ", 6.72," ", 6.45," ", 28.7 "14/03 18:00:30 ",25," ", 2.67," ", 0.0," ", 20.62," ", 103.24," ", 43.26," ", 1.3594," ", 999.7," ", 0.8," ", 2.37," ", 9999," ", 2.087," ", 0.2093," ", 394.2," ", 78.57," ", 62.21," ", 71.0," ", 23.14," ", 27.2," ", 4.6," ", 25.16," ", 24.17," ", 4.49," ", 5.95," ", 5.80," ", 1.0 "14/03 18:30:30 ",25," ", 1.48," ", 0.0," ", 20.58," ", 103.04," ", 45.72,"$", 0.6182," ", 1001.0," ", -2.4," ", 2.24," ", 9999," ", 0.668," ", 0.00160," ", 395.8," ", 78.39," ", 95.9," ", 63.17," ", 101.10," ", 30.2," ", 4.8," ", 25.16," ", 24.60," ", 3.11," ", 5.11," ", 4.84," ", -2.6 "14/03 19:00:30 ",25," ", 0.85," ", 0.0," ", 20.55," ", 102.88," ", 47.10,"$", 0.3546," ", 1000.3," ", -2.7," ", 2.24," ", 9999," ", 0.648," ", -0.00180," ", 401.9," ", 77.66," ", 106.2," ", 49.84," ", 47.74," ", 34.7," ", 5.0," ", 25.16," ", 24.60," ", 2.11," ", 4.42," ", 4.07," ", -2.6 "14/03 19:30:30 ",25," ", 0.25," ", 0.0," ", 20.53," ", 102.60," ", 51.10,"$", 0.4811," ", 1000.3," ", -2.5," ", 2.19," ", 9999," ", 0.634," ", -0.00172," ", 411.1," ", 78.39," ", 4.691," ", 31.70," ", 229.80," ", 45.6," ", 6.1," ", 25.16," ", 24.65," ", 0.15," ", 3.15," ", 2.50," ", -3.1 "14/03 20:00:30 ",25," ", 0.83," ", 0.0," ", 20.48," ", 102.04," ", 57.29," ", 1.0274," ", 1001.0," ", -2.3," ", 2.19," ", 9999," ", 0.624," ", -0.00208," ", 418.8," ", 79.20,"%", -0.069," ", 27.62," ", 273.32," ", 51.8," ", 8.3," ", 25.14," ", 24.58," ", -0.38," ", 2.23," ", 1.57," ", -2.6 "14/03 20:30:30 ",25," ", 0.25," ", 0.0," ", 20.40," ", 101.76," ", 62.11,"$", 0.6182," ", 1001.6," ", -2.5," ", 2.19," ", 9999," ", 0.554," ", -0.00228," ", 423.9," ", 79.56," ", 0.212," ", 14.69," ", 12.24," ", 51.7," ", 8.3," ", 25.14," ", 24.58," ", -1.65," ", 1.04," ", 0.38," ", -3.1 "14/03 21:00:30 ",25," ", 0.35," ", 0.0," ", 20.32," ", 101.48," ", 64.87,"$", 0.7354," ", 1000.3," ", -2.3," ", 2.17," ", 9999," ", 0.487," ", -0.00212," ", 422.9," ", 78.93," ", 4.895," ", 15.38," ", 330.11," ", 56.0," ", 10.6," ", 25.09," ", 24.65," ", -2.00," ", 0.42," ", 0.00," ", -2.6 "14/03 21:30:30 ",25," ", 0.23," ", 0.0," ", 20.25," ", 101.16," ", 68.71," ", 1.0088," ", 1001.0," ", -1.8," ", 2.13," ", 9999," ", 0.517," ", -0.00212," ", 432.1," ", 79.38," ", 4.372," ", 5.410," ", 307.16," ", 54.2," ", 10.6," ", 25.01," ", 24.12," ", -2.84," ", -0.35," ", -0.81," ", -2.6 "14/03 22:00:30 ",25," ", 0.33," ", 0.0," ", 20.17," ", 101.08," ", 71.53," ", 0.9024," ", 1000.3," ", -2.1," ", 2.14," ", 9999," ", 0.537," ", -0.00228," ", 437.2," ", 78.11," ", 0.420," ", 4.926," ", 289.85," ", 58.4," ", 13.4," ", 25.11," ", 23.19," ", -2.80," ", -0.58," ", -1.00," ", -2.6 "14/03 22:30:30 ",25," ", 0.40," ", 0.0," ", 20.07," ", 100.76," ", 73.47,"$", 0.8369," ", 1000.3," ", -1.8," ", 2.10," ", 9999," ", 0.507," ", -0.00240," ", 429.1," ", 80.92," ", 73.4," ", 15.78," ", 281.76," ", 56.6," ", 13.6," ", 25.09," ", 23.12," ", -3.15," ", -1.11," ", -1.46," ", -2.6 "14/03 23:00:30 ",25," ", 0.21," ", 0.0," ", 19.99," ", 100.64," ", 74.80," ", 1.1602," ", 1000.3," ", -1.7," ", 2.11," ", 9999," ", 0.507," ", -0.00244," ", 424.4," ", 79.65," ", 332.1," ", 21.09," ", 288.35," ", 42.1," ", 8.3," ", 25.09," ", 23.12," ", -3.65," ", -1.65," ", -2.07," ", -2.0 "14/03 23:30:30 ",25," ", 0.31," ", 0.0," ", 19.94," ", 100.56," ", 77.26,"$", 0.8369," ", 1001.0," ", -1.5," ", 2.12," ", 9999," ", 0.611," ", -0.00260," ", 426.5," ", 80.74," ", 1.857," ", 17.98," ", 220.13," ", 36.2," ", 7.0," ", 25.09," ", 23.14," ", -3.96," ", -1.96," ", -2.30," ", -2.0 "15/03 00:00:30 ",25," ", 0.71," ", 0.0," ", 19.89," ", 100.52," ", 79.56," ", 1.7315," ", 1000.3," ", -1.5," ", 2.14," ", 9999," ", 0.587," ", -0.00276," ", 444.4," ", 80.20," ", 5.059," ", 3.324," ", 237.71," ", 40.0," ", 8.5," ", 25.09," ", 23.91," ", -4.03," ", -2.00," ", -2.50," ", -2.0 "15/03 00:30:30 ",25," ", 0.42," ", 0.0," ", 19.86," ", 100.40," ", 80.64,"$", 1.1494," ", 999.7," ", -1.8," ", 2.13," ", 9999," ", 0.560," ", -0.00300," ", 448.0," ", 79.29," ", 1.857," ", 1.748," ", 320.00," ", 51.2," ", 14.2," ", 25.09," ", 24.09," ", -4.34," ", -2.19," ", -2.73," ", -2.6 "15/03 01:00:30 ",25," ", 0.38," ", 0.0," ", 19.82," ", 100.28," ", 82.23,"$", 0.8330," ", 999.7," ", -2.0," ", 2.12," ", 9999," ", 0.577," ", -0.00340," ", 447.5," ", 80.20," ", 70.0," ", 2.342," ", 310.07," ", 52.5," ", 15.4," ", 25.09," ", 24.09," ", -4.53," ", -2.65," ", -3.00," ", -2.6 "15/03 01:30:30 ",25," ", 0.63," ", 0.0," ", 19.78," ", 100.28," ", 81.51,"$", 0.9033," ", 999.7," ", -1.7," ", 2.13," ", 9999," ", 0.594," ", -0.00364," ", 431.6," ", 80.11," ", 3.941," ", 18.22," ", 273.67," ", 43.8," ", 10.9," ", 25.06," ", 24.12," ", -4.38," ", -2.38," ", -2.61," ", -2.0 "15/03 02:00:30 ",25," ", 0.23," ", 0.0," ", 19.73," ", 100.28," ", 80.49," ", 1.2735," ", 999.7," ", -1.8," ", 2.12," ", 9999," ", 0.574," ", -0.00364," ", 447.0," ", 80.38," ", 2.298," ", 5.832," ", 276.31," ", 37.4," ", 8.5," ", 25.09," ", 24.14," ", -4.99," ", -2.80," ", -3.30," ", -2.6 "15/03 02:30:30 ",25," ", 0.21," ", 0.0," ", 19.68," ", 100.16," ", 82.02," ", 0.9102," ", 1000.3," ", -1.7," ", 2.10," ", 9999," ", 0.577," ", -0.00348," ", 450.6," ", 80.29," ", 1.101," ", 5.124," ", 257.67," ", 43.4," ", 11.2," ", 25.09," ", 24.01," ", -5.07," ", -3.15," ", -3.53," ", -2.6 "15/03 03:00:30 ",25," ", 0.19," ", 0.0," ", 19.65," ", 100.04," ", 82.69," ", 1.1543," ", 1001.0," ", -1.7," ", 2.08," ", 9999," ", 0.564," ", -0.00360," ", 454.1," ", 80.83," ", 1.826," ", 2.358," ", 276.84," ", 45.1," ", 12.8," ", 25.06," ", 24.32," ", -5.53," ", -3.53," ", -3.84," ", -2.6 "15/03 03:30:30 ",25," ", 0.40," ", 0.0," ", 19.61," ", 99.88," ", 83.46,"$", 0.9697," ", 1000.3," ", -1.7," ", 2.07," ", 9999," ", 0.537," ", -0.00360," ", 434.2," ", 80.11," ", 47.81," ", 15.73," ", 287.74," ", 42.2," ", 12.2," ", 25.06," ", 24.12," ", -5.49," ", -3.53," ", -3.84," ", -2.6 "15/03 04:00:30 ",25," ", 0.17," ", 0.0," ", 19.58," ", 99.84," ", 82.43,"$", 0.9971," ", 999.7," ", -1.5," ", 2.07," ", 9999," ", 0.557," ", -0.00392," ", 428.5," ", 80.65," ", 287.6," ", 16.13," ", 167.82," ", 34.9," ", 8.8," ", 25.06," ", 24.04," ", -5.76," ", -3.80," ", -4.15," ", -2.0 "15/03 04:30:30 ",25," ", 0.17," ", 0.0," ", 19.55," ", 99.84," ", 82.74," ", 3.6905," ", 1000.3," ", -1.5," ", 2.08," ", 9999," ", 0.554," ", -0.00376," ", 427.0," ", 79.29," ", 83.2," ", 15.10," ", 289.32," ", 33.1," ", 8.0," ", 25.06," ", 24.06," ", -5.84," ", -3.99," ", -4.38," ", -2.0 "15/03 05:00:30 ",25," ", 0.33," ", 0.0," ", 19.51," ", 99.72," ", 82.89,"$", 3.3057," ", 1000.3," ", -1.5," ", 2.07," ", 9999," ", 0.567," ", -0.00396," ", 425.0," ", 81.10," ", 1.842," ", 14.69," ", 250.55," ", 33.1," ", 8.2," ", 25.06," ", 23.81," ", -5.80," ", -4.03," ", -4.30," ", -2.0 "15/03 05:30:30 ",25," ", 0.38," ", 0.0," ", 19.47," ", 99.60," ", 83.61,"$", 1.7471," ", 999.0," ", -1.4," ", 2.06," ", 9999," ", 0.604," ", 0.00376," ", 435.7," ", 83.19," ", 68.0," ", 4.460," ", 14.25," ", 37.1," ", 9.8," ", 25.06," ", 22.86," ", -5.88," ", -4.19," ", -4.45," ", -2.0 "15/03 06:00:30 ",25," ", 0.56," ", 0.0," ", 19.44," ", 99.56," ", 84.28,"$", 2.6534," ", 1000.3," ", 1.8," ", 2.27," ", 9999," ", 2.493," ", 0.2848," ", 437.2," ", 80.92,"%", -0.473," ", 4.040," ", 294.42," ", 43.8," ", 13.1," ", 25.06," ", 23.40," ", -5.34," ", -3.96," ", -4.15," ", 1.5 "15/03 06:30:30 ",25," ", 0.27," ", 0.0," ", 19.40," ", 99.64," ", 84.48," ", 0.8184," ", 999.7," ", 23.8," ", 3.15," ", 9999," ", 11.389," ", 1.449," ", 450.6," ", 80.65,"%", -0.405," ", 2.270," ", 283.34," ", 61.0," ", 22.7," ", 25.06," ", 24.12," ", -4.61," ", -3.72," ", -3.96," ", 23.6 "15/03 07:00:30 ",25," ", 0.25," ", 0.0," ", 19.38," ", 99.72," ", 83.76," ", 0.6094," ", 999.7," ", 65.7," ", 4.63," ", 9999," ", 35.41," ", 3.461," ", 446.0," ", 80.83," ", 90.8," ", 3.166," ", 16.79," ", 99.2," ", 44.3," ", 25.09," ", 23.58," ", -2.92," ", -2.84," ", -3.03," ", 65.0 "15/03 07:30:30 ",25," ", 0.40," ", 0.0," ", 19.35," ", 99.96," ", 81.05,"$", 0.7393," ", 999.7," ", 93.8," ", 6.09," ", 9999," ", 81.18," ", 5.563," ", 465.9," ", 80.56," ", 0.258," ", 3.750," ", 194.29," ", 149.6," ", 74.7," ", 25.14," ", 24.47," ", -1.11," ", -1.42," ", -1.73," ", 93.7 "15/03 08:00:30 ",25," ", 0.42," ", 0.0," ", 19.40," ", 100.16," ", 78.08,"$", 0.4474," ", 999.7," ", 141.8," ", 7.74," ", 9999," ", 148.4," ", 7.869," ", 468.0," ", 81.01," ", 3.490," ", 5.046," ", 291.43," ", 203.2," ", 105.4," ", 25.14," ", 24.42," ", 2.38," ", -0.12," ", -0.50," ", 141.3 "15/03 08:30:30 ",25," ", 0.19," ", 0.0," ", 19.55," ", 100.52," ", 73.93,"$", 0.2819," ", 999.7," ", 187.4," ", 9.26," ", 9999," ", 228.5," ", 9.956," ", 453.1," ", 81.38," ", 1.918," ", 8.012," ", 285.27," ", 185.9," ", 93.3," ", 25.14," ", 23.96," ", 5.84," ", 1.19," ", 0.73," ", 186.9 "15/03 09:00:30 ",25," ", 0.48," ", 0.0," ", 19.73," ", 101.08," ", 67.99,"$", 0.2638," ", 999.7," ", 282.7," ", 11.68," ", 9999," ", 354.6," ", 13.41," ", 454.7," ", 82.01,"%", -0.099," ", 11.10," ", 103.30," ", 178.7," ", 85.8," ", 25.16," ", 24.32," ", 10.02," ", 3.07," ", 2.73," ", 283.1 "15/03 09:30:30 ",25," ", 0.44," ", 0.0," ", 19.94," ", 101.48," ", 62.87,"$", 0.2594," ", 997.8," ", 392," ", 14.56," ", 9999," ", 521.4," ", 17.67," ", 459.3," ", 81.83," ", 0.231," ", 16.75," ", 145.32," ", 212.2," ", 95.2," ", 25.19," ", 24.19," ", 14.82," ", 5.57," ", 4.84," ", 392.7 "15/03 10:00:30 ",25," ", 0.83," ", 0.0," ", 20.16," ", 102.44," ", 55.96,"$", 0.3781," ", 998.4," ", 503," ", 17.62," ", 9999," ", 716.5," ", 22.16," ", 425.0," ", 81.38," ", 1.868," ", 24.16," ", 117.27," ", 187.5," ", 80.6," ", 25.22," ", 24.42," ", 19.55," ", 7.56," ", 7.03," ", 505.3 "15/03 10:30:30 ",25," ", 1.23," ", 0.0," ", 20.41," ", 103.20," ", 48.18,"$", 0.5244," ", 997.8," ", 544," ", 19.27," ", 9999," ", 845.5," ", 24.37," ", 405.5," ", 80.47,"$", 6.212," ", 47.97," ", 125.54," ", 144.2," ", 57.9," ", 25.24," ", 24.68," ", 20.39," ", 8.99," ", 8.26," ", 547.3 "15/03 11:00:30 ",25," ", 1.75," ", 0.0," ", 20.62," ", 103.72," ", 43.47,"$", 0.6924," ", 998.4," ", 466," ", 17.65," ", 9999," ", 810.5," ", 21.98," ", 399.9," ", 79.29,"$", 3.471," ", 56.98," ", 84.40," ", 101.4," ", 32.8," ", 25.22," ", 24.58," ", 17.59," ", 9.37," ", 8.60," ", 470.0 "15/03 11:30:30 ",25," ", 1.15," ", 0.0," ", 20.81," ", 103.96," ", 42.19," ", 0.4750," ", 997.8," ", 283.7," ", 12.57," ", 9999," ", 577.9," ", 14.91," ", 396.3," ", 79.75," ", 3.382," ", 63.90," ", 253.63," ", 74.6," ", 17.1," ", 25.22," ", 24.63," ", 15.51," ", 9.60," ", 9.06," ", 284.2 "15/03 12:00:30 ",25," ", 1.33," ", 0.0," ", 20.96," ", 104.40," ", 43.57,"$", 0.6221," ", 996.5," ", 190.3," ", 9.73," ", 9999," ", 429.3," ", 10.90," ", 395.8," ", 79.29," ", 3.506," ", 66.8," ", 300.75," ", 55.5," ", 8.5," ", 25.22," ", 24.52," ", 13.71," ", 10.14," ", 9.64," ", 189.4 "15/03 12:30:30 ",25," ", 2.13," ", 0.0," ", 21.01," ", 104.44," ", 47.77,"$", 1.3760," ", 995.8," ", 268.0," ", 12.40," ", 9999," ", 566.1," ", 14.66," ", 393.7," ", 79.93," ", 330.8," ", 75.8," ", 290.11," ", 40.6," ", 5.8," ", 25.19," ", 24.65," ", 13.86," ", 10.14," ", 9.87," ", 268.3 "15/03 13:00:30 ",25," ", 3.31," ", 0.0," ", 20.93," ", 104.40," ", 51.66,"$", 2.0166," ", 995.8," ", 294.8," ", 13.29," ", 9999," ", 588.0," ", 15.93," ", 392.2," ", 78.30," ", 340.6," ", 78.7," ", 288.53," ", 26.4," ", 3.8," ", 25.22," ", 24.73," ", 13.02," ", 9.91," ", 9.68," ", 295.9 "15/03 13:30:30 ",25," ", 2.50," ", 0.0," ", 20.83," ", 104.44," ", 52.53," ", 1.6748," ", 995.2," ", 218.0," ", 10.81," ", 9999," ", 436.4," ", 12.37," ", 392.7," ", 80.47," ", 8.099," ", 78.3," ", 0.4959," ", 24.2," ", 4.2," ", 25.22," ", 24.78," ", 12.90," ", 10.06," ", 9.83," ", 218.6 "15/03 14:00:30 ",25," ", 3.46," ", 0.0," ", 20.78," ", 104.48," ", 55.76,"$", 2.3096," ", 995.2," ", 152.1," ", 8.34," ", 9999," ", 284.8," ", 8.776," ", 392.2," ", 78.39," ", 340.8," ", 81.5," ", 282.81," ", 22.1," ", 4.0," ", 25.19," ", 24.83," ", 11.64," ", 9.98," ", 9.79," ", 152.1 "15/03 14:30:30 ",25," ", 3.58," ", 0.0," ", 20.66," ", 104.40," ", 55.04," ", 2.2666," ", 995.8," ", 98.2," ", 6.58," ", 9999," ", 192.0," ", 6.292," ", 394.8," ", 79.11," ", 71.9," ", 72.2," ", 49.05," ", 23.5," ", 4.5," ", 25.19," ", 24.99," ", 10.06," ", 9.25," ", 9.10," ", 98.8 "15/03 15:00:30 ",25," ", 3.69," ", 0.0," ", 20.68," ", 104.12," ", 55.40,"$", 1.9385," ", 995.2," ", 144.0," ", 7.82," ", 9999," ", 198.2," ", 7.944," ", 399.9," ", 79.65," ", 69.9," ", 62.48," ", 75.08," ", 34.6," ", 4.8," ", 25.19," ", 24.70," ", 9.79," ", 8.53," ", 8.33," ", 144.4 "15/03 15:30:30 ",25," ", 4.75," ", 0.0," ", 20.69," ", 103.76," ", 60.42,"$", 4.070," ", 994.6," ", 72.6," ", 5.36," ", 9999," ", 96.16," ", 4.457," ", 402.9," ", 78.30," ", 55.95," ", 49.26," ", 54.77," ", 40.6," ", 4.8," ", 25.16," ", 23.55," ", 7.53," ", 7.26," ", 7.14," ", 73.2 "15/03 16:00:30 ",25," ", 3.96," ", 0.0," ", 20.63," ", 103.16," ", 71.22,"$", 3.3760," ", 995.2," ", 54.2," ", 4.97," ", 9999," ", 76.40," ", 4.019," ", 404.5," ", 79.75," ", 71.6," ", 41.41," ", 90.99," ", 46.1," ", 5.3," ", 25.14," ", 24.73," ", 5.30," ", 5.80," ", 5.80," ", 54.8 "15/03 16:30:30 ",25," ", 2.60," ", 0.0," ", 20.62," ", 103.08," ", 71.37,"$", 1.4697," ", 994.6," ", 33.1," ", 3.75," ", 9999," ", 31.11," ", 2.171," ", 406.5," ", 79.65," ", 39.81," ", 32.56," ", 12.53," ", 49.0," ", 6.6," ", 25.16," ", 24.55," ", 5.68," ", 5.76," ", 5.61," ", 33.3 "15/03 17:00:30 ",25," ", 3.46," ", 0.0," ", 20.67," ", 103.00," ", 70.04,"$", 1.9815," ", 995.2," ", 7.7," ", 2.83," ", 9999," ", 9.413," ", 0.8643," ", 408.6," ", 80.29," ", 85.0," ", 28.83," ", 42.93," ", 52.5," ", 7.2," ", 25.16," ", 24.55," ", 5.34," ", 5.61," ", 5.49," ", 7.7 "15/03 17:30:30 ",25," ", 3.31," ", 0.0," ", 20.62," ", 102.92," ", 69.73," ", 1.9639," ", 996.5," ", 3.7," ", 2.61," ", 9999," ", 4.661," ", 0.5526," ", 410.6," ", 79.56," ", 73.4," ", 24.46," ", 21.23," ", 56.2," ", 6.6," ", 25.14," ", 24.55," ", 5.07," ", 5.38," ", 5.26," ", 3.6 "15/03 18:00:30 ",25," ", 3.08," ", 0.0," ", 20.61," ", 102.88," ", 69.48,"$", 1.9580," ", 995.8," ", 0.0," ", 2.26," ", 9999," ", 1.010," ", 0.06236," ", 411.6," ", 79.38," ", 37.77," ", 20.22," ", 31.57," ", 59.4," ", 7.4," ", 25.16," ", 24.55," ", 4.95," ", 5.30," ", 5.22," ", 0.0 "15/03 18:30:30 ",25," ", 3.00," ", 0.0," ", 20.59," ", 102.88," ", 69.58,"$", 1.6612," ", 996.5," ", -1.4," ", 2.23," ", 9999," ", 0.574," ", 0.00092," ", 410.6," ", 79.47," ", 64.35," ", 21.66," ", 23.51," ", 58.1," ", 7.0," ", 25.14," ", 24.55," ", 4.34," ", 5.03," ", 4.92," ", -1.0 "15/03 19:00:30 ",25," ", 2.33," ", 0.0," ", 20.59," ", 102.76," ", 68.76,"$", 1.3018," ", 996.5," ", -1.3," ", 2.22," ", 9999," ", 0.594," ", -0.00176," ", 406.5," ", 79.02," ", 72.1," ", 31.49," ", 30.63," ", 49.9," ", 6.9," ", 25.14," ", 24.52," ", 4.03," ", 4.84," ", 4.72," ", -1.0 "15/03 19:30:30 ",25," ", 1.08," ", 0.0," ", 20.66," ", 102.68," ", 69.89,"$", 0.6025," ", 995.8," ", -2.1," ", 2.22," ", 9999," ", 0.614," ", -0.00180," ", 410.1," ", 79.02," ", 3.095," ", 23.84," ", 277.01," ", 46.4," ", 6.7," ", 25.14," ", 24.55," ", 2.50," ", 4.22," ", 3.99," ", -2.6 "15/03 20:00:30 ",25," ", 0.44," ", 0.0," ", 20.75," ", 102.44," ", 72.55,"$", 0.3693," ", 995.8," ", -1.5," ", 2.22," ", 9999," ", 0.614," ", -0.00172," ", 417.3," ", 78.20," ", 35.55," ", 16.38," ", 4.217," ", 51.0," ", 7.5," ", 25.16," ", 24.55," ", 1.69," ", 3.46," ", 3.07," ", -2.0 "15/03 20:30:30 ",25," ", 0.98," ", 0.0," ", 20.82," ", 102.40," ", 74.09,"$", 0.5869," ", 996.5," ", -1.7," ", 2.22," ", 9999," ", 0.658," ", -0.00176," ", 415.2," ", 78.57," ", 35.57," ", 18.35,"$", -0.0009," ", 55.0," ", 9.1," ", 25.14," ", 24.55," ", 1.65," ", 3.49," ", 3.19," ", -2.0 "15/03 21:00:30 ",25," ", 1.31," ", 0.0," ", 20.81," ", 102.52," ", 71.73,"$", 0.6611," ", 996.5," ", -1.8," ", 2.23," ", 9999," ", 0.604," ", -0.00204," ", 407.0," ", 78.93," ", 17.40," ", 31.63," ", 10.91," ", 49.9," ", 6.9," ", 25.14," ", 24.55," ", 1.96," ", 3.76," ", 3.61," ", -2.0 "15/03 21:30:30 ",25," ", 2.15," ", 0.0," ", 20.80," ", 102.52," ", 69.79,"$", 1.0401," ", 995.2," ", -2.0," ", 2.23," ", 9999," ", 0.654," ", -0.00248," ", 403.5," ", 77.84," ", 340.4," ", 39.70," ", 289.41," ", 44.0," ", 6.2," ", 25.14," ", 24.86," ", 2.46," ", 3.99," ", 3.84," ", -2.0 "15/03 22:00:30 ",25," ", 2.98," ", 0.0," ", 20.74," ", 102.64," ", 67.69,"$", 1.7041," ", 995.2," ", -1.4," ", 2.26," ", 9999," ", 0.587," ", -0.00264," ", 398.8," ", 79.65," ", 37.63," ", 51.01," ", 10.33," ", 33.6," ", 4.8," ", 25.14," ", 24.93," ", 3.03," ", 4.19," ", 4.07," ", -1.5 "15/03 22:30:30 ",25," ", 3.44," ", 0.0," ", 20.60," ", 102.68," ", 66.51,"$", 1.8408," ", 995.8," ", -1.4," ", 2.26," ", 9999," ", 0.554," ", -0.00236," ", 396.8," ", 79.56," ", 68.2," ", 55.46," ", 25.96," ", 26.1," ", 4.0," ", 25.14," ", 24.91," ", 3.49," ", 4.34," ", 4.22," ", -1.0 "15/03 23:00:30 ",25," ", 4.00," ", 0.0," ", 20.46," ", 102.72," ", 65.69,"$", 3.8292," ", 995.2," ", -1.1," ", 2.28," ", 9999," ", 0.577," ", -0.00224," ", 394.8," ", 78.11," ", 58.10," ", 59.23," ", 22.73," ", 21.3," ", 4.0," ", 25.14," ", 24.91," ", 3.72," ", 4.45," ", 4.38," ", -1.0 "15/03 23:30:30 ",25," ", 4.44," ", 0.0," ", 20.30," ", 102.76," ", 64.56," ", 3.4483," ", 996.5," ", -1.4," ", 2.29," ", 9999," ", 0.597," ", -0.00248," ", 394.2," ", 79.65," ", 65.4," ", 61.18," ", 20.64," ", 18.2," ", 3.8," ", 25.14," ", 24.91," ", 3.76," ", 4.45," ", 4.34," ", -1.0 "16/03 00:00:30 ",25," ", 4.52," ", 0.0," ", 20.07," ", 102.60," ", 64.46," ", 5.805," ", 995.8," ", -1.8," ", 2.21," ", 9999," ", 0.460," ", -0.00248," ", 393.7," ", 79.11," ", 51.19," ", 62.13," ", 12.67," ", 17.1," ", 3.5," ", 25.14," ", 24.86," ", 3.46," ", 4.22," ", 4.11," ", -1.0 "16/03 00:30:30 ",25," ", 3.77," ", 0.0," ", 19.88," ", 102.44," ", 64.92," ", 3.2295," ", 995.2," ", -1.3," ", 2.19," ", 9999," ", 0.366," ", -0.00236," ", 393.7," ", 80.29," ", 74.7," ", 61.82," ", 25.63," ", 16.5," ", 3.5," ", 25.14," ", 24.73," ", 3.30," ", 4.03," ", 3.92," ", -1.0 "16/03 01:00:30 ",25," ", 3.48," ", 0.0," ", 19.78," ", 102.36," ", 64.97,"$", 2.1690," ", 995.8," ", -1.3," ", 2.17," ", 9999," ", 0.329," ", -0.00212," ", 393.7," ", 79.65," ", 72.6," ", 62.21," ", 22.59," ", 16.3," ", 3.4," ", 25.14," ", 24.73," ", 3.19," ", 3.84," ", 3.76," ", -1.0 "16/03 01:30:30 ",25," ", 3.81," ", 0.0," ", 19.73," ", 102.32," ", 65.79," ", 2.4375," ", 995.2," ", -1.1," ", 2.17," ", 9999," ", 0.346," ", -0.00224," ", 393.2," ", 80.92," ", 11.29," ", 62.13," ", 7.03," ", 16.0," ", 3.7," ", 25.14," ", 24.76," ", 3.07," ", 3.69," ", 3.57," ", -1.0 "16/03 02:00:30 ",25," ", 4.10," ", 0.0," ", 19.65," ", 102.24," ", 67.58,"$", 2.9190," ", 995.8," ", -1.3," ", 2.17," ", 9999," ", 0.352," ", -0.00232," ", 393.7," ", 80.74," ", 17.52," ", 61.14," ", 314.64," ", 15.2," ", 3.5," ", 25.11," ", 24.63," ", 2.80," ", 3.49," ", 3.34," ", -1.0 "16/03 02:30:30 ",25," ", 4.56," ", 0.0," ", 19.56," ", 102.16," ", 68.66," ", 4.406," ", 995.8," ", -2.0," ", 2.18," ", 9999," ", 0.436," ", -0.00284," ", 393.2," ", 77.39," ", 80.4," ", 61.31," ", 85.54," ", 14.1," ", 3.2," ", 25.14," ", 24.42," ", 2.38," ", 3.23," ", 3.07," ", -1.5 "16/03 03:00:30 ",25," ", 4.96," ", 0.0," ", 19.48," ", 102.16," ", 69.63,"$", 5.164," ", 995.2," ", -1.7," ", 2.24," ", 9999," ", 0.591," ", -0.00264," ", 393.7," ", 78.75," ", 43.35," ", 60.69," ", 7.76," ", 13.6," ", 3.2," ", 25.11," ", 24.14," ", 2.23," ", 2.96," ", 2.84," ", -1.0 "16/03 03:30:30 ",25," ", 4.50," ", 0.0," ", 19.35," ", 102.04," ", 68.15," ", 4.836," ", 995.8," ", -1.8," ", 2.21," ", 9999," ", 0.581," ", -0.00272," ", 393.2," ", 79.11," ", 24.04," ", 61.58," ", 8.75," ", 13.6," ", 3.0," ", 25.11," ", 24.37," ", 1.77," ", 2.65," ", 2.53," ", -1.5 "16/03 04:00:30 ",25," ", 4.88," ", 0.0," ", 19.26," ", 101.96," ", 67.07," ", 5.094," ", 995.8," ", -1.3," ", 2.22," ", 9999," ", 0.564," ", -0.00284," ", 393.2," ", 78.75," ", 53.54," ", 64.54," ", 9.92," ", 13.9," ", 3.2," ", 25.11," ", 24.50," ", 1.80," ", 2.38," ", 2.27," ", -1.0 "16/03 04:30:30 ",25," ", 4.79," ", 0.0," ", 19.12," ", 101.88," ", 67.69,"$", 6.414," ", 995.8," ", -1.0," ", 2.22," ", 9999," ", 0.624," ", -0.00292," ", 393.2," ", 77.21," ", 35.69," ", 65.33,"$", -0.0009," ", 13.0," ", 3.0," ", 25.09," ", 24.42," ", 1.77," ", 2.19," ", 2.11," ", -0.5 "16/03 05:00:30 ",25," ", 4.10," ", 0.0," ", 19.01," ", 101.88," ", 68.10," ", 3.4278," ", 995.8," ", -1.0," ", 2.24," ", 9999," ", 0.601," ", -0.00292," ", 393.7," ", 79.20," ", 53.77," ", 64.16," ", 18.60," ", 12.3," ", 2.9," ", 25.14," ", 24.45," ", 1.57," ", 2.07," ", 1.96," ", -0.5 "16/03 05:30:30 ",25," ", 3.81," ", 0.0," ", 18.95," ", 101.84," ", 67.58," ", 4.438," ", 995.8," ", -0.8," ", 2.22," ", 9999," ", 0.631," ", 0.00492," ", 393.7," ", 77.84," ", 46.62," ", 63.25," ", 18.89," ", 13.6," ", 3.0," ", 25.11," ", 24.47," ", 1.57," ", 2.07," ", 1.96," ", -0.5 "16/03 06:00:30 ",25," ", 4.31," ", 0.0," ", 18.93," ", 101.84," ", 67.48,"$", 5.070," ", 995.2," ", 2.7," ", 2.43," ", 9999," ", 2.386," ", 0.3136," ", 394.2," ", 77.93," ", 52.10," ", 62.26," ", 23.19," ", 15.4," ", 3.0," ", 25.11," ", 24.47," ", 1.61," ", 2.07," ", 2.00," ", 3.1 "16/03 06:30:30 ",25," ", 4.54," ", 0.0," ", 18.90," ", 101.84," ", 67.38," ", 4.227," ", 995.2," ", 19.8," ", 3.29," ", 9999," ", 9.953," ", 1.498," ", 394.2," ", 78.57," ", 60.10," ", 59.90," ", 32.20," ", 17.1," ", 3.8," ", 25.11," ", 24.50," ", 1.80," ", 2.15," ", 2.04," ", 20.5 "16/03 07:00:30 ",25," ", 4.46," ", 0.0," ", 18.85," ", 101.88," ", 65.95," ", 5.734," ", 997.1," ", 44.4," ", 4.01," ", 9999," ", 21.02," ", 2.486," ", 394.2," ", 77.93," ", 67.7," ", 58.34," ", 27.66," ", 17.8," ", 3.4," ", 25.14," ", 24.52," ", 2.50," ", 2.30," ", 2.19," ", 45.1 "16/03 07:30:30 ",25," ", 4.48," ", 0.0," ", 18.82," ", 101.84," ", 65.43," ", 4.852," ", 995.8," ", 83.8," ", 5.15," ", 9999," ", 45.21," ", 4.140," ", 394.2," ", 78.02," ", 39.06," ", 58.10," ", 4.804," ", 19.8," ", 3.4," ", 25.14," ", 24.58," ", 2.92," ", 2.42," ", 2.27," ", 84.5 "16/03 08:00:30 ",25," ", 5.69," ", 0.0," ", 18.91," ", 101.88," ", 64.41," ", 7.492," ", 997.1," ", 110.4," ", 6.44," ", 9999," ", 83.54," ", 5.934," ", 394.2," ", 78.84," ", 91.2," ", 60.34," ", 23.03," ", 21.0," ", 4.0," ", 25.11," ", 24.52," ", 3.23," ", 2.65," ", 2.50," ", 111.1 "16/03 08:30:30 ",25," ", 5.23," ", 0.0," ", 18.98," ", 102.12," ", 61.18," ", 7.336," ", 996.5," ", 248.7," ", 9.63," ", 9999," ", 168.4," ", 10.450," ", 394.8," ", 78.93," ", 19.13," ", 63.65," ", 3.155," ", 21.0," ", 3.7," ", 25.14," ", 24.58," ", 5.80," ", 3.46," ", 3.30," ", 251.9 "16/03 09:00:30 ",25," ", 5.92," ", 0.0," ", 19.08," ", 102.20," ", 57.09," ", 6.399," ", 996.5," ", 255.3," ", 10.05," ", 9999," ", 209.0," ", 11.00," ", 394.8," ", 78.30," ", 49.29," ", 67.5," ", 13.44," ", 20.0," ", 3.8," ", 25.14," ", 24.63," ", 5.34," ", 3.57," ", 3.46," ", 257.0 "16/03 09:30:30 ",25," ", 5.73," ", 0.0," ", 19.14," ", 102.36," ", 53.71," ", 6.953," ", 996.5," ", 249.7," ", 11.29," ", 9999," ", 289.3," ", 12.88," ", 395.3," ", 78.48," ", 56.23," ", 70.7," ", 34.14," ", 20.6," ", 4.2," ", 25.16," ", 24.68," ", 6.76," ", 4.30," ", 4.15," ", 253.4 "16/03 10:00:30 ",25," ", 6.13," ", 0.0," ", 19.24," ", 102.48," ", 52.58," ", 8.164," ", 997.1," ", 212.0," ", 10.30," ", 9999," ", 289.3," ", 11.47," ", 395.8," ", 79.02," ", 88.7," ", 71.6," ", 39.34," ", 19.4," ", 3.8," ", 25.14," ", 24.83," ", 5.84," ", 4.26," ", 4.11," ", 213.5 "16/03 10:30:30 ",25," ", 6.65," ", 0.0," ", 19.29," ", 102.56," ", 54.07," ", 8.406," ", 997.1," ", 295.9," ", 12.68," ", 9999," ", 390.7," ", 14.66," ", 395.8," ", 77.93," ", 84.8," ", 71.4," ", 23.80," ", 19.4," ", 4.0," ", 25.16," ", 24.86," ", 6.80," ", 4.49," ", 4.30," ", 300.0 "16/03 11:00:30 ",25," ", 6.81," ", 0.0," ", 19.28," ", 102.48," ", 55.60," ", 8.664," ", 996.5," ", 259.1," ", 12.02," ", 9999," ", 401.0," ", 13.93," ", 395.8," ", 78.20," ", 65.4," ", 69.4," ", 36.62," ", 19.4," ", 4.2," ", 25.14," ", 24.86," ", 5.95," ", 4.26," ", 4.11," ", 260.6 "16/03 11:30:30 ",25," ", 6.38," ", 0.0," ", 19.26," ", 102.60," ", 53.04," ", 7.703," ", 997.1," ", 224.5," ", 10.60," ", 9999," ", 349.0," ", 11.94," ", 395.8," ", 78.39," ", 70.3," ", 69.8," ", 26.19," ", 21.3," ", 4.5," ", 25.16," ", 24.88," ", 6.26," ", 4.65," ", 4.45," ", 226.3 "16/03 12:00:30 ",25," ", 6.31," ", 0.0," ", 19.27," ", 102.80," ", 49.97," ", 7.922," ", 995.8," ", 335.8," ", 13.49," ", 9999," ", 449.7," ", 15.75," ", 395.3," ", 79.20," ", 30.74," ", 73.0," ", 10.92," ", 19.7," ", 4.3," ", 25.16," ", 24.78," ", 7.68," ", 5.26," ", 5.07," ", 335.9 "16/03 12:30:30 ",25," ", 6.71," ", 0.0," ", 19.30," ", 102.92," ", 47.77," ", 7.750," ", 996.5," ", 222.5," ", 10.50," ", 9999," ", 332.5," ", 11.67," ", 395.3," ", 79.56," ", 57.05," ", 73.9," ", 22.27," ", 19.0," ", 4.2," ", 25.16," ", 24.60," ", 6.95," ", 5.41," ", 5.22," ", 225.3 "16/03 13:00:30 ",25," ", 6.00," ", 0.0," ", 19.34," ", 103.00," ", 47.26," ", 7.484," ", 997.8," ", 224.1," ", 10.43," ", 9999," ", 303.9," ", 11.53," ", 395.3," ", 79.11," ", 52.52," ", 73.2," ", 25.12," ", 19.5," ", 4.5," ", 25.16," ", 24.60," ", 7.10," ", 5.57," ", 5.38," ", 226.8 "16/03 13:30:30 ",25," ", 5.90," ", 0.0," ", 19.43," ", 103.12," ", 47.56," ", 6.344," ", 995.8," ", 282.9," ", 12.75," ", 9999," ", 365.7," ", 14.77," ", 395.3," ", 79.11," ", 72.7," ", 72.1," ", 25.34," ", 21.0," ", 4.5," ", 25.16," ", 24.86," ", 8.22," ", 5.91," ", 5.68," ", 285.7 "16/03 14:00:30 ",25," ", 5.75," ", 0.0," ", 19.51," ", 103.08," ", 47.31," ", 6.305," ", 996.5," ", 176.1," ", 9.03," ", 9999," ", 224.6," ", 9.659," ", 395.3," ", 78.75," ", 83.1," ", 72.2," ", 33.55," ", 21.1," ", 4.3," ", 25.16," ", 24.99," ", 7.14," ", 5.84," ", 5.64," ", 178.2 "16/03 14:30:30 ",25," ", 4.73," ", 0.0," ", 19.56," ", 103.16," ", 48.08," ", 6.766," ", 995.8," ", 93.7," ", 6.02," ", 9999," ", 116.0," ", 5.396," ", 395.3," ", 78.30," ", 38.82," ", 68.9," ", 11.27," ", 24.3," ", 4.3," ", 25.16," ", 24.99," ", 6.34," ", 5.76," ", 5.61," ", 94.2 "16/03 15:00:30 ",25," ", 6.29," ", 0.0," ", 19.58," ", 103.08," ", 48.38," ", 8.508," ", 996.5," ", 143.6," ", 7.28," ", 9999," ", 127.8," ", 7.081," ", 394.2," ", 78.48," ", 51.13," ", 73.3," ", 17.22," ", 23.0," ", 4.6," ", 25.16," ", 24.99," ", 6.37," ", 5.68," ", 5.53," ", 144.9 "16/03 15:30:30 ",25," ", 5.42," ", 0.0," ", 19.57," ", 103.32," ", 47.31," ", 5.344," ", 995.8," ", 269.8," ", 9.86," ", 9999," ", 155.1," ", 10.51," ", 394.2," ", 78.84," ", 48.16," ", 72.6," ", 11.24," ", 22.4," ", 4.5," ", 25.16," ", 24.96," ", 9.22," ", 6.53," ", 6.22," ", 272.4 "16/03 16:00:30 ",25," ", 4.88," ", 0.0," ", 19.55," ", 103.24," ", 48.33," ", 6.414," ", 995.8," ", 85.7," ", 5.78," ", 9999," ", 66.31," ", 5.102," ", 394.2," ", 80.65," ", 60.71," ", 71.8," ", 11.51," ", 22.1," ", 4.3," ", 25.16," ", 24.93," ", 6.37," ", 5.99," ", 5.88," ", 86.5 "16/03 16:30:30 ",25," ", 4.56," ", 0.0," ", 19.59," ", 103.24," ", 48.38," ", 5.399," ", 995.2," ", 112.7," ", 5.62," ", 9999," ", 45.50," ", 4.731," ", 394.8," ", 78.57," ", 29.63," ", 66.8," ", 10.20," ", 26.1," ", 4.5," ", 25.16," ", 24.93," ", 7.10," ", 6.26," ", 6.07," ", 114.2 "16/03 17:00:30 ",25," ", 5.00," ", 0.0," ", 19.63," ", 103.20," ", 49.46," ", 5.531," ", 996.5," ", 56.7," ", 4.57," ", 9999," ", 24.46," ", 3.261," ", 394.2," ", 79.47," ", 86.6," ", 70.8," ", 28.22," ", 27.5," ", 4.8," ", 25.16," ", 24.96," ", 5.88," ", 5.95," ", 5.76," ", 57.9 "16/03 17:30:30 ",25," ", 5.00," ", 0.0," ", 19.61," ", 103.04," ", 50.94,"$", 4.445," ", 997.1," ", 25.2," ", 3.25," ", 9999," ", 9.070," ", 1.469," ", 394.2," ", 78.48," ", 64.5," ", 71.4," ", 37.10," ", 23.7," ", 4.5," ", 25.14," ", 24.99," ", 5.22," ", 5.57," ", 5.38," ", 26.1 "16/03 18:00:30 ",25," ", 5.08," ", 0.0," ", 19.57," ", 102.96," ", 52.33," ", 6.258," ", 997.1," ", 1.8," ", 2.40," ", 9999," ", 2.101," ", 0.2602," ", 394.2," ", 79.20," ", 61.52," ", 70.3," ", 104.44," ", 21.9," ", 4.2," ", 25.14," ", 24.88," ", 4.22," ", 5.15," ", 5.03," ", 2.6 "16/03 18:30:30 ",25," ", 5.06," ", 0.0," ", 19.47," ", 102.88," ", 53.40," ", 6.359," ", 996.5," ", -2.0," ", 2.21," ", 9999," ", 0.628," ", 0.00376," ", 394.8," ", 79.38," ", 340.2," ", 68.6," ", 302.24," ", 20.6," ", 4.0," ", 25.14," ", 24.93," ", 3.84," ", 4.84," ", 4.72," ", -1.5 "16/03 19:00:30 ",25," ", 4.67," ", 0.0," ", 19.37," ", 102.80," ", 54.17," ", 3.8946," ", 996.5," ", -2.1," ", 2.23," ", 9999," ", 0.540," ", -0.00228," ", 394.8," ", 79.47," ", 56.93," ", 68.0,"$", -0.0009," ", 20.8," ", 4.0," ", 25.14," ", 24.96," ", 3.57," ", 4.61," ", 4.49," ", -1.5 "16/03 19:30:30 ",25," ", 4.27," ", 0.0," ", 19.29," ", 102.80," ", 54.07," ", 2.5938," ", 997.1," ", -2.1," ", 2.24," ", 9999," ", 0.577," ", -0.00232," ", 394.8," ", 77.48," ", 68.1," ", 67.7," ", 29.79," ", 20.0," ", 3.8," ", 25.14," ", 24.96," ", 3.42," ", 4.53," ", 4.42," ", -1.5 "16/03 20:00:30 ",25," ", 4.06," ", 0.0," ", 19.22," ", 102.68," ", 54.89," ", 2.4668," ", 997.1," ", -2.1," ", 2.21," ", 9999," ", 0.550," ", -0.00236," ", 394.8," ", 79.29," ", 47.87," ", 67.5," ", 20.59," ", 21.0," ", 4.2," ", 25.14," ", 24.93," ", 3.11," ", 4.26," ", 4.15," ", -1.5 "16/03 20:30:30 ",25," ", 4.44," ", 0.0," ", 19.18," ", 102.64," ", 55.71," ", 5.117," ", 998.4," ", -2.1," ", 2.21," ", 9999," ", 0.540," ", -0.00208," ", 394.8," ", 79.56," ", 77.1," ", 66.2," ", 20.18," ", 19.7," ", 3.8," ", 25.14," ", 24.91," ", 3.00," ", 4.11," ", 3.99," ", -1.5 "16/03 21:00:30 ",25," ", 4.54," ", 0.0," ", 19.14," ", 102.60," ", 56.52," ", 4.320," ", 998.4," ", -2.3," ", 2.20," ", 9999," ", 0.540," ", -0.00232," ", 394.8," ", 79.20," ", 68.9," ", 64.90," ", 30.40," ", 19.2," ", 4.0," ", 25.14," ", 24.91," ", 2.92," ", 3.99," ", 3.88," ", -1.5 "16/03 21:30:30 ",25," ", 3.50," ", 0.0," ", 19.10," ", 102.52," ", 57.60," ", 4.344," ", 998.4," ", -2.3," ", 2.19," ", 9999," ", 0.530," ", -0.00260," ", 395.3," ", 77.39," ", 60.27," ", 62.74," ", 32.38," ", 20.5," ", 3.8," ", 25.14," ", 24.93," ", 2.57," ", 3.76," ", 3.65," ", -2.0 "16/03 22:00:30 ",25," ", 4.19," ", 0.0," ", 19.10," ", 102.48," ", 57.91," ", 2.5362," ", 998.4," ", -1.8," ", 2.19," ", 9999," ", 0.554," ", -0.00256," ", 395.3," ", 79.47," ", 76.3," ", 62.99," ", 26.65," ", 20.5," ", 3.7," ", 25.14," ", 24.93," ", 2.61," ", 3.76," ", 3.65," ", -1.5 "16/03 22:30:30 ",25," ", 2.85," ", 0.0," ", 19.10," ", 102.36," ", 59.65,"$", 2.3330," ", 997.8," ", -2.4," ", 2.19," ", 9999," ", 0.534," ", -0.00252," ", 396.3," ", 78.57," ", 75.9," ", 59.82," ", 26.34," ", 21.3," ", 4.0," ", 25.11," ", 24.91," ", 1.92," ", 3.26," ", 3.15," ", -2.0 "16/03 23:00:30 ",25," ", 3.38," ", 0.0," ", 19.11," ", 102.32," ", 59.60,"$", 1.8565," ", 998.4," ", -2.3," ", 2.20," ", 9999," ", 0.510," ", -0.00216," ", 396.3," ", 78.75," ", 80.9," ", 60.24," ", 18.41," ", 20.5," ", 4.0," ", 25.14," ", 24.99," ", 1.96," ", 3.23," ", 3.15," ", -2.0 "16/03 23:30:30 ",25," ", 3.65," ", 0.0," ", 19.08," ", 102.24," ", 59.08,"$", 2.1768," ", 998.4," ", -2.3," ", 2.17," ", 9999," ", 0.540," ", -0.00292," ", 396.3," ", 77.93," ", 48.90," ", 61.39," ", 22.84," ", 19.7," ", 3.5," ", 25.11," ", 24.86," ", 1.92," ", 3.11," ", 3.00," ", -2.0 "17/03 00:00:30 ",25," ", 3.46," ", 0.0," ", 19.03," ", 102.16," ", 58.68," ", 2.0684," ", 999.0," ", -2.3," ", 2.19," ", 9999," ", 0.584," ", -0.00268," ", 396.3," ", 79.38," ", 54.70," ", 63.18,"$", -0.0009," ", 19.0," ", 3.8," ", 25.11," ", 24.63," ", 1.69," ", 2.88," ", 2.76," ", -2.0 "17/03 00:30:30 ",25," ", 3.73," ", 0.0," ", 18.98," ", 102.08," ", 58.73," ", 2.3389," ", 997.8," ", -2.1," ", 2.17," ", 9999," ", 0.530," ", -0.00276," ", 396.8," ", 79.11," ", 60.04," ", 63.86," ", 14.20," ", 17.9," ", 3.5," ", 25.11," ", 24.65," ", 1.42," ", 2.69," ", 2.57," ", -2.0 "17/03 01:00:30 ",25," ", 4.60," ", 0.0," ", 18.91," ", 102.12," ", 58.32," ", 4.484," ", 998.4," ", -2.1," ", 2.20," ", 9999," ", 0.614," ", -0.00292," ", 396.3," ", 78.57," ", 30.52," ", 65.5," ", 13.86," ", 16.3," ", 3.2," ", 25.11," ", 24.60," ", 1.57," ", 2.65," ", 2.53," ", -1.5 "17/03 01:30:30 ",25," ", 4.85," ", 0.0," ", 18.76," ", 102.00," ", 58.68," ", 6.891," ", 998.4," ", -2.0," ", 2.17," ", 9999," ", 0.523," ", -0.00284," ", 395.8," ", 79.75," ", 48.16," ", 66.8," ", 24.73," ", 14.9," ", 3.2," ", 25.14," ", 24.29," ", 1.46," ", 2.50," ", 2.38," ", -1.5 "17/03 02:00:30 ",25," ", 4.35," ", 0.0," ", 18.61," ", 101.88," ", 59.34,"$", 5.914," ", 998.4," ", -2.0," ", 2.14," ", 9999," ", 0.597," ", -0.00276," ", 396.3," ", 78.30," ", 69.8," ", 66.8," ", 22.43," ", 13.6," ", 3.0," ", 25.06," ", 24.14," ", 1.15," ", 2.23," ", 2.11," ", -1.5 "17/03 02:30:30 ",25," ", 2.63," ", 0.0," ", 18.54," ", 101.88," ", 59.96,"$", 1.4033," ", 997.8," ", -2.4," ", 2.18," ", 9999," ", 0.517," ", -0.00308," ", 396.3," ", 77.03," ", 60.18," ", 66.4," ", 7.36," ", 14.6," ", 3.2," ", 25.19," ", 24.14," ", 0.54," ", 1.92," ", 1.80," ", -2.0 "17/03 03:00:30 ",25," ", 1.85," ", 0.0," ", 18.62," ", 101.76," ", 60.88,"$", 1.1729," ", 997.8," ", -2.4," ", 2.16," ", 9999," ", 0.510," ", -0.00280," ", 397.3," ", 77.57," ", 19.39," ", 64.51," ", 330.55," ", 17.6," ", 4.0," ", 25.04," ", 24.14," ", -0.12," ", 1.54," ", 1.38," ", -2.0 "17/03 03:30:30 ",25," ", 2.08," ", 0.0," ", 18.69," ", 101.64," ", 61.39,"$", 1.2119," ", 997.8," ", -2.1," ", 2.14," ", 9999," ", 0.577," ", -0.00296," ", 397.3," ", 77.84," ", 44.03," ", 65.18," ", 6.59," ", 17.0," ", 3.7," ", 25.14," ", 24.17," ", -0.08," ", 1.46," ", 1.27," ", -2.0 "17/03 04:00:30 ",25," ", 1.94," ", 0.0," ", 18.74," ", 101.52," ", 62.67,"$", 1.4190," ", 998.4," ", -2.1," ", 2.15," ", 9999," ", 0.581," ", -0.00300," ", 398.3," ", 79.56," ", 26.74," ", 62.86," ", 13.23," ", 17.9," ", 4.0," ", 25.11," ", 24.17," ", -0.58," ", 1.04," ", 0.84," ", -2.0 "17/03 04:30:30 ",25," ", 2.38," ", 0.0," ", 18.77," ", 101.56," ", 62.41,"$", 1.7549," ", 999.7," ", -2.1," ", 2.16," ", 9999," ", 0.601," ", -0.00300," ", 397.3," ", 77.57," ", 11.35," ", 63.65," ", 0.3099," ", 17.3," ", 4.0," ", 25.11," ", 24.17," ", -0.38," ", 1.11," ", 0.96," ", -2.0 "17/03 05:00:30 ",25," ", 1.94," ", 0.0," ", 18.70," ", 101.48," ", 63.13," ", 1.8457," ", 999.7," ", -2.1," ", 2.15," ", 9999," ", 0.601," ", -0.00300," ", 399.4," ", 79.11," ", 336.8," ", 61.10," ", 285.71," ", 17.6," ", 4.0," ", 25.09," ", 24.14," ", -0.61," ", 0.88," ", 0.65," ", -2.0 "17/03 05:30:30 ",25," ", 0.50," ", 0.0," ", 18.70," ", 101.32," ", 65.08,"$", 1.0166," ", 999.7," ", -2.0," ", 2.13," ", 9999," ", 0.701," ", 0.01324," ", 408.6," ", 79.20," ", 107.6," ", 36.82," ", 216.62," ", 26.1," ", 5.3," ", 25.11," ", 24.14," ", -2.53," ", -0.08," ", -0.65," ", -2.6 "17/03 06:00:30 ",25," ", 0.38," ", 0.0," ", 18.79," ", 100.96," ", 68.25,"$", 0.9619," ", 999.7," ", 4.6," ", 2.40," ", 9999," ", 3.104," ", 0.4493," ", 411.6," ", 77.66,"%", -1.214," ", 18.70," ", 254.33," ", 44.3," ", 8.5," ", 25.09," ", 24.24," ", -3.00," ", -0.61," ", -1.11," ", 4.1 "17/03 06:30:30 ",25," ", 0.40," ", 0.0," ", 18.90," ", 101.00," ", 69.43,"$", 0.4782," ", 999.0," ", 46.3," ", 3.57," ", 9999," ", 13.104," ", 1.997," ", 421.9," ", 78.48," ", 94.9," ", 8.53," ", 59.87," ", 78.7," ", 23.7," ", 25.09," ", 24.42," ", 1.65," ", 0.04," ", -0.15," ", 46.6 "17/03 07:00:30 ",25," ", 0.58," ", 0.0," ", 18.97," ", 101.32," ", 67.33,"$", 0.2867," ", 998.4," ", 119.0," ", 5.23," ", 9999," ", 36.19," ", 4.308," ", 425.0," ", 77.75," ", 4.872," ", 11.30," ", 125.10," ", 113.8," ", 43.5," ", 25.14," ", 24.12," ", 8.14," ", 2.30," ", 2.34," ", 121.3 "17/03 07:30:30 ",25," ", 1.08," ", 0.0," ", 19.03," ", 101.72," ", 62.31,"$", 0.4806," ", 1001.0," ", 202.5," ", 7.18," ", 9999," ", 79.11," ", 7.140," ", 412.7," ", 78.30," ", 113.1," ", 27.46," ", 116.92," ", 157.4," ", 69.4," ", 25.16," ", 24.73," ", 11.41," ", 4.34," ", 4.07," ", 206.3 "17/03 08:00:30 ",25," ", 2.27," ", 0.0," ", 19.16," ", 102.08," ", 60.26,"$", 1.1104," ", 999.0," ", 283.0," ", 9.46," ", 9999," ", 146.5," ", 10.345," ", 401.9," ", 79.56," ", 86.0," ", 47.63," ", 73.49," ", 101.8," ", 36.2," ", 25.16," ", 24.76," ", 11.06," ", 4.57," ", 4.30," ", 288.3 "17/03 08:30:30 ",25," ", 2.19," ", 0.0," ", 19.36," ", 102.56," ", 57.50,"$", 1.1494," ", 998.4," ", 363.6," ", 11.95," ", 9999," ", 240.5," ", 13.80," ", 398.8," ", 80.65," ", 48.76," ", 54.02," ", 87.65," ", 59.5," ", 15.0," ", 25.19," ", 24.70," ", 12.21," ", 5.76," ", 5.53," ", 369.7 "17/03 09:00:30 ",25," ", 2.27," ", 0.0," ", 19.64," ", 102.72," ", 55.81,"$", 1.1651," ", 998.4," ", 437," ", 14.30," ", 9999," ", 357.4," ", 17.26," ", 397.8," ", 79.20," ", 74.1," ", 61.06," ", 106.29," ", 47.4," ", 10.1," ", 25.22," ", 24.24," ", 13.94," ", 6.53," ", 6.37," ", 442.4 "17/03 09:30:30 ",25," ", 2.79," ", 0.0," ", 19.82," ", 103.24," ", 54.12,"$", 1.5479," ", 998.4," ", 504," ", 16.73," ", 9999," ", 486.9," ", 20.52," ", 397.8," ", 78.39," ", 80.5," ", 62.61," ", 100.84," ", 36.8," ", 6.7," ", 25.19," ", 25.04," ", 14.25," ", 7.30," ", 6.95," ", 507.9 "17/03 10:00:30 ",25," ", 2.92," ", 0.0," ", 19.95," ", 103.52," ", 51.61," ", 1.6895," ", 999.0," ", 562," ", 18.81," ", 9999," ", 619.4," ", 23.43," ", 396.8," ", 81.29," ", 87.9," ", 66.4," ", 106.02," ", 33.3," ", 5.3," ", 25.19," ", 24.86," ", 15.63," ", 8.06," ", 7.83," ", 566.8 "17/03 10:30:30 ",25," ", 3.00," ", 0.0," ", 20.08," ", 103.88," ", 48.90,"$", 1.5948," ", 999.0," ", 609," ", 20.68," ", 9999," ", 744.8," ", 25.97," ", 397.3," ", 79.38," ", 105.8," ", 67.1," ", 91.87," ", 30.2," ", 4.2," ", 25.22," ", 24.01," ", 16.90," ", 9.02," ", 8.53," ", 615.4 "17/03 11:00:30 ",25," ", 2.85," ", 0.0," ", 20.24," ", 104.16," ", 45.67,"$", 1.3018," ", 998.4," ", 643," ", 22.00," ", 9999," ", 842.3," ", 27.75," ", 396.8," ", 79.29," ", 83.1," ", 71.0," ", 84.66," ", 30.7," ", 3.8," ", 25.22," ", 23.96," ", 17.82," ", 9.87," ", 9.25," ", 649.2 "17/03 11:30:30 ",25," ", 2.54," ", 0.0," ", 20.43," ", 104.52," ", 43.21,"$", 1.2432," ", 997.8," ", 660," ", 22.70," ", 9999," ", 902," ", 28.65," ", 397.8," ", 80.47," ", 105.8," ", 74.2," ", 100.48," ", 30.9," ", 4.0," ", 25.16," ", 23.50," ", 19.16," ", 10.71," ", 9.98," ", 664.1 "17/03 12:00:30 ",25," ", 2.17," ", 0.0," ", 20.63," ", 104.92," ", 41.01,"$", 0.9268," ", 998.4," ", 666," ", 23.12," ", 9999," ", 926," ", 29.04," ", 397.8," ", 80.74," ", 105.7," ", 76.5," ", 99.96," ", 30.4," ", 4.5," ", 25.22," ", 23.65," ", 20.54," ", 11.64," ", 10.83," ", 671.2 "17/03 12:30:30 ",25," ", 2.27," ", 0.0," ", 20.79," ", 105.00," ", 38.45,"$", 1.1572," ", 997.1," ", 659," ", 22.88," ", 9999," ", 900," ", 28.65," ", 398.3," ", 79.65,"%", -1.069," ", 78.2," ", 239.38," ", 32.5," ", 4.2," ", 25.19," ", 24.55," ", 21.35," ", 12.21," ", 11.29," ", 663.6 "17/03 13:00:30 ",25," ", 2.02," ", 0.0," ", 20.96," ", 105.32," ", 36.51," ", 0.9561," ", 998.4," ", 636," ", 22.22," ", 9999," ", 839.3," ", 27.57," ", 399.9," ", 79.38," ", 86.6," ", 76.9," ", 109.10," ", 34.9," ", 4.5," ", 25.22," ", 24.50," ", 22.23," ", 13.06," ", 12.25," ", 641.5 "17/03 13:30:30 ",25," ", 2.13," ", 0.0," ", 21.13," ", 105.64," ", 35.48," ", 1.0547," ", 998.4," ", 603," ", 21.25," ", 9999," ", 745.9," ", 25.99," ", 397.3," ", 78.02," ", 100.3," ", 79.0," ", 100.57," ", 40.6," ", 4.6," ", 25.16," ", 24.70," ", 22.08," ", 13.44," ", 12.60," ", 610.3 "17/03 14:00:30 ",25," ", 2.71," ", 0.0," ", 21.28," ", 105.64," ", 30.98," ", 1.5391," ", 996.5," ", 562," ", 19.68," ", 9999," ", 630.8," ", 23.88," ", 394.8," ", 79.38," ", 115.0," ", 87.4," ", 101.36," ", 34.9," ", 4.2," ", 25.19," ", 24.65," ", 20.74," ", 13.25," ", 12.67," ", 538.6 "17/03 14:30:30 ",25," ", 2.13," ", 0.0," ", 21.38," ", 105.96," ", 28.98,"$", 1.1377," ", 996.5," ", 500," ", 17.45," ", 9999," ", 492.9," ", 20.81," ", 395.3," ", 78.75," ", 91.2," ", 87.2," ", 101.98," ", 28.0," ", 3.7," ", 25.19," ", 24.45," ", 21.85," ", 14.02," ", 13.29," ", 508.4 "17/03 15:00:30 ",25," ", 2.38," ", 0.0," ", 21.53," ", 105.84," ", 28.77,"$", 0.9971," ", 995.8," ", 430," ", 14.89," ", 9999," ", 358.2," ", 17.35," ", 396.8," ", 78.48," ", 62.55," ", 83.5," ", 74.81," ", 31.0," ", 3.5," ", 25.16," ", 24.17," ", 21.20," ", 14.29," ", 13.29," ", 437.8 "17/03 15:30:30 ",25," ", 2.29," ", 0.0," ", 21.69," ", 105.88," ", 30.57,"$", 0.9190," ", 997.1," ", 352.4," ", 12.26," ", 9999," ", 238.2," ", 13.72," ", 396.3," ", 78.66," ", 100.4," ", 85.0," ", 104.70," ", 31.7," ", 3.8," ", 25.19," ", 24.29," ", 20.51," ", 14.02," ", 13.13," ", 359.4 "17/03 16:00:30 ",25," ", 2.69," ", 0.0," ", 21.88," ", 105.76," ", 31.90,"$", 1.3838," ", 995.2," ", 269.2," ", 9.63," ", 9999," ", 142.6," ", 10.132," ", 395.3," ", 77.57," ", 101.8," ", 86.5," ", 107.16," ", 32.2," ", 4.6," ", 25.19," ", 24.29," ", 18.97," ", 13.48," ", 12.90," ", 275.5 "17/03 16:30:30 ",25," ", 2.38," ", 0.0," ", 22.03," ", 105.60," ", 33.54,"$", 1.2237," ", 996.5," ", 184.7," ", 7.16," ", 9999," ", 75.84," ", 6.822," ", 393.7," ", 80.02," ", 93.5," ", 83.2," ", 70.42," ", 30.9," ", 4.6," ", 25.24," ", 24.40," ", 17.82," ", 13.21," ", 12.56," ", 188.9 "17/03 17:00:30 ",25," ", 2.52," ", 0.0," ", 22.20," ", 105.24," ", 35.38," ", 1.4864," ", 996.5," ", 102.3," ", 5.03," ", 9999," ", 33.77," ", 3.973," ", 393.7," ", 79.47," ", 74.5," ", 79.7," ", 95.03," ", 33.0," ", 5.8," ", 25.22," ", 24.32," ", 15.21," ", 12.29," ", 11.52," ", 104.4 "17/03 17:30:30 ",25," ", 1.81," ", 0.0," ", 22.26," ", 105.00," ", 37.89,"$", 0.8291," ", 995.2," ", 33.8," ", 3.41," ", 9999," ", 11.856," ", 1.718," ", 396.3," ", 79.11," ", 60.94," ", 67.1,"$", 0.0009," ", 33.4," ", 5.1," ", 25.22," ", 24.22," ", 11.98," ", 11.17," ", 10.60," ", 34.3 "17/03 18:00:30 ",25," ", 1.38," ", 0.0," ", 22.25," ", 104.52," ", 40.50,"$", 0.5244," ", 995.2," ", 1.5," ", 2.41," ", 9999," ", 3.426," ", 0.3315," ", 399.9," ", 80.20," ", 86.1," ", 59.62," ", 37.42," ", 37.1," ", 5.0," ", 25.19," ", 24.24," ", 7.64," ", 9.60," ", 9.29," ", 1.5 "17/03 18:30:30 ",25," ", 1.58," ", 0.0," ", 22.16," ", 104.04," ", 44.80,"$", 0.7432," ", 995.8," ", -3.0," ", 2.14," ", 9999," ", 1.896," ", 0.01480," ", 405.0," ", 78.93," ", 78.5," ", 47.58," ", 34.91," ", 40.2," ", 5.4," ", 25.19," ", 24.32," ", 6.30," ", 8.37," ", 8.10," ", -2.6 "17/03 19:00:30 ",25," ", 1.60," ", 0.0," ", 22.03," ", 103.52," ", 50.94,"$", 0.5596," ", 995.2," ", -2.8," ", 2.12," ", 9999," ", 1.678," ", 0.00504," ", 409.6," ", 80.38," ", 103.4," ", 31.49," ", 22.82," ", 51.5," ", 8.0," ", 25.16," ", 24.40," ", 5.11," ", 6.99," ", 6.72," ", -2.6 "17/03 19:30:30 ",25," ", 1.77," ", 0.0," ", 21.87," ", 102.96," ", 55.50,"$", 0.8096," ", 997.1," ", -2.5," ", 2.08," ", 9999," ", 1.577," ", 0.00408," ", 411.1," ", 80.47," ", 103.4," ", 35.87," ", 33.97," ", 52.2," ", 8.3," ", 25.16," ", 24.22," ", 3.99," ", 5.80," ", 5.57," ", -2.6 "17/03 20:00:30 ",25," ", 1.50," ", 0.0," ", 21.71," ", 102.68," ", 58.52,"$", 0.5674," ", 996.5," ", -2.4," ", 2.06," ", 9999," ", 1.423," ", 0.00436," ", 410.1," ", 80.83," ", 74.2," ", 38.51," ", 17.58," ", 46.4," ", 6.9," ", 25.16," ", 24.70," ", 3.19," ", 5.03," ", 4.84," ", -2.0 "17/03 20:30:30 ",25," ", 0.46," ", 0.0," ", 21.54," ", 102.44," ", 61.80,"$", 0.2941," ", 996.5," ", -2.4," ", 2.02," ", 9999," ", 1.523," ", 0.00472," ", 421.9," ", 80.20,"%", -0.137," ", 18.05," ", 270.51," ", 47.0," ", 7.0," ", 25.16," ", 24.83," ", 1.61," ", 4.11," ", 3.57," ", -2.6 "17/03 21:00:30 ",25," ", 0.54," ", 0.0," ", 21.42," ", 102.20," ", 64.82," ", 0.7129," ", 997.8," ", -2.1," ", 2.00," ", 9999," ", 1.658," ", 0.00488," ", 427.5," ", 80.92," ", 289.3," ", 21.65," ", 293.45," ", 54.6," ", 9.0," ", 25.16," ", 24.83," ", 0.73," ", 3.38," ", 2.69," ", -2.6 "17/03 21:30:30 ",25," ", 0.38," ", 0.0," ", 21.32," ", 101.80," ", 69.58,"$", 0.5400," ", 995.8," ", -2.3," ", 2.00," ", 9999," ", 1.554," ", 0.00492," ", 440.8," ", 79.84," ", 324.7," ", 5.388," ", 285.10," ", 58.7," ", 10.9," ", 25.14," ", 24.83," ", -0.31," ", 2.23," ", 1.65," ", -3.1 "17/03 22:00:30 ",25," ", 0.21," ", 0.0," ", 21.24," ", 101.64," ", 72.45,"$", 0.5244," ", 997.1," ", -2.0," ", 1.98," ", 9999," ", 1.577," ", 0.00444," ", 448.0," ", 79.29," ", 165.7," ", 3.048," ", 264.62," ", 63.8," ", 14.9," ", 25.16," ", 24.40," ", -1.15," ", 1.38," ", 0.88," ", -2.6 "17/03 22:30:30 ",25," ", 0.21," ", 0.0," ", 21.17," ", 101.48," ", 75.06," ", 0.7324," ", 998.4," ", -1.7," ", 2.01," ", 9999," ", 1.487," ", 0.00292," ", 448.5," ", 80.56," ", 1.651," ", 2.364," ", 140.57," ", 70.2," ", 19.0," ", 25.14," ", 24.78," ", -1.65," ", 0.81," ", 0.27," ", -2.6 "17/03 23:00:30 ",25," ", 0.25," ", 0.0," ", 21.10," ", 101.28," ", 77.36,"$", 0.6846," ", 996.5," ", -1.8," ", 2.05," ", 9999," ", 1.503," ", 0.00300," ", 447.0," ", 81.20," ", 4.668," ", 3.412," ", 263.47," ", 69.8," ", 19.5," ", 25.14," ", 24.81," ", -2.23," ", 0.15," ", -0.27," ", -2.6 "17/03 23:30:30 ",25," ", 0.35," ", 0.0," ", 21.00," ", 101.00," ", 79.56,"$", 0.7783," ", 997.1," ", -1.7," ", 2.02," ", 9999," ", 1.587," ", 0.00312," ", 445.4," ", 82.64," ", 79.1," ", 4.596," ", 273.67," ", 58.7," ", 15.7," ", 25.14," ", 24.81," ", -2.61," ", -0.38," ", -0.77," ", -2.6 "18/03 00:00:30 ",25," ", 0.13," ", 0.0," ", 20.92," ", 100.80," ", 81.36," ", 1.0528," ", 997.1," ", -1.5," ", 2.01," ", 9999," ", 1.500," ", 0.00296," ", 451.6," ", 81.20," ", 75.9," ", 2.418," ", 288.09," ", 52.8," ", 13.4," ", 25.11," ", 24.45," ", -3.30," ", -1.08," ", -1.50," ", -2.6 "18/03 00:30:30 ",25," ", 0.23," ", 0.0," ", 20.80," ", 100.56," ", 82.69," ", 0.9473," ", 997.8," ", -1.8," ", 1.97," ", 9999," ", 0.893," ", 0.00000," ", 453.1," ", 79.93," ", 46.19," ", 3.524," ", 268.75," ", 54.7," ", 15.2," ", 25.09," ", 24.45," ", -3.42," ", -1.38," ", -1.69," ", -2.6 "18/03 01:00:30 ",25," ", 0.35," ", 0.0," ", 20.68," ", 100.48," ", 84.17," ", 0.8438," ", 997.1," ", -1.8," ", 2.05," ", 9999," ", 0.473," ", -0.00280," ", 453.6," ", 84.09," ", 74.2," ", 4.884," ", 312.00," ", 48.5," ", 12.8," ", 25.09," ", 24.19," ", -3.65," ", -1.73," ", -2.07," ", -2.6 "18/03 01:30:30 ",25," ", 0.65," ", 0.0," ", 20.52," ", 100.32," ", 85.61,"$", 0.9307," ", 996.5," ", -1.7," ", 2.04," ", 9999," ", 0.450," ", -0.00240," ", 447.5," ", 81.56," ", 97.4," ", 9.87," ", 317.36," ", 43.2," ", 10.4," ", 25.09," ", 24.04," ", -3.46," ", -1.88," ", -2.15," ", -2.0 "18/03 02:00:30 ",25," ", 0.25," ", 0.0," ", 20.44," ", 100.32," ", 86.53,"$", 0.6885," ", 997.1," ", -1.7," ", 2.08," ", 9999," ", 0.560," ", -0.00296," ", 447.0," ", 80.83," ", 105.1," ", 9.07," ", 307.87," ", 36.3," ", 8.8," ", 25.09," ", 23.71," ", -4.11," ", -2.30," ", -2.73," ", -2.0 "18/03 02:30:30 ",25," ", 0.10," ", 0.0," ", 20.37," ", 100.24," ", 87.40," ", 0.9190," ", 996.5," ", -1.5," ", 2.10," ", 9999," ", 0.644," ", -0.00276," ", 451.1," ", 81.38," ", 105.0," ", 6.996," ", 260.75," ", 36.5," ", 9.0," ", 25.09," ", 23.71," ", -4.61," ", -2.80," ", -3.19," ", -2.6 "18/03 03:00:30 ",25," ", 0.31," ", 0.0," ", 20.30," ", 100.24," ", 87.91,"$", 0.8799," ", 995.8," ", -1.5," ", 2.10," ", 9999," ", 0.644," ", -0.00288," ", 458.2," ", 81.65," ", 123.3," ", 3.140," ", 326.51," ", 39.4," ", 10.2," ", 25.09," ", 23.68," ", -4.65," ", -3.03," ", -3.23," ", -2.6 "18/03 03:30:30 ",25," ", 0.44," ", 0.0," ", 20.23," ", 100.08," ", 88.06,"$", 0.6690," ", 995.8," ", -1.7," ", 2.09," ", 9999," ", 0.634," ", -0.00304," ", 463.4," ", 81.56," ", 111.1," ", 2.834," ", 3.868," ", 39.5," ", 10.9," ", 25.09," ", 23.73," ", -4.68," ", -3.07," ", -3.34," ", -2.0 "18/03 04:00:30 ",25," ", 0.38," ", 0.0," ", 20.18," ", 99.96," ", 88.99," ", 0.7442," ", 995.8," ", -1.7," ", 2.08," ", 9999," ", 0.621," ", -0.00348," ", 468.0," ", 82.83," ", 95.3," ", 1.666," ", 25.75," ", 39.8," ", 11.5," ", 25.09," ", 23.53," ", -4.84," ", -3.30," ", -3.57," ", -2.0 "18/03 04:30:30 ",25," ", 0.42," ", 0.0," ", 20.12," ", 99.88," ", 89.45,"$", 1.5166," ", 995.8," ", -1.7," ", 2.06," ", 9999," ", 0.685," ", -0.00344," ", 465.9," ", 83.73," ", 112.2," ", 2.288," ", 6.09," ", 42.2," ", 13.0," ", 25.06," ", 23.45," ", -4.99," ", -3.57," ", -3.80," ", -2.0 "18/03 05:00:30 ",25," ", 0.44," ", 0.0," ", 20.06," ", 99.80," ", 90.27," ", 0.8125," ", 995.8," ", -1.3," ", 2.06," ", 9999," ", 0.671," ", -0.00340," ", 463.9," ", 81.38," ", 82.6," ", 1.974," ", 300.84," ", 45.1," ", 15.7," ", 25.06," ", 23.45," ", -4.99," ", -3.61," ", -3.84," ", -2.0 "18/03 05:30:30 ",25," ", 0.33," ", 0.0," ", 20.00," ", 99.80," ", 90.62,"$", 0.8018," ", 995.8," ", -1.3," ", 2.06," ", 9999," ", 0.802," ", 0.01828," ", 464.4," ", 81.20," ", 120.1," ", 1.316," ", 155.60," ", 50.6," ", 18.4," ", 25.06," ", 23.48," ", -5.34," ", -3.80," ", -4.07," ", -2.0 "18/03 06:00:30 ",25," ", 0.33," ", 0.0," ", 19.92," ", 99.52," ", 90.21,"$", 3.1885," ", 995.8," ", 6.3," ", 2.34," ", 9999," ", 3.426," ", 0.5037," ", 473.6," ", 83.01," ", 58.33," ", 0.8778," ", 305.85," ", 86.1," ", 39.7," ", 25.06," ", 23.50," ", -5.30," ", -3.92," ", -4.15," ", 5.6 "18/03 06:30:30 ",25," ", 0.46," ", 0.0," ", 19.87," ", 99.48," ", 90.21,"$", 0.8955," ", 995.8," ", 43.9," ", 3.46," ", 9999," ", 14.04," ", 2.058," ", 477.7," ", 84.82," ", 95.8," ", 1.980," ", 8.99," ", 120.5," ", 60.0," ", 25.09," ", 23.48," ", -3.07," ", -3.26," ", -3.46," ", 44.5 "18/03 07:00:30 ",25," ", 0.56," ", 0.0," ", 19.85," ", 99.76," ", 88.93,"$", 0.4083," ", 995.8," ", 107.9," ", 5.11," ", 9999," ", 38.63," ", 4.278," ", 478.2," ", 82.10," ", 66.2," ", 2.564," ", 143.65," ", 136.0," ", 69.9," ", 25.11," ", 23.58," ", 0.31," ", -1.77," ", -2.19," ", 109.6 "18/03 07:30:30 ",25," ", 0.48," ", 0.0," ", 19.83," ", 100.20," ", 85.86,"$", 0.3287," ", 995.2," ", 185.4," ", 7.00," ", 9999," ", 83.87," ", 6.930," ", 472.1," ", 81.74," ", 149.4," ", 3.874," ", 327.21," ", 162.4," ", 85.8," ", 25.14," ", 23.65," ", 6.57," ", 0.38," ", 0.35," ", 187.4 "18/03 08:00:30 ",25," ", 0.58," ", 0.0," ", 19.83," ", 100.64," ", 80.79,"$", 0.2697," ", 995.8," ", 264.9," ", 9.06," ", 9999," ", 153.8," ", 9.887," ", 462.3," ", 80.56," ", 126.9," ", 8.060," ", 96.70," ", 162.4," ", 83.5," ", 25.16," ", 24.35," ", 11.02," ", 2.04," ", 2.00," ", 266.8 "18/03 08:30:30 ",25," ", 0.54," ", 0.0," ", 19.92," ", 101.24," ", 74.75,"$", 0.2911," ", 995.8," ", 341.1," ", 11.21," ", 9999," ", 249.8," ", 12.90," ", 456.2," ", 81.47," ", 62.61," ", 11.55," ", 163.78," ", 146.9," ", 72.5," ", 25.19," ", 24.40," ", 14.09," ", 4.34," ", 4.03," ", 344.1 "18/03 09:00:30 ",25," ", 0.48," ", 0.0," ", 20.05," ", 101.96," ", 68.97,"$", 0.2863," ", 996.5," ", 414," ", 13.32," ", 9999," ", 369.0," ", 16.04," ", 455.7," ", 83.10," ", 120.8," ", 11.39," ", 114.02," ", 137.0," ", 65.8," ", 25.22," ", 24.91," ", 17.59," ", 7.14," ", 6.64," ", 415.7 "18/03 09:30:30 ",25," ", 0.65," ", 0.0," ", 20.20," ", 102.72," ", 64.31,"$", 0.3302," ", 995.2," ", 481," ", 15.41," ", 9999," ", 502.6," ", 19.13," ", 447.0," ", 80.92," ", 147.2," ", 15.36," ", 130.20," ", 135.0," ", 65.3," ", 25.24," ", 23.88," ", 19.47," ", 8.45," ", 7.87," ", 481.8 "18/03 10:00:30 ",25," ", 0.65," ", 0.0," ", 20.37," ", 103.40," ", 59.65,"$", 0.2950," ", 995.2," ", 535," ", 17.21," ", 9999," ", 632.9," ", 21.67," ", 450.0," ", 81.10," ", 155.4," ", 17.95," ", 110.15," ", 135.4," ", 62.2," ", 25.22," ", 24.40," ", 23.27," ", 10.64," ", 9.91," ", 535.0 "18/03 10:30:30 ",25," ", 0.96," ", 0.0," ", 20.51," ", 103.96," ", 55.60,"$", 0.4132," ", 994.6," ", 578," ", 18.95," ", 9999," ", 751.7," ", 24.00," ", 429.6," ", 80.29," ", 120.7," ", 29.63," ", 124.13," ", 135.7," ", 57.4," ", 25.19," ", 24.50," ", 23.92," ", 11.94," ", 11.06," ", 580.1 "18/03 11:00:30 ",25," ", 0.92," ", 0.0," ", 20.72," ", 104.68," ", 51.76,"$", 0.3688," ", 994.6," ", 608," ", 20.42," ", 9999," ", 843.2," ", 25.74," ", 426.5," ", 81.47," ", 112.9," ", 34.11," ", 104.53," ", 113.3," ", 45.1," ", 25.14," ", 24.01," ", 26.30," ", 14.48," ", 12.98," ", 608.8 "18/03 11:30:30 ",25," ", 0.98," ", 0.0," ", 20.94," ", 105.08," ", 48.28,"$", 0.4747," ", 995.2," ", 638," ", 22.02," ", 9999," ", 917," ", 27.59," ", 419.8," ", 80.29," ", 165.0," ", 43.54," ", 160.26," ", 95.0," ", 33.8," ", 25.16," ", 23.94," ", 26.15," ", 14.32," ", 13.09," ", 640.0 "18/03 12:00:30 ",25," ", 1.50," ", 0.0," ", 21.16," ", 105.52," ", 45.11,"$", 0.8486," ", 994.6," ", 642," ", 22.39," ", 9999," ", 933," ", 27.83," ", 415.2," ", 78.20," ", 211.5," ", 50.64," ", 204.40," ", 83.0," ", 24.8," ", 25.09," ", 24.04," ", 25.92," ", 15.32," ", 14.82," ", 643.6 "18/03 12:30:30 ",25," ", 1.21," ", 0.0," ", 21.30," ", 105.80," ", 41.68,"$", 0.7432," ", 993.9," ", 630," ", 21.93," ", 9999," ", 907," ", 27.34," ", 410.1," ", 79.65," ", 116.2," ", 58.34," ", 144.70," ", 70.9," ", 16.2," ", 25.06," ", 24.01," ", 26.96," ", 16.01," ", 15.32," ", 633.9 "18/03 13:00:30 ",25," ", 1.23," ", 0.0," ", 21.47," ", 106.16," ", 38.66,"$", 0.7940," ", 993.3," ", 608," ", 21.05," ", 9999," ", 844.0," ", 26.21," ", 407.6," ", 80.83," ", 147.5," ", 64.35," ", 130.37," ", 59.8," ", 11.2," ", 25.06," ", 23.94," ", 26.84," ", 16.36," ", 15.59," ", 611.3 "18/03 13:30:30 ",25," ", 1.17," ", 0.0," ", 21.68," ", 106.44," ", 36.25,"$", 0.6338," ", 993.3," ", 576," ", 19.96," ", 9999," ", 752.8," ", 24.76," ", 405.5," ", 80.47," ", 132.6," ", 68.5," ", 122.02," ", 55.4," ", 9.6," ", 25.09," ", 23.94," ", 27.19," ", 16.78," ", 16.01," ", 580.1 "18/03 14:00:30 ",25," ", 1.85," ", 0.0," ", 21.83," ", 106.32," ", 34.61," ", 1.3477," ", 992.0," ", 521," ", 18.04," ", 9999," ", 619.0," ", 22.10," ", 401.9," ", 80.92," ", 316.4," ", 76.9," ", 280.35," ", 57.0," ", 10.2," ", 25.06," ", 23.91," ", 25.65," ", 16.74," ", 16.17," ", 502.8 "18/03 14:30:30 ",25," ", 1.58," ", 0.0," ", 21.90," ", 106.24," ", 33.18," ", 0.8936," ", 992.0," ", 462," ", 15.95," ", 9999," ", 478.7," ", 19.13," ", 398.8," ", 81.47," ", 198.5," ", 86.1," ", 145.67," ", 47.0," ", 8.3," ", 25.11," ", 23.94," ", 25.23," ", 16.74," ", 16.17," ", 468.0 "18/03 15:00:30 ",25," ", 2.00," ", 0.0," ", 22.00," ", 106.24," ", 34.71,"$", 1.3721," ", 992.6," ", 389," ", 13.57," ", 9999," ", 340.0," ", 15.73," ", 397.3," ", 81.10," ", 302.5," ", 89.2," ", 267.96," ", 42.9," ", 7.7," ", 25.09," ", 24.01," ", 23.23," ", 16.36," ", 15.59," ", 394.2 "18/03 15:30:30 ",25," ", 2.65," ", 0.0," ", 22.06," ", 106.20," ", 34.97,"$", 1.8760," ", 992.0," ", 325.8," ", 11.57," ", 9999," ", 231.5," ", 12.90," ", 396.8," ", 80.29," ", 290.0," ", 85.5," ", 264.09," ", 39.4," ", 6.7," ", 25.14," ", 23.99," ", 22.08," ", 15.82," ", 15.25," ", 330.2 "18/03 16:00:30 ",25," ", 2.23," ", 0.0," ", 22.10," ", 106.08," ", 35.17," ", 1.6104," ", 992.0," ", 246.0," ", 9.06," ", 9999," ", 139.0," ", 9.526," ", 397.3," ", 79.11," ", 326.9," ", 80.5," ", 290.81," ", 37.4," ", 6.2," ", 25.16," ", 24.01," ", 20.81," ", 15.44," ", 15.13," ", 249.9 "18/03 16:30:30 ",25," ", 3.15," ", 0.0," ", 22.14," ", 105.80," ", 37.99," ", 2.1368," ", 992.0," ", 165.7," ", 6.77," ", 9999," ", 72.54," ", 6.356," ", 401.9," ", 78.39," ", 326.1," ", 66.4," ", 280.44," ", 42.4," ", 5.3," ", 25.19," ", 24.09," ", 17.70," ", 14.21," ", 13.67," ", 168.4 "18/03 17:00:30 ",25," ", 2.65," ", 0.0," ", 22.12," ", 105.48," ", 40.14," ", 2.0117," ", 992.0," ", 95.5," ", 4.95," ", 9999," ", 32.70," ", 3.804," ", 401.9," ", 80.83," ", 8.052," ", 63.34," ", 12.68," ", 48.5," ", 4.6," ", 25.19," ", 24.14," ", 15.32," ", 13.13," ", 12.44," ", 97.3 "18/03 17:30:30 ",25," ", 2.08," ", 0.0," ", 22.06," ", 105.12," ", 44.03," ", 1.5449," ", 992.6," ", 34.2," ", 3.43," ", 9999," ", 11.342," ", 1.677," ", 401.9," ", 80.65," ", 271.9," ", 57.89," ", 235.78," ", 49.3," ", 5.1," ", 25.19," ", 24.22," ", 12.21," ", 11.75," ", 11.21," ", 34.3 "18/03 18:00:30 ",25," ", 1.42," ", 0.0," ", 22.04," ", 104.60," ", 44.54," ", 1.1172," ", 993.3," ", 2.4," ", 2.46," ", 9999," ", 2.470," ", 0.3424," ", 402.9," ", 78.57," ", 325.3," ", 52.46," ", 270.33," ", 50.9," ", 6.2," ", 25.19," ", 24.14," ", 7.95," ", 9.83," ", 9.33," ", 2.6 "18/03 18:30:30 ",25," ", 2.23," ", 0.0," ", 21.92," ", 103.92," ", 44.80,"$", 1.7315," ", 993.3," ", -3.0," ", 2.16," ", 9999," ", 0.453," ", 0.00948," ", 401.4," ", 79.38," ", 63.83," ", 52.59," ", 17.19," ", 47.2," ", 5.8," ", 25.19," ", 24.12," ", 6.60," ", 8.26," ", 7.95," ", -2.6 "18/03 19:00:30 ",25," ", 1.58," ", 0.0," ", 21.69," ", 103.28," ", 51.15," ", 1.1690," ", 993.9," ", -2.8," ", 2.07," ", 9999," ", 0.245," ", -0.00088," ", 402.4," ", 79.02," ", 287.6," ", 42.02," ", 262.95," ", 43.0," ", 5.3," ", 25.16," ", 24.12," ", 4.84," ", 6.60," ", 6.26," ", -2.6 "18/03 19:30:30 ",25," ", 1.52," ", 0.0," ", 21.55," ", 102.76," ", 57.04,"$", 1.1455," ", 993.9," ", -2.7," ", 2.04," ", 9999," ", 0.228," ", -0.00112," ", 403.5," ", 79.02," ", 318.7," ", 32.30," ", 279.91," ", 42.9," ", 5.0," ", 25.16," ", 23.96," ", 3.34," ", 5.15," ", 4.76," ", -2.6 "18/03 20:00:30 ",25," ", 3.31," ", 0.0," ", 21.40," ", 102.16," ", 64.92," ", 2.6026," ", 993.9," ", -2.4," ", 2.10," ", 9999," ", 0.215," ", -0.00160," ", 406.0," ", 79.93," ", 302.5," ", 23.20," ", 270.42," ", 46.6," ", 5.6," ", 25.14," ", 24.52," ", 2.50," ", 3.80," ", 3.53," ", -2.6 "18/03 20:30:30 ",25," ", 4.69," ", 0.0," ", 20.95," ", 101.92," ", 73.27," ", 3.9434," ", 993.9," ", -2.4," ", 2.19," ", 9999," ", 0.460," ", -0.00236," ", 406.0," ", 79.29," ", 315.0," ", 19.44," ", 320.79," ", 51.4," ", 5.9," ", 25.11," ", 24.35," ", 1.61," ", 2.53," ", 2.30," ", -2.0 "18/03 21:00:30 ",25," ", 4.13," ", 0.0," ", 20.22," ", 101.60," ", 81.31," ", 4.047," ", 995.2," ", -2.1," ", 2.18," ", 9999," ", 0.607," ", -0.00340," ", 406.5," ", 79.29," ", 341.3," ", 17.14," ", 285.98," ", 49.9," ", 5.8," ", 25.11," ", 23.65," ", 0.58," ", 1.50," ", 1.27," ", -1.5 "18/03 21:30:30 ",25," ", 2.60," ", 0.0," ", 19.79," ", 101.44," ", 83.56," ", 2.7344," ", 994.6," ", -1.3," ", 2.14," ", 9999," ", 0.470," ", -0.00304," ", 405.0," ", 79.38," ", 13.78," ", 19.09," ", 288.00," ", 47.2," ", 5.3," ", 25.06," ", 23.60," ", 0.38," ", 1.27," ", 1.11," ", -1.0 "18/03 22:00:30 ",25," ", 1.31," ", 0.0," ", 19.86," ", 101.52," ", 83.71," ", 1.3037," ", 995.2," ", -0.1," ", 2.16," ", 9999," ", 0.554," ", -0.00264," ", 404.5," ", 80.11," ", 48.45," ", 18.58," ", 83.60," ", 45.3," ", 5.9," ", 25.11," ", 23.48," ", 1.15," ", 1.54," ", 1.42," ", -0.5 "18/03 22:30:30 ",25," ", 2.02," ", 0.0," ", 20.10," ", 101.56," ", 83.40," ", 1.9776," ", 994.6," ", -0.6," ", 2.17," ", 9999," ", 0.574," ", -0.00260," ", 405.0," ", 79.20," ", 342.5," ", 18.48," ", 313.93," ", 44.5," ", 6.9," ", 25.11," ", 24.04," ", 1.15," ", 1.50," ", 1.34," ", -0.5 "18/03 23:00:30 ",25," ", 2.04," ", 0.0," ", 20.15," ", 101.32," ", 85.09," ", 2.0030," ", 993.9," ", -0.8," ", 2.14," ", 9999," ", 0.534," ", -0.00296," ", 405.0," ", 78.39," ", 326.0," ", 19.39," ", 327.91," ", 42.6," ", 6.1," ", 25.11," ", 24.22," ", 0.54," ", 1.15," ", 1.00," ", -1.0 "18/03 23:30:30 ",25," ", 1.81," ", 0.0," ", 20.08," ", 101.32," ", 85.71," ", 2.0020," ", 994.6," ", -0.1," ", 2.13," ", 9999," ", 0.477," ", -0.00284," ", 404.5," ", 79.93," ", 313.2," ", 19.79," ", 273.85," ", 40.8," ", 5.8," ", 25.09," ", 24.29," ", 0.96," ", 1.19," ", 1.08," ", 0.0 "19/03 00:00:30 ",25," ", 1.33," ", 0.0," ", 20.12," ", 101.40," ", 85.30,"$", 1.3994," ", 994.6," ", -0.1," ", 2.15," ", 9999," ", 0.473," ", -0.00236," ", 404.0," ", 78.20," ", 38.91," ", 19.65," ", 2.418," ", 40.6," ", 6.6," ", 25.14," ", 24.32," ", 1.19," ", 1.38," ", 1.31," ", -0.5 "19/03 00:30:30 ",25," ", 1.71," ", 0.0," ", 20.21," ", 101.52," ", 85.76,"$", 1.6221," ", 994.6," ", 0.0," ", 2.17," ", 9999," ", 0.530," ", -0.00264," ", 401.4," ", 78.39," ", 329.7," ", 22.93," ", 258.90," ", 38.7," ", 6.2," ", 25.11," ", 24.27," ", 1.38," ", 1.61," ", 1.54," ", -0.5 "19/03 01:00:30 ",25," ", 1.75," ", 0.0," ", 20.20," ", 101.64," ", 86.22," ", 1.6953," ", 994.6," ", -0.1," ", 2.17," ", 9999," ", 0.493," ", -0.00232," ", 399.4," ", 78.20," ", 333.6," ", 26.35," ", 328.70," ", 36.8," ", 6.1," ", 25.11," ", 24.24," ", 1.69," ", 1.92," ", 1.80," ", 0.0 "19/03 01:30:30 ",25," ", 1.98," ", 0.0," ", 20.20," ", 101.72," ", 85.81," ", 1.8643," ", 995.2," ", -0.1," ", 2.18," ", 9999," ", 0.520," ", -0.00240," ", 397.3," ", 79.02," ", 23.20," ", 28.59," ", 3.874," ", 34.6," ", 5.8," ", 25.14," ", 24.19," ", 1.92," ", 2.15," ", 2.04," ", -0.5 "19/03 02:00:30 ",25," ", 1.83," ", 0.0," ", 20.14," ", 101.80," ", 85.04,"$", 1.4776," ", 994.6," ", 0.0," ", 2.19," ", 9999," ", 0.500," ", -0.00244," ", 397.3," ", 78.66," ", 332.6," ", 29.14," ", 274.46," ", 32.8," ", 5.1," ", 25.11," ", 24.22," ", 2.07," ", 2.30," ", 2.23," ", 0.0 "19/03 02:30:30 ",25," ", 1.71," ", 0.0," ", 20.13," ", 101.84," ", 83.25,"$", 1.3487," ", 993.9," ", -0.1," ", 2.18," ", 9999," ", 0.513," ", -0.00240," ", 396.8," ", 81.01," ", 72.5," ", 29.86," ", 53.10," ", 32.2," ", 5.9," ", 25.14," ", 24.17," ", 2.23," ", 2.46," ", 2.34," ", -0.5 "19/03 03:00:30 ",25," ", 1.48," ", 0.0," ", 20.18," ", 101.88," ", 83.76," ", 1.4854," ", 993.9," ", -0.3," ", 2.18," ", 9999," ", 0.527," ", -0.00228," ", 397.3," ", 78.57," ", 316.3," ", 28.88," ", 270.42," ", 33.0," ", 6.1," ", 25.14," ", 24.32," ", 2.27," ", 2.53," ", 2.38," ", -0.5 "19/03 03:30:30 ",25," ", 1.96," ", 0.0," ", 20.23," ", 101.88," ", 85.66,"$", 1.4776," ", 992.6," ", -0.3," ", 2.20," ", 9999," ", 0.587," ", -0.00244," ", 396.8," ", 78.30," ", 67.1," ", 29.26," ", 21.01," ", 33.6," ", 6.6," ", 25.14," ", 24.19," ", 2.23," ", 2.50," ", 2.34," ", -0.5 "19/03 04:00:30 ",25," ", 1.75," ", 0.0," ", 20.19," ", 101.88," ", 86.94," ", 1.6758," ", 993.3," ", -0.1," ", 2.17," ", 9999," ", 0.554," ", -0.00264," ", 397.3," ", 79.56," ", 65.3," ", 29.26," ", 13.49," ", 32.5," ", 6.9," ", 25.14," ", 24.19," ", 2.34," ", 2.57," ", 2.46," ", -0.5 "19/03 04:30:30 ",25," ", 1.54," ", 0.0," ", 20.17," ", 101.92," ", 86.78," ", 1.3311," ", 993.9," ", -0.1," ", 2.19," ", 9999," ", 0.537," ", -0.00228," ", 396.8," ", 79.02," ", 31.14," ", 30.38," ", 3.312," ", 33.0," ", 6.9," ", 25.14," ", 24.22," ", 2.46," ", 2.69," ", 2.57," ", -0.5 "19/03 05:00:30 ",25," ", 1.48," ", 0.0," ", 20.17," ", 102.00," ", 86.63," ", 1.4873," ", 993.3," ", -0.1," ", 2.21," ", 9999," ", 0.510," ", -0.00212," ", 396.3," ", 78.84," ", 18.07," ", 35.09," ", 291.43," ", 29.4," ", 6.2," ", 25.14," ", 24.27," ", 2.46," ", 2.69," ", 2.57," ", -0.5 "19/03 05:30:30 ",25," ", 1.77," ", 0.0," ", 20.17," ", 101.96," ", 85.71,"$", 1.2510," ", 993.3," ", 0.0," ", 2.20," ", 9999," ", 0.584," ", 0.00796," ", 395.8," ", 77.57," ", 9.98," ", 39.39," ", 314.20," ", 28.2," ", 6.1," ", 25.14," ", 24.06," ", 2.53," ", 2.76," ", 2.65," ", -0.5 "19/03 06:00:30 ",25," ", 1.33," ", 0.0," ", 20.17," ", 101.96," ", 84.68,"$", 1.0830," ", 993.9," ", 1.8," ", 2.30," ", 9999," ", 1.742," ", 0.1888," ", 395.3," ", 78.93," ", 95.8," ", 41.76," ", 88.26," ", 29.1," ", 7.2," ", 25.14," ", 24.22," ", 2.53," ", 2.76," ", 2.65," ", 1.5 "19/03 06:30:30 ",25," ", 1.27," ", 0.0," ", 20.23," ", 101.92," ", 84.28,"$", 1.0322," ", 993.9," ", 8.2," ", 2.59," ", 9999," ", 5.601," ", 0.6550," ", 394.8," ", 78.93," ", 55.92," ", 43.55," ", 3.522," ", 29.3," ", 7.8," ", 25.14," ", 24.60," ", 2.73," ", 2.84," ", 2.73," ", 8.2 "19/03 07:00:30 ",25," ", 2.06," ", 0.0," ", 20.28," ", 101.84," ", 84.84,"$", 1.6377," ", 993.9," ", 17.9," ", 3.01," ", 9999," ", 13.99," ", 1.2688," ", 394.2," ", 79.38," ", 83.3," ", 46.77," ", 22.53," ", 28.3," ", 7.2," ", 25.14," ", 24.63," ", 2.88," ", 2.88," ", 2.76," ", 17.4 "19/03 07:30:30 ",25," ", 2.71," ", 0.0," ", 20.33," ", 101.84," ", 84.68,"$", 1.7901," ", 993.3," ", 30.4," ", 3.53," ", 9999," ", 28.99," ", 2.002," ", 393.2," ", 80.29," ", 343.7," ", 50.70," ", 292.22," ", 29.0," ", 7.8," ", 25.14," ", 24.65," ", 3.03," ", 2.88," ", 2.73," ", 30.2 "19/03 08:00:30 ",25," ", 1.67," ", 0.0," ", 20.42," ", 101.92," ", 83.81,"$", 1.4502," ", 994.6," ", 49.4," ", 4.41," ", 9999," ", 58.01," ", 3.182," ", 394.2," ", 79.84," ", 33.71," ", 55.10,"$", -0.0002," ", 25.4," ", 6.9," ", 25.14," ", 24.70," ", 3.49," ", 3.00," ", 2.84," ", 49.2 "19/03 08:30:30 ",25," ", 1.65," ", 0.0," ", 20.97," ", 101.96," ", 81.82,"$", 1.0752," ", 993.9," ", 73.8," ", 5.38," ", 9999," ", 98.04," ", 4.498," ", 393.2," ", 80.56," ", 77.1," ", 58.10," ", 33.21," ", 30.7," ", 7.2," ", 25.14," ", 24.68," ", 4.30," ", 3.30," ", 3.15," ", 73.7 "19/03 09:00:30 ",25," ", 2.40," ", 0.0," ", 21.42," ", 101.96," ", 79.31,"$", 1.3369," ", 992.6," ", 93.4," ", 6.11," ", 9999," ", 142.2," ", 5.629," ", 305.7," ", 79.84," ", 54.85," ", 58.29,"$", 0.0015," ", 24.6," ", 8.0," ", 25.14," ", 24.68," ", 4.72," ", 3.53," ", 3.34," ", 93.2 "19/03 09:30:30 ",25," ", 2.67," ", 0.0," ", 21.58," ", 102.00," ", 76.80,"$", 1.7471," ", 994.6," ", 133.3," ", 7.67," ", 9999," ", 224.6," ", 7.859," ", 389.1," ", 79.20," ", 79.3," ", 65.7," ", 30.73," ", 38.7," ", 34.7," ", 25.14," ", 24.68," ", 5.15," ", 3.61," ", 3.46," ", 133.6 "19/03 10:00:30 ",25," ", 2.15," ", 0.0," ", 21.49," ", 102.12," ", 73.37," ", 1.5684," ", 994.6," ", 154.7," ", 8.49," ", 9999," ", 285.9," ", 9.075," ", 391.7," ", 78.20," ", 14.47," ", 68.9," ", 302.42," ", 9.0," ", 3.5," ", 25.16," ", 24.78," ", 6.49," ", 4.26," ", 4.07," ", 154.6 "19/03 10:30:30 ",25," ", 2.00," ", 0.0," ", 21.23," ", 102.00," ", 72.04," ", 1.4238," ", 994.6," ", 166.4," ", 8.84," ", 9999," ", 325.2," ", 9.631," ", 392.7," ", 79.29," ", 345.8," ", 73.2," ", 292.04," ", 10.2," ", 4.2," ", 25.16," ", 24.86," ", 6.64," ", 4.30," ", 4.11," ", 166.9 "19/03 11:00:30 ",25," ", 2.13," ", 0.0," ", 21.17," ", 102.24," ", 69.22,"$", 1.2549," ", 994.6," ", 170.2," ", 8.94," ", 9999," ", 346.4," ", 9.800," ", 396.3," ", 79.38," ", 54.15," ", 68.2," ", 51.25," ", 12.5," ", 3.8," ", 25.16," ", 24.81," ", 7.41," ", 4.84," ", 4.61," ", 170.5 "19/03 11:30:30 ",25," ", 2.15," ", 0.0," ", 21.25," ", 102.40," ", 67.99,"$", 1.1065," ", 993.9," ", 186.8," ", 9.61," ", 9999," ", 389.2," ", 10.75," ", 397.3," ", 79.29," ", 73.9," ", 68.0," ", 26.15," ", 12.0," ", 3.8," ", 25.16," ", 24.88," ", 7.64," ", 5.03," ", 4.76," ", 186.9 "19/03 12:00:30 ",25," ", 2.29," ", 0.0," ", 21.31," ", 102.44," ", 68.30,"$", 1.2510," ", 994.6," ", 168.9," ", 8.93," ", 9999," ", 351.6," ", 9.769," ", 395.3," ", 79.65," ", 73.6," ", 69.2," ", 21.42," ", 11.0," ", 3.5," ", 25.16," ", 24.88," ", 7.56," ", 5.18," ", 4.95," ", 169.5 "19/03 12:30:30 ",25," ", 1.65," ", 0.0," ", 21.36," ", 102.52," ", 68.04,"$", 0.6885," ", 994.6," ", 164.0," ", 8.76," ", 9999," ", 340.4," ", 9.577," ", 394.2," ", 80.56," ", 104.6," ", 68.7," ", 101.54," ", 10.6," ", 3.4," ", 25.16," ", 24.96," ", 8.26," ", 5.61," ", 5.34," ", 164.4 "19/03 13:00:30 ",25," ", 1.83," ", 0.0," ", 21.41," ", 102.64," ", 68.61,"$", 0.9190," ", 993.9," ", 142.5," ", 7.99," ", 9999," ", 288.4," ", 8.412," ", 393.2," ", 78.57," ", 105.2," ", 67.2," ", 116.22," ", 10.2," ", 3.4," ", 25.16," ", 25.06," ", 7.95," ", 5.72," ", 5.41," ", 142.8 "19/03 13:30:30 ",25," ", 1.81," ", 0.0," ", 21.43," ", 102.68," ", 69.02,"$", 0.7119," ", 993.9," ", 120.3," ", 7.08," ", 9999," ", 231.3," ", 7.135," ", 393.7," ", 80.47," ", 85.5," ", 65.49," ", 59.87," ", 10.2," ", 3.0," ", 25.16," ", 25.09," ", 7.64," ", 5.80," ", 5.61," ", 120.3 "19/03 14:00:30 ",25," ", 2.13," ", 0.0," ", 21.40," ", 102.76," ", 69.02,"$", 1.1260," ", 992.6," ", 134.9," ", 7.63," ", 9999," ", 237.3," ", 7.903," ", 392.7," ", 80.02," ", 37.55," ", 68.0," ", 9.81," ", 10.1," ", 3.4," ", 25.16," ", 25.09," ", 7.64," ", 5.80," ", 5.57," ", 135.2 "19/03 14:30:30 ",25," ", 2.10," ", 0.0," ", 21.40," ", 102.80," ", 68.56,"$", 1.1299," ", 993.9," ", 105.1," ", 6.46," ", 9999," ", 168.8," ", 6.218," ", 390.7," ", 79.38," ", 45.98," ", 70.8," ", 18.33," ", 9.0," ", 2.9," ", 25.16," ", 25.09," ", 7.45," ", 5.91," ", 5.68," ", 105.5 "19/03 15:00:30 ",25," ", 2.08," ", 0.0," ", 21.37," ", 102.76," ", 68.25,"$", 1.1104," ", 993.9," ", 78.8," ", 5.43," ", 9999," ", 111.9," ", 4.756," ", 390.1," ", 79.11," ", 15.13," ", 70.0," ", 11.26," ", 9.0," ", 2.9," ", 25.16," ", 25.09," ", 6.80," ", 5.84," ", 5.68," ", 78.8 "19/03 15:30:30 ",25," ", 2.06," ", 0.0," ", 21.31," ", 102.72," ", 67.58,"$", 1.2588," ", 993.9," ", 62.9," ", 4.84," ", 9999," ", 77.91," ", 3.904," ", 390.7," ", 81.20," ", 100.0," ", 69.8," ", 39.95," ", 9.4," ", 3.0," ", 25.16," ", 25.09," ", 6.68," ", 5.91," ", 5.76," ", 63.0 "19/03 16:00:30 ",25," ", 2.19," ", 0.0," ", 21.26," ", 102.72," ", 67.58,"$", 1.1612," ", 992.6," ", 52.2," ", 4.36," ", 9999," ", 51.22," ", 3.228," ", 390.1," ", 80.56," ", 14.77," ", 69.9," ", 1.780," ", 9.1," ", 2.9," ", 25.16," ", 25.09," ", 6.18," ", 5.68," ", 5.57," ", 52.2 "19/03 16:30:30 ",25," ", 1.85," ", 0.0," ", 21.19," ", 102.68," ", 67.53,"$", 0.9736," ", 993.9," ", 40.4," ", 3.85," ", 9999," ", 30.36," ", 2.486," ", 390.7," ", 81.20," ", 71.2," ", 68.0," ", 38.90," ", 9.1," ", 2.9," ", 25.16," ", 25.11," ", 6.07," ", 5.68," ", 5.53," ", 40.4 "19/03 17:00:30 ",25," ", 1.60," ", 0.0," ", 21.16," ", 102.68," ", 67.33,"$", 0.7236," ", 993.9," ", 25.5," ", 3.25," ", 9999," ", 14.85," ", 1.641," ", 391.7," ", 80.11," ", 75.4," ", 64.77," ", 44.35," ", 10.1," ", 2.7," ", 25.16," ", 25.11," ", 5.76," ", 5.61," ", 5.49," ", 25.6 "19/03 17:30:30 ",25," ", 2.23," ", 0.0," ", 21.13," ", 102.64," ", 66.25,"$", 1.4971," ", 993.9," ", 10.5," ", 2.64," ", 9999," ", 5.426," ", 0.7795," ", 392.7," ", 79.65," ", 46.74," ", 68.2," ", 38.47," ", 10.2," ", 2.9," ", 25.16," ", 25.09," ", 5.34," ", 5.45," ", 5.34," ", 10.2 "19/03 18:00:30 ",25," ", 2.21," ", 0.0," ", 21.05," ", 102.64," ", 66.41,"$", 1.1572," ", 993.3," ", 1.5," ", 2.23," ", 9999," ", 1.309," ", 0.1773," ", 392.7," ", 80.56," ", 74.7," ", 66.7," ", 33.92," ", 10.2," ", 2.7," ", 25.16," ", 25.09," ", 4.95," ", 5.30," ", 5.18," ", 1.5 "19/03 18:30:30 ",25," ", 2.69," ", 0.0," ", 21.01," ", 102.56," ", 67.74,"$", 1.8213," ", 993.9," ", -0.6," ", 2.11," ", 9999," ", 0.232," ", 0.00424," ", 393.7," ", 78.93," ", 83.6," ", 63.84," ", 38.55," ", 11.0," ", 2.7," ", 25.16," ", 25.09," ", 4.80," ", 5.15," ", 5.03," ", -0.5 "19/03 19:00:30 ",25," ", 2.50," ", 0.0," ", 20.96," ", 102.52," ", 69.12,"$", 1.5908," ", 993.3," ", -0.6," ", 2.10," ", 9999," ", 0.188," ", -0.00148," ", 395.8," ", 78.57," ", 345.3," ", 61.34," ", 1.471," ", 11.4," ", 2.7," ", 25.14," ", 25.09," ", 4.61," ", 4.95," ", 4.84," ", -0.5 "19/03 19:30:30 ",25," ", 2.04," ", 0.0," ", 20.81," ", 102.40," ", 70.14,"$", 1.6104," ", 995.2," ", -0.6," ", 2.10," ", 9999," ", 0.215," ", -0.00120," ", 397.8," ", 78.84," ", 7.782," ", 59.76," ", 319.12," ", 11.5," ", 2.9," ", 25.16," ", 25.09," ", 4.34," ", 4.68," ", 4.53," ", -0.5 "19/03 20:00:30 ",25," ", 2.35," ", 0.0," ", 20.63," ", 102.32," ", 71.12,"$", 1.5557," ", 992.6," ", -0.7," ", 2.10," ", 9999," ", 0.258," ", -0.00160," ", 398.8," ", 79.93," ", 50.50," ", 57.36,"$", 0.0015," ", 12.2," ", 2.6," ", 25.14," ", 25.09," ", 4.11," ", 4.45," ", 4.30," ", -0.5 "19/03 20:30:30 ",25," ", 1.65," ", 0.0," ", 20.51," ", 102.28," ", 71.73,"$", 1.1026," ", 994.6," ", -0.3," ", 2.09," ", 9999," ", 0.215," ", -0.00160," ", 400.9," ", 79.75," ", 340.6," ", 51.87," ", 294.07," ", 13.9," ", 2.7," ", 25.16," ", 25.09," ", 3.96," ", 4.30," ", 4.19," ", -0.5 "19/03 21:00:30 ",25," ", 1.71," ", 0.0," ", 20.52," ", 102.24," ", 72.40,"$", 1.3955," ", 994.6," ", -0.4," ", 2.11," ", 9999," ", 0.248," ", -0.00140," ", 404.0," ", 78.39," ", 306.4," ", 46.11," ", 277.01," ", 15.7," ", 3.0," ", 25.14," ", 25.09," ", 3.80," ", 4.15," ", 4.03," ", -0.5 "19/03 21:30:30 ",25," ", 2.50," ", 0.0," ", 20.44," ", 102.20," ", 71.58,"$", 1.7744," ", 993.9," ", -0.4," ", 2.13," ", 9999," ", 0.218," ", -0.00152," ", 404.5," ", 78.48," ", 326.8," ", 46.46," ", 288.09," ", 15.7," ", 2.9," ", 25.14," ", 25.04," ", 3.69," ", 3.99," ", 3.88," ", -0.5 "19/03 22:00:30 ",25," ", 2.21," ", 0.0," ", 20.34," ", 102.24," ", 71.32," ", 1.8770," ", 994.6," ", -0.4," ", 2.17," ", 9999," ", 0.436," ", -0.00200," ", 404.0," ", 77.57," ", 6.511," ", 48.06," ", 306.46," ", 15.0," ", 2.9," ", 25.14," ", 24.96," ", 3.57," ", 3.88," ", 3.76," ", -0.5 "19/03 22:30:30 ",25," ", 1.13," ", 0.0," ", 20.24," ", 102.28," ", 71.58,"$", 0.6963," ", 993.9," ", -0.4," ", 2.19," ", 9999," ", 0.527," ", -0.00192," ", 404.5," ", 80.20," ", 18.97," ", 44.61," ", 10.62," ", 15.4," ", 2.9," ", 25.16," ", 24.96," ", 3.49," ", 3.88," ", 3.76," ", -0.5 "19/03 23:00:30 ",25," ", 1.21," ", 0.0," ", 20.33," ", 102.32," ", 70.40,"$", 1.0791," ", 994.6," ", -0.3," ", 2.18," ", 9999," ", 0.513," ", -0.00188," ", 401.9," ", 80.11," ", 18.47," ", 50.03," ", 323.78," ", 14.1," ", 3.0," ", 25.16," ", 24.96," ", 3.38," ", 3.80," ", 3.69," ", -1.0 "19/03 23:30:30 ",25," ", 1.60," ", 0.0," ", 20.38," ", 102.24," ", 70.50," ", 1.4092," ", 995.2," ", -0.4," ", 2.18," ", 9999," ", 0.456," ", -0.00184," ", 398.3," ", 80.38," ", 19.25," ", 56.64," ", 1.512," ", 11.5," ", 2.9," ", 25.14," ", 24.96," ", 3.30," ", 3.69," ", 3.57," ", -0.5 "20/03 00:00:30 ",25," ", 2.69," ", 0.0," ", 20.36," ", 102.20," ", 70.40,"$", 1.5830," ", 994.6," ", -0.6," ", 2.20," ", 9999," ", 0.423," ", -0.00196," ", 395.8," ", 77.84," ", 64.03," ", 61.73," ", 25.51," ", 9.3," ", 2.6," ", 25.14," ", 24.93," ", 3.19," ", 3.49," ", 3.38," ", -0.5 "20/03 00:30:30 ",25," ", 1.83," ", 0.0," ", 20.36," ", 102.16," ", 70.45," ", 1.4678," ", 994.6," ", -0.4," ", 2.22," ", 9999," ", 0.413," ", -0.00216," ", 394.2," ", 79.56," ", 331.3," ", 65.52," ", 294.77," ", 8.2," ", 2.6," ", 25.14," ", 24.83," ", 3.00," ", 3.34," ", 3.23," ", -0.5 "20/03 01:00:30 ",25," ", 1.19," ", 0.0," ", 20.35," ", 102.16," ", 69.73,"$", 0.8877," ", 994.6," ", -0.4," ", 2.20," ", 9999," ", 0.416," ", -0.00204," ", 392.7," ", 78.93," ", 339.6," ", 68.5," ", 307.78," ", 7.2," ", 2.6," ", 25.14," ", 24.88," ", 2.84," ", 3.26," ", 3.15," ", -0.5 "20/03 01:30:30 ",25," ", 1.15," ", 0.0," ", 20.38," ", 102.12," ", 70.09,"$", 0.9971," ", 993.9," ", -0.4," ", 2.21," ", 9999," ", 0.403," ", -0.00184," ", 392.2," ", 77.39," ", 346.5," ", 68.2," ", 274.99," ", 6.7," ", 2.7," ", 25.14," ", 24.91," ", 2.76," ", 3.19," ", 3.03," ", -0.5 "20/03 02:00:30 ",25," ", 1.19," ", 0.0," ", 20.40," ", 102.12," ", 70.14,"$", 0.8018," ", 993.9," ", -0.3," ", 2.20," ", 9999," ", 0.426," ", -0.00176," ", 392.2," ", 78.84," ", 76.5," ", 67.3,"$", -0.0002," ", 7.0," ", 2.9," ", 25.14," ", 24.91," ", 2.76," ", 3.15," ", 3.03," ", -0.5 "20/03 02:30:30 ",25," ", 1.35," ", 0.0," ", 20.41," ", 102.08," ", 69.38,"$", 1.0010," ", 993.9," ", -0.4," ", 2.20," ", 9999," ", 0.413," ", -0.00208," ", 390.7," ", 77.39," ", 14.88," ", 71.0," ", 0.3941," ", 6.6," ", 2.9," ", 25.14," ", 24.91," ", 2.65," ", 3.03," ", 2.92," ", -0.5 "20/03 03:00:30 ",25," ", 1.40," ", 0.0," ", 20.37," ", 102.04," ", 69.89," ", 1.3106," ", 993.3," ", -0.4," ", 2.20," ", 9999," ", 0.413," ", -0.00196," ", 390.1," ", 78.57," ", 345.8," ", 71.0," ", 0.4384," ", 5.6," ", 2.6," ", 25.14," ", 24.93," ", 2.57," ", 2.96," ", 2.84," ", -0.5 "20/03 03:30:30 ",25," ", 1.19," ", 0.0," ", 20.33," ", 102.04," ", 70.09," ", 1.0957," ", 994.6," ", -0.3," ", 2.20," ", 9999," ", 0.450," ", -0.00208," ", 391.2," ", 79.56," ", 40.59," ", 70.1," ", 9.48," ", 6.2," ", 2.7," ", 25.14," ", 24.91," ", 2.53," ", 2.96," ", 2.84," ", -0.5 "20/03 04:00:30 ",25," ", 1.25," ", 0.0," ", 20.33," ", 102.04," ", 70.14,"$", 0.9893," ", 993.3," ", -0.4," ", 2.20," ", 9999," ", 0.419," ", -0.00204," ", 390.7," ", 78.75," ", 26.09," ", 70.3," ", 4.690," ", 5.9," ", 2.4," ", 25.14," ", 24.93," ", 2.53," ", 2.96," ", 2.80," ", -0.5 "20/03 04:30:30 ",25," ", 1.58," ", 0.0," ", 20.30," ", 102.00," ", 70.71," ", 1.2383," ", 993.9," ", -0.1," ", 2.19," ", 9999," ", 0.426," ", -0.00232," ", 390.7," ", 78.57," ", 312.6," ", 70.1," ", 261.36," ", 6.6," ", 2.6," ", 25.14," ", 24.91," ", 2.50," ", 2.88," ", 2.76," ", -0.5 "20/03 05:00:30 ",25," ", 1.56," ", 0.0," ", 20.26," ", 102.00," ", 71.53,"$", 1.4971," ", 993.3," ", -0.4," ", 2.21," ", 9999," ", 0.416," ", -0.00204," ", 392.2," ", 77.75," ", 49.32," ", 68.4,"$", -0.0002," ", 6.7," ", 2.7," ", 25.14," ", 24.91," ", 2.50," ", 2.84," ", 2.73," ", -0.5 "20/03 05:30:30 ",25," ", 1.29," ", 0.0," ", 20.23," ", 101.96," ", 72.19,"$", 1.0088," ", 992.6," ", -0.1," ", 2.20," ", 9999," ", 0.564," ", 0.01656," ", 391.7," ", 78.93," ", 10.52," ", 67.5," ", 281.05," ", 6.9," ", 2.9," ", 25.14," ", 24.91," ", 2.46," ", 2.80," ", 2.69," ", -0.5 "20/03 06:00:30 ",25," ", 0.96," ", 0.0," ", 20.23," ", 102.00," ", 72.60,"$", 0.9151," ", 992.6," ", 2.8," ", 2.39," ", 9999," ", 2.094," ", 0.2739," ", 392.7," ", 79.29," ", 343.5," ", 64.82," ", 326.24," ", 8.5," ", 3.2," ", 25.14," ", 24.93," ", 2.50," ", 2.84," ", 2.69," ", 2.0 "20/03 06:30:30 ",25," ", 1.00," ", 0.0," ", 20.25," ", 102.00," ", 73.52,"$", 0.9736," ", 993.3," ", 11.3," ", 2.80," ", 9999," ", 6.581," ", 0.8467," ", 393.2," ", 80.02," ", 325.8," ", 62.75," ", 289.93," ", 7.8," ", 2.7," ", 25.14," ", 24.93," ", 2.73," ", 2.88," ", 2.76," ", 10.8 "20/03 07:00:30 ",25," ", 0.90," ", 0.0," ", 20.27," ", 102.00," ", 74.39,"$", 0.8565," ", 993.9," ", 23.1," ", 3.28," ", 9999," ", 15.17," ", 1.518," ", 393.7," ", 78.57," ", 3.429," ", 60.05," ", 295.65," ", 8.3," ", 2.7," ", 25.14," ", 24.93," ", 3.15," ", 3.03," ", 2.88," ", 22.5 "20/03 07:30:30 ",25," ", 1.81," ", 0.0," ", 20.31," ", 101.88," ", 74.65,"$", 1.4307," ", 993.9," ", 39.7," ", 3.99," ", 9999," ", 35.11," ", 2.591," ", 391.7," ", 79.02," ", 336.5," ", 61.63," ", 320.53," ", 7.5," ", 3.0," ", 25.14," ", 24.96," ", 3.38," ", 3.07," ", 2.92," ", 39.4 "20/03 08:00:30 ",25," ", 1.90," ", 0.0," ", 20.27," ", 101.92," ", 74.24," ", 1.4844," ", 994.6," ", 59.9," ", 4.82," ", 9999," ", 62.87," ", 3.756," ", 392.7," ", 80.65," ", 6.901," ", 61.09," ", 298.20," ", 7.4," ", 2.9," ", 25.14," ", 24.93," ", 3.80," ", 3.19," ", 3.03," ", 59.9 "20/03 08:30:30 ",25," ", 2.17," ", 0.0," ", 20.27," ", 101.96," ", 74.24,"$", 1.7627," ", 993.9," ", 72.4," ", 5.35," ", 9999," ", 92.40," ", 4.498," ", 393.7," ", 77.93," ", 6.813," ", 59.57," ", 299.52," ", 7.7," ", 3.2," ", 25.14," ", 24.93," ", 4.19," ", 3.34," ", 3.19," ", 72.2 "20/03 09:00:30 ",25," ", 2.08," ", 0.0," ", 20.22," ", 101.96," ", 74.85," ", 1.6963," ", 994.6," ", 82.7," ", 5.80," ", 9999," ", 123.9," ", 5.135," ", 393.7," ", 78.66," ", 314.4," ", 59.04," ", 280.00," ", 7.8," ", 3.2," ", 25.14," ", 24.93," ", 4.49," ", 3.46," ", 3.30," ", 82.4 "20/03 09:30:30 ",25," ", 1.94," ", 0.0," ", 20.18," ", 102.04," ", 75.57,"$", 1.5518," ", 993.3," ", 88.3," ", 6.07," ", 9999," ", 151.6," ", 5.509," ", 393.7," ", 79.75," ", 16.50," ", 60.85," ", 274.90," ", 8.0," ", 3.0," ", 25.14," ", 24.93," ", 4.68," ", 3.53," ", 3.38," ", 88.1 "20/03 10:00:30 ",25," ", 2.35," ", 0.0," ", 20.15," ", 102.08," ", 76.54," ", 1.9834," ", 994.6," ", 91.1," ", 6.23," ", 9999," ", 172.9," ", 5.699," ", 393.2," ", 79.11," ", 328.0," ", 62.85," ", 287.74," ", 7.5," ", 3.0," ", 25.16," ", 24.96," ", 4.76," ", 3.57," ", 3.42," ", 91.1 "20/03 10:30:30 ",25," ", 2.15," ", 0.0," ", 20.05," ", 102.08," ", 77.31," ", 1.7491," ", 993.3," ", 101.7," ", 6.65," ", 9999," ", 205.5," ", 6.323," ", 393.2," ", 78.75," ", 319.4," ", 63.47," ", 298.73," ", 8.3," ", 3.2," ", 25.14," ", 24.96," ", 4.99," ", 3.65," ", 3.49," ", 101.9 "20/03 11:00:30 ",25," ", 1.38," ", 0.0," ", 20.07," ", 102.12," ", 77.41," ", 1.1172," ", 993.9," ", 103.5," ", 6.74," ", 9999," ", 222.1," ", 6.469," ", 393.2," ", 78.20," ", 277.7," ", 63.22," ", 229.36," ", 9.1," ", 3.5," ", 25.16," ", 24.99," ", 5.76," ", 4.03," ", 3.88," ", 103.4 "20/03 11:30:30 ",25," ", 1.96," ", 0.0," ", 20.16," ", 102.16," ", 77.36,"$", 1.6651," ", 993.3," ", 105.6," ", 6.85," ", 9999," ", 234.3," ", 6.618," ", 393.2," ", 78.20," ", 319.2," ", 63.46," ", 294.24," ", 8.5," ", 3.2," ", 25.16," ", 24.96," ", 5.64," ", 4.07," ", 3.92," ", 105.5 "20/03 12:00:30 ",25," ", 1.92," ", 0.0," ", 20.15," ", 102.20," ", 77.00,"$", 1.5127," ", 993.9," ", 111.0," ", 7.03," ", 9999," ", 245.7," ", 6.884," ", 392.7," ", 77.93," ", 344.8," ", 64.21," ", 285.19," ", 8.2," ", 3.2," ", 25.16," ", 24.96," ", 5.88," ", 4.26," ", 4.11," ", 110.6 "20/03 12:30:30 ",25," ", 1.23," ", 0.0," ", 20.17," ", 102.28," ", 75.88,"$", 1.0440," ", 992.6," ", 126.9," ", 7.63," ", 9999," ", 272.5," ", 7.741," ", 392.7," ", 78.66," ", 317.6," ", 63.10," ", 275.25," ", 8.3," ", 3.2," ", 25.19," ", 25.01," ", 7.18," ", 4.84," ", 4.65," ", 126.5 "20/03 13:00:30 ",25," ", 1.63," ", 0.0," ", 20.26," ", 102.32," ", 75.67," ", 1.2901," ", 993.3," ", 106.1," ", 6.78," ", 9999," ", 224.2," ", 6.559," ", 392.2," ", 80.02," ", 345.1," ", 64.64," ", 320.88," ", 8.2," ", 3.2," ", 25.16," ", 24.99," ", 6.64," ", 4.84," ", 4.65," ", 105.5 "20/03 13:30:30 ",25," ", 1.60," ", 0.0," ", 20.29," ", 102.40," ", 75.83," ", 1.1856," ", 993.9," ", 92.1," ", 6.23," ", 9999," ", 187.3," ", 5.770," ", 392.7," ", 78.84," ", 24.52," ", 63.06," ", 3.446," ", 8.8," ", 3.2," ", 25.19," ", 25.01," ", 6.41," ", 4.95," ", 4.76," ", 91.6 "20/03 14:00:30 ",25," ", 2.00," ", 0.0," ", 20.28," ", 102.44," ", 75.21," ", 1.5625," ", 992.0," ", 83.6," ", 5.84," ", 9999," ", 156.8," ", 5.217," ", 391.2," ", 79.29," ", 325.7," ", 65.12," ", 293.54," ", 9.1," ", 3.2," ", 25.16," ", 25.04," ", 6.18," ", 4.95," ", 4.80," ", 83.5 "20/03 14:30:30 ",25," ", 1.35," ", 0.0," ", 20.26," ", 102.52," ", 73.83,"$", 0.9111," ", 993.3," ", 81.9," ", 5.74," ", 9999," ", 136.8," ", 5.043," ", 390.7," ", 78.20," ", 303.4," ", 65.8," ", 275.25," ", 9.1," ", 3.2," ", 25.16," ", 25.06," ", 6.34," ", 5.07," ", 4.95," ", 81.4 "20/03 15:00:30 ",25," ", 2.06," ", 0.0," ", 20.27," ", 102.68," ", 69.94," ", 1.4492," ", 992.0," ", 85.2," ", 5.81," ", 9999," ", 122.6," ", 5.133," ", 391.2," ", 78.48," ", 22.35," ", 67.7,"$", -0.0009," ", 8.8," ", 3.0," ", 25.19," ", 25.06," ", 6.64," ", 5.49," ", 5.34," ", 85.0 "20/03 15:30:30 ",25," ", 1.94," ", 0.0," ", 20.25," ", 102.72," ", 67.28," ", 1.3535," ", 992.0," ", 80.3," ", 5.58," ", 9999," ", 96.51," ", 4.805," ", 388.6," ", 79.20," ", 12.47," ", 74.4," ", 0.4852," ", 7.7," ", 2.7," ", 25.16," ", 25.06," ", 6.45," ", 5.49," ", 5.34," ", 80.4 "20/03 16:00:30 ",25," ", 1.73," ", 0.0," ", 20.27," ", 102.80," ", 66.00,"$", 1.2315," ", 992.0," ", 72.7," ", 5.17," ", 9999," ", 68.48," ", 4.216," ", 388.6," ", 78.93," ", 344.2," ", 74.4," ", 291.87," ", 7.8," ", 3.0," ", 25.19," ", 25.06," ", 6.72," ", 5.72," ", 5.61," ", 72.2 "20/03 16:30:30 ",25," ", 1.48," ", 0.0," ", 20.33," ", 102.84," ", 63.03,"$", 0.9268," ", 992.0," ", 53.7," ", 4.48," ", 9999," ", 41.88," ", 3.220," ", 388.1," ", 77.75," ", 325.7," ", 76.2," ", 312.18," ", 7.0," ", 2.7," ", 25.19," ", 25.06," ", 6.57," ", 5.84," ", 5.72," ", 53.2 "20/03 17:00:30 ",25," ", 1.58," ", 0.0," ", 20.38," ", 103.04," ", 61.54,"$", 0.7627," ", 991.4," ", 35.6," ", 3.82," ", 9999," ", 21.69," ", 2.255," ", 389.1," ", 79.11," ", 67.3," ", 73.9," ", 18.69," ", 8.2," ", 2.9," ", 25.16," ", 25.06," ", 6.14," ", 5.88," ", 5.76," ", 35.3 "20/03 17:30:30 ",25," ", 0.98," ", 0.0," ", 20.41," ", 103.12," ", 61.29,"$", 0.4948," ", 992.0," ", 14.1," ", 2.97," ", 9999," ", 7.607," ", 1.0054," ", 390.7," ", 77.75," ", 72.7," ", 68.0," ", 31.64," ", 10.9," ", 2.9," ", 25.19," ", 25.06," ", 5.76," ", 5.84," ", 5.72," ", 13.8 "20/03 18:00:30 ",25," ", 0.79," ", 0.0," ", 20.43," ", 103.08," ", 61.39,"$", 0.3351," ", 990.7," ", 1.8," ", 2.39," ", 9999," ", 1.883," ", 0.2058," ", 391.7," ", 79.47," ", 89.9," ", 65.5," ", 13.63," ", 12.0," ", 2.7," ", 25.19," ", 25.01," ", 5.30," ", 5.72," ", 5.61," ", 1.5 "20/03 18:30:30 ",25," ", 0.19," ", 0.0," ", 20.44," ", 103.08," ", 62.92," ", 0.1698," ", 992.0," ", -0.6," ", 2.27," ", 9999," ", 0.607," ", 0.00640," ", 396.3," ", 78.75,"%", -0.595," ", 51.89," ", 224.26," ", 15.5," ", 2.7," ", 25.19," ", 24.96," ", 4.84," ", 5.45," ", 5.22," ", -1.0 "20/03 19:00:30 ",25," ", 0.52," ", 0.0," ", 20.46," ", 103.00," ", 65.54," ", 0.4114," ", 993.9," ", -0.6," ", 2.25," ", 9999," ", 0.520," ", -0.00080," ", 406.0," ", 78.84," ", 313.9," ", 35.82," ", 300.75," ", 25.3," ", 4.3," ", 25.19," ", 25.09," ", 4.80," ", 5.38," ", 5.15," ", -1.5 "20/03 19:30:30 ",25," ", 0.63," ", 0.0," ", 20.48," ", 102.84," ", 68.04," ", 0.5371," ", 993.3," ", -0.4," ", 2.22," ", 9999," ", 0.564," ", -0.00072," ", 407.0," ", 80.11," ", 319.9," ", 42.38," ", 271.82," ", 19.4," ", 3.8," ", 25.19," ", 25.06," ", 4.49," ", 5.03," ", 4.84," ", -1.5 "20/03 20:00:30 ",25," ", 0.46," ", 0.0," ", 20.48," ", 102.84," ", 68.40," ", 0.3304," ", 992.6," ", -0.4," ", 2.23," ", 9999," ", 0.574," ", -0.00124," ", 409.1," ", 79.29," ", 247.6," ", 37.01," ", 246.86," ", 19.7," ", 3.2," ", 25.19," ", 25.09," ", 4.42," ", 4.95," ", 4.80," ", -1.0 "20/03 20:30:30 ",25," ", 0.42," ", 0.0," ", 20.49," ", 102.76," ", 70.45,"$", 0.3825," ", 992.6," ", -0.3," ", 2.22," ", 9999," ", 0.544," ", -0.00056," ", 412.2," ", 79.56," ", 276.8," ", 32.96," ", 244.92," ", 20.0," ", 3.2," ", 25.19," ", 25.09," ", 4.42," ", 4.95," ", 4.76," ", -1.0 "20/03 21:00:30 ",25," ", 0.71," ", 0.0," ", 20.51," ", 102.52," ", 72.14," ", 0.5869," ", 993.3," ", -0.4," ", 2.19," ", 9999," ", 0.564," ", -0.00212," ", 415.2," ", 79.02," ", 207.4," ", 24.24," ", 188.13," ", 23.2," ", 3.5," ", 25.19," ", 25.09," ", 4.15," ", 4.72," ", 4.49," ", -1.0 "20/03 21:30:30 ",25," ", 0.46," ", 0.0," ", 20.51," ", 102.64," ", 72.35," ", 0.3644," ", 993.3," ", -0.4," ", 2.22," ", 9999," ", 0.503," ", -0.00140," ", 415.7," ", 77.84," ", 284.6," ", 21.31," ", 245.63," ", 23.2," ", 3.0," ", 25.19," ", 25.09," ", 4.11," ", 4.68," ", 4.49," ", -1.0 "20/03 22:00:30 ",25," ", 0.44," ", 0.0," ", 20.50," ", 102.56," ", 73.68," ", 0.4774," ", 993.3," ", -0.4," ", 2.21," ", 9999," ", 0.517," ", -0.00096," ", 426.0," ", 80.74," ", 281.3," ", 15.09," ", 277.80," ", 27.0," ", 4.6," ", 25.19," ", 25.09," ", 3.99," ", 4.57," ", 4.38," ", -1.5 "20/03 22:30:30 ",25," ", 0.52," ", 0.0," ", 20.49," ", 102.60," ", 73.88," ", 0.4992," ", 992.6," ", -0.4," ", 2.23," ", 9999," ", 0.523," ", -0.00084," ", 420.9," ", 79.65," ", 117.7," ", 18.75," ", 94.42," ", 25.4," ", 3.8," ", 25.19," ", 25.09," ", 4.03," ", 4.53," ", 4.34," ", -1.0 "20/03 23:00:30 ",25," ", 0.54," ", 0.0," ", 20.48," ", 102.60," ", 75.47,"$", 0.4528," ", 992.6," ", -0.3," ", 2.22," ", 9999," ", 0.493," ", -0.00120," ", 407.0," ", 78.66," ", 204.5," ", 38.27," ", 211.69," ", 16.3," ", 2.9," ", 25.19," ", 25.09," ", 4.11," ", 4.57," ", 4.45," ", -1.0 "20/03 23:30:30 ",25," ", 0.73," ", 0.0," ", 20.48," ", 102.64," ", 77.62," ", 0.4193," ", 992.6," ", -0.4," ", 2.23," ", 9999," ", 0.487," ", -0.00080," ", 408.1," ", 79.38," ", 4.973," ", 35.14," ", 121.76," ", 15.2," ", 2.9," ", 25.16," ", 25.09," ", 4.19," ", 4.61," ", 4.45," ", -1.0 "21/03 00:00:30 ",25," ", 1.48," ", 0.0," ", 20.48," ", 102.60," ", 80.64," ", 0.9131," ", 992.0," ", -0.4," ", 2.21," ", 9999," ", 0.466," ", -0.00140," ", 395.3," ", 80.38," ", 208.4," ", 55.34," ", 178.73," ", 9.3," ", 2.4," ", 25.16," ", 25.04," ", 4.15," ", 4.61," ", 4.42," ", -0.5 "21/03 00:30:30 ",25," ", 1.23," ", 0.0," ", 20.44," ", 102.56," ", 82.02," ", 0.7422," ", 993.9," ", -0.3," ", 2.20," ", 9999," ", 0.460," ", -0.00156," ", 394.8," ", 81.29," ", 88.5," ", 56.05," ", 215.12," ", 7.2," ", 2.4," ", 25.16," ", 25.09," ", 4.11," ", 4.57," ", 4.38," ", -0.5 "21/03 01:00:30 ",25," ", 1.02," ", 0.0," ", 20.43," ", 102.60," ", 82.18," ", 0.5889," ", 992.6," ", -0.3," ", 2.20," ", 9999," ", 0.430," ", -0.00152," ", 397.3," ", 80.11," ", 236.0," ", 52.08," ", 197.89," ", 7.5," ", 2.6," ", 25.16," ", 25.11," ", 4.26," ", 4.68," ", 4.53," ", -0.5 "21/03 01:30:30 ",25," ", 1.08," ", 0.0," ", 20.44," ", 102.52," ", 83.25," ", 0.7940," ", 993.3," ", -0.1," ", 2.19," ", 9999," ", 0.426," ", -0.00128," ", 402.4," ", 81.47," ", 270.9," ", 44.38," ", 224.79," ", 9.6," ", 3.0," ", 25.16," ", 25.11," ", 4.19," ", 4.61," ", 4.45," ", -0.5 "21/03 02:00:30 ",25," ", 0.42," ", 0.0," ", 20.44," ", 102.48," ", 84.43," ", 0.3887," ", 992.0," ", -0.3," ", 2.18," ", 9999," ", 0.399," ", -0.00124," ", 407.0," ", 80.83," ", 255.6," ", 38.16," ", 251.96," ", 14.4," ", 4.8," ", 25.19," ", 25.09," ", 4.11," ", 4.49," ", 4.30," ", -1.0 "21/03 02:30:30 ",25," ", 0.35," ", 0.0," ", 20.45," ", 102.48," ", 84.28," ", 0.3637," ", 992.0," ", 0.0," ", 2.16," ", 9999," ", 0.372," ", -0.00088," ", 406.5," ", 79.84," ", 293.5," ", 37.79," ", 250.02," ", 13.6," ", 4.3," ", 25.19," ", 25.01," ", 4.26," ", 4.65," ", 4.49," ", -1.0 "21/03 03:00:30 ",25," ", 0.48," ", 0.0," ", 20.47," ", 102.56," ", 84.68," ", 0.4506," ", 992.0," ", -0.1," ", 2.18," ", 9999," ", 0.369," ", -0.00068," ", 407.6," ", 80.47," ", 259.8," ", 36.03," ", 259.52," ", 13.9," ", 4.0," ", 25.19," ", 24.99," ", 4.26," ", 4.65," ", 4.49," ", -1.0 "21/03 03:30:30 ",25," ", 0.63," ", 0.0," ", 20.49," ", 102.60," ", 85.04," ", 0.4158," ", 992.6," ", -0.4," ", 2.20," ", 9999," ", 0.409," ", -0.00096," ", 409.1," ", 80.11," ", 178.9," ", 34.16," ", 226.37," ", 12.0," ", 2.7," ", 25.16," ", 24.99," ", 4.30," ", 4.76," ", 4.57," ", -1.0 "21/03 04:00:30 ",25," ", 0.67," ", 0.0," ", 20.53," ", 102.68," ", 85.09,"$", 0.5791," ", 992.0," ", -0.4," ", 2.22," ", 9999," ", 0.463," ", -0.00104," ", 413.7," ", 81.47," ", 245.0," ", 30.21," ", 257.67," ", 14.2," ", 3.5," ", 25.19," ", 24.99," ", 4.15," ", 4.72," ", 4.53," ", -1.0 "21/03 04:30:30 ",25," ", 0.88," ", 0.0," ", 20.54," ", 102.68," ", 85.71," ", 0.5791," ", 992.6," ", -0.3," ", 2.20," ", 9999," ", 0.523," ", -0.00136," ", 413.2," ", 80.29," ", 302.9," ", 30.83," ", 266.90," ", 15.0," ", 3.7," ", 25.16," ", 24.99," ", 4.30," ", 4.72," ", 4.57," ", -1.0 "21/03 05:00:30 ",25," ", 0.63," ", 0.0," ", 20.53," ", 102.76," ", 81.25,"$", 0.5518," ", 992.6," ", -0.6," ", 2.22," ", 9999," ", 0.443," ", -0.00044," ", 400.4," ", 79.65," ", 270.8," ", 56.69," ", 246.42," ", 11.0," ", 3.5," ", 25.16," ", 25.01," ", 4.15," ", 4.92," ", 4.68," ", -1.0 "21/03 05:30:30 ",25," ", 0.98," ", 0.0," ", 20.52," ", 102.68," ", 80.13," ", 0.9326," ", 993.3," ", -0.3," ", 2.23," ", 9999," ", 0.607," ", 0.03672," ", 399.4," ", 80.20," ", 274.9," ", 60.51," ", 245.98," ", 11.8," ", 3.8," ", 25.16," ", 24.99," ", 4.03," ", 4.80," ", 4.57," ", -1.0 "21/03 06:00:30 ",25," ", 0.98," ", 0.0," ", 20.49," ", 102.56," ", 80.95," ", 0.8057," ", 993.3," ", 5.3," ", 2.52," ", 9999," ", 3.272," ", 0.4627," ", 407.6," ", 80.56," ", 280.8," ", 53.89," ", 244.22," ", 11.8," ", 3.2," ", 25.16," ", 24.99," ", 4.15," ", 4.72," ", 4.49," ", 5.1 "21/03 06:30:30 ",25," ", 1.06," ", 0.0," ", 20.47," ", 102.52," ", 81.20,"$", 0.8994," ", 993.3," ", 20.1," ", 3.16," ", 9999," ", 10.886," ", 1.372," ", 396.3," ", 77.84," ", 307.7," ", 60.59," ", 292.84," ", 12.3," ", 3.0," ", 25.16," ", 25.01," ", 4.26," ", 4.61," ", 4.45," ", 19.5 "21/03 07:00:30 ",25," ", 0.69," ", 0.0," ", 20.44," ", 102.56," ", 80.84," ", 0.6143," ", 993.3," ", 52.9," ", 4.42," ", 9999," ", 32.43," ", 3.139," ", 395.3," ", 79.20," ", 27.05," ", 62.24," ", 313.58," ", 13.0," ", 3.7," ", 25.16," ", 25.04," ", 5.41," ", 4.88," ", 4.68," ", 52.2 "21/03 07:30:30 ",25," ", 0.71," ", 0.0," ", 20.46," ", 102.64," ", 79.26,"$", 0.4430," ", 992.0," ", 93.3," ", 6.02," ", 9999," ", 74.66," ", 5.420," ", 393.7," ", 78.39," ", 264.7," ", 65.31," ", 234.11," ", 11.5," ", 3.5," ", 25.19," ", 25.01," ", 6.87," ", 5.45," ", 5.26," ", 92.2 "21/03 08:00:30 ",25," ", 1.13," ", 0.0," ", 20.48," ", 102.84," ", 76.03,"$", 0.6494," ", 992.6," ", 180.9," ", 8.48," ", 9999," ", 148.2," ", 8.911," ", 392.2," ", 79.11," ", 13.65," ", 70.4," ", 1.883," ", 9.9," ", 3.2," ", 25.19," ", 24.96," ", 9.18," ", 6.26," ", 6.03," ", 180.7 "21/03 08:30:30 ",25," ", 2.02," ", 0.0," ", 20.49," ", 102.88," ", 74.14,"$", 1.0205," ", 992.6," ", 228.1," ", 9.47," ", 9999," ", 202.1," ", 10.373," ", 390.7," ", 79.84," ", 19.97," ", 77.1,"$", 0.0009," ", 7.0," ", 2.9," ", 25.19," ", 25.09," ", 10.94," ", 6.87," ", 6.72," ", 227.8 "21/03 09:00:30 ",25," ", 1.98," ", 0.0," ", 20.44," ", 103.04," ", 72.70,"$", 1.3135," ", 993.3," ", 181.6," ", 8.98," ", 9999," ", 236.7," ", 9.695," ", 391.7," ", 79.84," ", 86.5," ", 74.2," ", 120.00," ", 7.0," ", 2.9," ", 25.19," ", 25.09," ", 9.25," ", 6.80," ", 6.60," ", 181.8 "21/03 09:30:30 ",25," ", 2.00," ", 0.0," ", 20.42," ", 103.12," ", 69.22," ", 1.3897," ", 993.3," ", 255.6," ", 11.65," ", 9999," ", 380.8," ", 13.60," ", 391.2," ", 78.48," ", 300.6," ", 78.3," ", 262.15," ", 7.8," ", 3.5," ", 25.19," ", 25.11," ", 11.02," ", 7.37," ", 7.14," ", 255.5 "21/03 10:00:30 ",25," ", 2.69," ", 0.0," ", 20.42," ", 103.20," ", 65.48,"$", 1.9659," ", 992.6," ", 226.7," ", 10.60," ", 9999," ", 368.3," ", 12.04," ", 391.2," ", 78.30," ", 310.5," ", 79.5," ", 302.51," ", 7.2," ", 3.4," ", 25.19," ", 25.11," ", 10.75," ", 7.56," ", 7.37," ", 227.3 "21/03 10:30:30 ",25," ", 2.54," ", 0.0," ", 20.35," ", 103.28," ", 64.51," ", 1.7862," ", 993.3," ", 222.0," ", 10.71," ", 9999," ", 410.4," ", 12.25," ", 390.7," ", 77.93," ", 3.777," ", 81.3," ", 303.74," ", 6.6," ", 3.0," ", 25.19," ", 25.11," ", 9.98," ", 7.41," ", 7.22," ", 222.7 "21/03 11:00:30 ",25," ", 2.83," ", 0.0," ", 20.31," ", 103.48," ", 57.60," ", 1.8594," ", 993.3," ", 205.9," ", 10.01," ", 9999," ", 382.5," ", 11.14," ", 390.1," ", 79.38," ", 79.9," ", 86.4," ", 46.59," ", 6.6," ", 3.0," ", 25.19," ", 25.11," ", 10.79," ", 7.91," ", 7.72," ", 206.3 "21/03 11:30:30 ",25," ", 2.56," ", 0.0," ", 20.31," ", 103.56," ", 54.17," ", 1.6826," ", 992.6," ", 168.1," ", 8.96," ", 9999," ", 350.7," ", 9.731," ", 389.1," ", 79.11," ", 336.8," ", 90.6," ", 303.56," ", 5.9," ", 2.7," ", 25.19," ", 25.11," ", 9.56," ", 7.60," ", 7.45," ", 168.4 "21/03 12:00:30 ",25," ", 2.08," ", 0.0," ", 20.40," ", 103.52," ", 53.81," ", 1.4063," ", 993.3," ", 229.0," ", 11.00," ", 9999," ", 466.3," ", 12.76," ", 390.7," ", 78.93," ", 5.508," ", 88.6," ", 307.60," ", 6.1," ", 2.7," ", 25.19," ", 25.04," ", 11.21," ", 8.18," ", 7.99," ", 229.4 "21/03 12:30:30 ",25," ", 1.79," ", 0.0," ", 20.52," ", 103.80," ", 52.22,"$", 1.2158," ", 992.0," ", 361.1," ", 15.46," ", 9999," ", 690.0," ", 19.11," ", 390.7," ", 78.39," ", 315.0," ", 89.1," ", 270.15," ", 6.4," ", 3.0," ", 25.19," ", 24.35," ", 15.25," ", 9.45," ", 9.14," ", 361.5 "21/03 13:00:30 ",25," ", 2.33," ", 0.0," ", 20.66," ", 104.00," ", 49.31,"$", 1.4815," ", 992.0," ", 275.6," ", 12.46," ", 9999," ", 518.7," ", 14.79," ", 390.1," ", 80.65," ", 348.0," ", 88.3," ", 291.16," ", 6.9," ", 3.2," ", 25.22," ", 24.68," ", 13.59," ", 9.56," ", 9.29," ", 276.0 "21/03 13:30:30 ",25," ", 3.00," ", 0.0," ", 20.70," ", 103.80," ", 56.88," ", 2.1543," ", 991.4," ", 194.5," ", 9.80," ", 9999," ", 362.5," ", 10.85," ", 390.1," ", 78.75," ", 305.4," ", 80.1," ", 284.13," ", 7.4," ", 3.0," ", 25.19," ", 24.73," ", 11.06," ", 8.64," ", 8.41," ", 195.1 "21/03 14:00:30 ",25," ", 2.56," ", 0.0," ", 20.61," ", 103.68," ", 55.50," ", 1.8711," ", 993.3," ", 184.1," ", 9.35," ", 9999," ", 317.2," ", 10.232," ", 390.1," ", 79.02," ", 11.03," ", 84.2," ", 297.23," ", 7.5," ", 3.2," ", 25.19," ", 24.78," ", 11.37," ", 8.68," ", 8.45," ", 184.3 "21/03 14:30:30 ",25," ", 2.58," ", 0.0," ", 20.56," ", 103.48," ", 63.18,"$", 1.6651," ", 992.0," ", 95.5," ", 6.04," ", 9999," ", 147.5," ", 5.489," ", 390.7," ", 78.84," ", 228.7," ", 80.9," ", 156.40," ", 7.8," ", 2.6," ", 25.19," ", 24.73," ", 8.45," ", 7.49," ", 7.30," ", 95.7 "21/03 15:00:30 ",25," ", 2.44," ", 0.0," ", 20.54," ", 103.56," ", 61.54,"$", 1.5674," ", 991.4," ", 213.8," ", 10.36," ", 9999," ", 277.3," ", 11.59," ", 389.6," ", 80.83," ", 307.3," ", 86.0," ", 294.07," ", 7.7," ", 2.9," ", 25.19," ", 24.63," ", 10.52," ", 7.83," ", 7.68," ", 214.0 "21/03 15:30:30 ",25," ", 1.71," ", 0.0," ", 20.60," ", 103.68," ", 59.29,"$", 1.2119," ", 990.7," ", 191.6," ", 8.96," ", 9999," ", 188.8," ", 9.513," ", 389.6," ", 79.02," ", 318.3," ", 88.3," ", 252.84," ", 7.8," ", 3.0," ", 25.19," ", 24.60," ", 11.75," ", 8.60," ", 8.37," ", 191.5 "21/03 16:00:30 ",25," ", 2.25," ", 0.0," ", 20.71," ", 103.64," ", 57.65," ", 1.6748," ", 991.4," ", 68.1," ", 5.01," ", 9999," ", 68.27," ", 4.040," ", 389.6," ", 79.38," ", 14.15," ", 88.3," ", 304.88," ", 7.8," ", 2.6," ", 25.19," ", 24.68," ", 9.18," ", 8.14," ", 7.99," ", 68.1 "21/03 16:30:30 ",25," ", 2.06," ", 0.0," ", 20.72," ", 103.64," ", 57.60," ", 1.5391," ", 992.6," ", 61.6," ", 4.84," ", 9999," ", 49.23," ", 3.725," ", 389.6," ", 79.29," ", 48.70," ", 86.5," ", 14.11," ", 8.0," ", 2.6," ", 25.19," ", 24.68," ", 8.33," ", 7.80," ", 7.68," ", 61.4 "21/03 17:00:30 ",25," ", 2.48," ", 0.0," ", 20.74," ", 103.60," ", 55.50," ", 1.7334," ", 991.4," ", 48.5," ", 4.25," ", 9999," ", 27.62," ", 2.857," ", 389.1," ", 79.93," ", 15.94," ", 90.2," ", 302.68," ", 7.8," ", 2.7," ", 25.19," ", 24.65," ", 8.03," ", 7.76," ", 7.60," ", 48.6 "21/03 17:30:30 ",25," ", 1.92," ", 0.0," ", 20.69," ", 103.60," ", 51.81,"$", 1.4072," ", 991.4," ", 24.9," ", 3.24," ", 9999," ", 10.349," ", 1.403," ", 390.1," ", 79.38," ", 328.8," ", 92.0," ", 272.18," ", 7.8," ", 2.9," ", 25.19," ", 24.68," ", 7.49," ", 7.56," ", 7.45," ", 25.1 "21/03 18:00:30 ",25," ", 1.27," ", 0.0," ", 20.74," ", 103.60," ", 51.81," ", 0.9610," ", 992.0," ", 1.4," ", 2.39," ", 9999," ", 1.617," ", 0.1994," ", 391.2," ", 79.11," ", 347.8," ", 89.7," ", 289.49," ", 8.8," ", 2.7," ", 25.19," ", 24.76," ", 6.80," ", 7.33," ", 7.18," ", 1.0 "21/03 18:30:30 ",25," ", 1.25," ", 0.0," ", 20.82," ", 103.52," ", 55.14," ", 0.8291," ", 992.0," ", -0.8," ", 2.24," ", 9999," ", 0.480," ", 0.01108," ", 391.7," ", 78.93," ", 34.29," ", 86.7," ", 55.47," ", 8.3," ", 2.6," ", 25.19," ", 24.76," ", 6.34," ", 7.07," ", 6.87," ", -1.0 "21/03 19:00:30 ",25," ", 1.04," ", 0.0," ", 20.86," ", 103.40," ", 58.68,"$", 0.7783," ", 992.6," ", -0.7," ", 2.23," ", 9999," ", 0.362," ", -0.00068," ", 392.7," ", 79.47," ", 311.4," ", 81.0," ", 280.18," ", 9.3," ", 2.6," ", 25.19," ", 24.76," ", 6.03," ", 6.80," ", 6.60," ", -1.0 "21/03 19:30:30 ",25," ", 0.73," ", 0.0," ", 20.89," ", 103.32," ", 61.13," ", 0.5850," ", 992.6," ", -0.8," ", 2.24," ", 9999," ", 0.366," ", -0.00068," ", 392.7," ", 79.56," ", 257.0," ", 75.9," ", 224.00," ", 9.9," ", 2.4," ", 25.19," ", 24.76," ", 5.84," ", 6.57," ", 6.34," ", -1.0 "21/03 20:00:30 ",25," ", 0.79," ", 0.0," ", 20.93," ", 103.28," ", 62.82," ", 0.5654," ", 991.4," ", -0.6," ", 2.23," ", 9999," ", 0.336," ", -0.00056," ", 394.2," ", 79.56," ", 262.8," ", 66.9," ", 236.92," ", 13.3," ", 2.7," ", 25.19," ", 24.76," ", 5.76," ", 6.49," ", 6.26," ", -1.0 "21/03 20:30:30 ",25," ", 0.83," ", 0.0," ", 20.97," ", 103.20," ", 64.51," ", 0.6797," ", 992.6," ", -0.7," ", 2.22," ", 9999," ", 0.369," ", -0.00080," ", 398.8," ", 78.84," ", 267.8," ", 46.58," ", 264.88," ", 21.9," ", 4.2," ", 25.19," ", 24.78," ", 5.72," ", 6.49," ", 6.22," ", -1.0 "21/03 21:00:30 ",25," ", 0.88," ", 0.0," ", 21.01," ", 103.08," ", 66.66," ", 0.6836," ", 992.0," ", -0.7," ", 2.21," ", 9999," ", 0.403," ", -0.00112," ", 403.5," ", 79.75," ", 243.3," ", 47.73," ", 235.43," ", 24.3," ", 5.8," ", 25.19," ", 24.76," ", 5.53," ", 6.30," ", 6.03," ", -1.0 "21/03 21:30:30 ",25," ", 0.92," ", 0.0," ", 21.02," ", 103.12," ", 67.43," ", 0.6592," ", 992.6," ", -0.7," ", 2.23," ", 9999," ", 0.329," ", -0.00028," ", 400.9," ", 79.93," ", 288.5," ", 58.51," ", 274.02," ", 14.6," ", 3.0," ", 25.19," ", 24.76," ", 5.41," ", 6.11," ", 5.88," ", -1.0 "21/03 22:00:30 ",25," ", 0.90," ", 0.0," ", 21.02," ", 103.08," ", 67.99," ", 0.6904," ", 992.6," ", -0.6," ", 2.19," ", 9999," ", 0.430," ", -0.00100," ", 402.4," ", 79.38," ", 225.3," ", 52.82," ", 203.52," ", 13.8," ", 2.6," ", 25.19," ", 24.76," ", 5.30," ", 6.03," ", 5.76," ", -1.0 "21/03 22:30:30 ",25," ", 0.63," ", 0.0," ", 21.02," ", 102.96," ", 70.50," ", 0.4144," ", 991.4," ", -0.7," ", 2.22," ", 9999," ", 0.366," ", -0.00084," ", 410.6," ", 78.30," ", 266.1," ", 35.84," ", 219.43," ", 19.5," ", 2.9," ", 25.19," ", 24.76," ", 4.92," ", 5.68," ", 5.38," ", -1.0 "21/03 23:00:30 ",25," ", 0.96," ", 0.0," ", 21.02," ", 102.84," ", 72.29,"$", 0.6611," ", 992.0," ", -0.6," ", 2.20," ", 9999," ", 0.383," ", -0.00156," ", 411.1," ", 79.47," ", 279.6," ", 35.15," ", 250.20," ", 20.2," ", 3.0," ", 25.19," ", 24.76," ", 4.76," ", 5.49," ", 5.22," ", -1.0 "21/03 23:30:30 ",25," ", 0.71," ", 0.0," ", 20.99," ", 102.84," ", 72.65," ", 0.5586," ", 990.7," ", -0.6," ", 2.23," ", 9999," ", 0.369," ", -0.00048," ", 407.0," ", 79.38," ", 314.2," ", 46.53," ", 230.51," ", 15.4," ", 2.9," ", 25.19," ", 24.76," ", 4.61," ", 5.30," ", 5.07," ", -1.0 "22/03 00:00:30 ",25," ", 0.54," ", 0.0," ", 20.99," ", 102.72," ", 74.24," ", 0.3927," ", 991.4," ", -0.6," ", 2.22," ", 9999," ", 0.376," ", -0.00072," ", 411.6," ", 79.75," ", 254.0," ", 41.76," ", 250.11," ", 13.1," ", 2.9," ", 25.19," ", 24.76," ", 4.34," ", 5.07," ", 4.80," ", -1.5 "22/03 00:30:30 ",25," ", 0.73," ", 0.0," ", 20.98," ", 102.72," ", 75.93," ", 0.4683," ", 991.4," ", -0.6," ", 2.22," ", 9999," ", 0.359," ", -0.00076," ", 414.2," ", 80.29," ", 289.6," ", 36.98," ", 271.91," ", 13.6," ", 2.7," ", 25.19," ", 24.76," ", 4.42," ", 5.03," ", 4.80," ", -1.0 "22/03 01:00:30 ",25," ", 0.98," ", 0.0," ", 20.97," ", 102.64," ", 75.62," ", 0.6445," ", 990.7," ", -0.3," ", 2.19," ", 9999," ", 0.409," ", -0.00120," ", 408.1," ", 79.47," ", 221.5," ", 46.46," ", 220.75," ", 10.7," ", 2.6," ", 25.16," ", 24.73," ", 4.34," ", 4.95," ", 4.76," ", -1.0 "22/03 01:30:30 ",25," ", 0.42," ", 0.0," ", 20.96," ", 102.68," ", 76.19," ", 0.3119," ", 991.4," ", -0.6," ", 2.23," ", 9999," ", 0.376," ", -0.00068," ", 410.6," ", 79.84," ", 273.3," ", 41.86," ", 249.67," ", 10.6," ", 2.6," ", 25.19," ", 24.81," ", 4.11," ", 4.72," ", 4.49," ", -1.0 "22/03 02:00:30 ",25," ", 0.65," ", 0.0," ", 20.96," ", 102.60," ", 76.29,"$", 0.4406," ", 990.1," ", -0.4," ", 2.21," ", 9999," ", 0.393," ", -0.00088," ", 411.6," ", 81.38," ", 260.8," ", 40.16," ", 306.64," ", 11.7," ", 3.0," ", 25.19," ", 24.99," ", 4.07," ", 4.68," ", 4.49," ", -1.0 "22/03 02:30:30 ",25," ", 1.10," ", 0.0," ", 20.94," ", 102.56," ", 77.41," ", 0.6582," ", 990.7," ", -0.6," ", 2.21," ", 9999," ", 0.403," ", -0.00128," ", 412.7," ", 81.20," ", 235.9," ", 38.35," ", 231.65," ", 13.8," ", 3.7," ", 25.16," ", 25.04," ", 4.11," ", 4.76," ", 4.53," ", -1.0 "22/03 03:00:30 ",25," ", 0.94," ", 0.0," ", 20.91," ", 102.68," ", 76.54," ", 0.7588," ", 990.7," ", -0.4," ", 2.22," ", 9999," ", 0.413," ", -0.00136," ", 407.6," ", 80.92," ", 295.5," ", 43.42," ", 298.99," ", 11.8," ", 2.9," ", 25.16," ", 25.22," ", 4.19," ", 4.88," ", 4.65," ", -1.0 "22/03 03:30:30 ",25," ", 1.56," ", 0.0," ", 20.88," ", 102.68," ", 76.08," ", 1.3203," ", 990.1," ", -0.6," ", 2.21," ", 9999," ", 0.406," ", -0.00124," ", 399.9," ", 79.20," ", 314.5," ", 53.17," ", 277.71," ", 10.1," ", 3.0," ", 25.16," ", 25.16," ", 4.26," ", 4.92," ", 4.72," ", -1.0 "22/03 04:00:30 ",25," ", 1.00," ", 0.0," ", 20.79," ", 102.60," ", 76.29," ", 0.7412," ", 990.7," ", -0.4," ", 2.22," ", 9999," ", 0.386," ", -0.00144," ", 398.3," ", 80.47," ", 301.8," ", 54.42," ", 263.74," ", 9.3," ", 2.9," ", 25.16," ", 25.06," ", 4.19," ", 4.80," ", 4.61," ", -1.0 "22/03 04:30:30 ",25," ", 0.42," ", 0.0," ", 20.78," ", 102.60," ", 75.72," ", 0.3236," ", 989.4," ", -1.3," ", 2.19," ", 9999," ", 0.386," ", -0.00132," ", 398.3," ", 79.56," ", 287.3," ", 54.34," ", 277.54," ", 10.4," ", 2.7," ", 25.16," ", 25.06," ", 3.19," ", 4.42," ", 4.11," ", -2.0 "22/03 05:00:30 ",25," ", 1.27," ", 0.0," ", 20.81," ", 102.48," ", 76.70,"$", 0.7861," ", 988.8," ", -2.0," ", 2.18," ", 9999," ", 0.376," ", -0.00100," ", 401.9," ", 79.93," ", 292.9," ", 49.55," ", 280.35," ", 12.0," ", 3.0," ", 25.14," ", 25.09," ", 2.34," ", 3.99," ", 3.69," ", -2.6 "22/03 05:30:30 ",25," ", 1.13," ", 0.0," ", 20.75," ", 102.32," ", 76.39,"$", 0.9658," ", 990.1," ", -0.3," ", 2.22," ", 9999," ", 0.732," ", 0.05160," ", 399.9," ", 80.20," ", 347.8," ", 56.16," ", 300.31," ", 11.4," ", 3.2," ", 25.16," ", 25.16," ", 2.84," ", 3.84," ", 3.61," ", -0.5 "22/03 06:00:30 ",25," ", 0.83," ", 0.0," ", 20.70," ", 102.32," ", 76.49,"$", 0.7549," ", 990.1," ", 10.0," ", 2.74," ", 9999," ", 4.980," ", 0.7882," ", 400.9," ", 78.84," ", 274.9," ", 55.76," ", 255.74," ", 11.2," ", 3.2," ", 25.16," ", 25.16," ", 2.92," ", 3.80," ", 3.53," ", 9.7 "22/03 06:30:30 ",25," ", 0.56," ", 0.0," ", 20.69," ", 102.20," ", 78.49," ", 0.5869," ", 990.7," ", 58.4," ", 4.18," ", 9999," ", 20.08," ", 2.788," ", 412.7," ", 78.93," ", 340.7," ", 33.66," ", 283.34," ", 23.2," ", 8.3," ", 25.16," ", 25.14," ", 5.68," ", 4.03," ", 3.88," ", 58.9 "22/03 07:00:30 ",25," ", 0.48," ", 0.0," ", 20.68," ", 102.24," ", 77.52,"$", 0.4454," ", 990.7," ", 132.5," ", 5.96," ", 9999," ", 50.87," ", 5.358," ", 405.5," ", 79.65," ", 237.7," ", 36.34," ", 227.69," ", 40.0," ", 20.5," ", 25.19," ", 25.14," ", 10.33," ", 5.45," ", 5.49," ", 134.1 "22/03 07:30:30 ",25," ", 0.94," ", 0.0," ", 20.69," ", 102.48," ", 75.42," ", 0.6660," ", 990.1," ", 207.2," ", 7.95," ", 9999," ", 101.40," ", 8.289," ", 401.9," ", 79.84," ", 346.2," ", 45.34," ", 297.32," ", 27.2," ", 11.2," ", 25.19," ", 24.32," ", 13.79," ", 7.07," ", 6.91," ", 208.9 "22/03 08:00:30 ",25," ", 1.42," ", 0.0," ", 20.71," ", 102.72," ", 73.37," ", 1.0586," ", 989.4," ", 298.9," ", 10.56," ", 9999," ", 182.8," ", 12.02," ", 395.8," ", 79.84," ", 287.6," ", 65.18," ", 260.40," ", 13.0," ", 4.5," ", 25.19," ", 24.55," ", 13.94," ", 7.10," ", 7.07," ", 302.1 "22/03 08:30:30 ",25," ", 1.44," ", 0.0," ", 20.71," ", 102.80," ", 71.42,"$", 0.8721," ", 989.4," ", 319.6," ", 11.83," ", 9999," ", 265.7," ", 13.93," ", 394.2," ", 80.65," ", 288.5," ", 68.9," ", 249.41," ", 9.0," ", 3.5," ", 25.19," ", 24.78," ", 14.55," ", 7.49," ", 7.56," ", 322.6 "22/03 09:00:30 ",25," ", 1.75," ", 0.0," ", 20.77," ", 103.04," ", 68.61,"$", 1.2549," ", 988.8," ", 404," ", 14.60," ", 9999," ", 395.4," ", 17.84," ", 394.2," ", 80.56," ", 348.3," ", 71.0," ", 291.16," ", 10.7," ", 4.3," ", 25.22," ", 24.24," ", 16.51," ", 8.29," ", 8.45," ", 408.6 "22/03 09:30:30 ",25," ", 2.04," ", 0.0," ", 20.80," ", 103.20," ", 64.97," ", 1.4190," ", 989.4," ", 334.8," ", 14.60," ", 9999," ", 479.6," ", 17.90," ", 392.7," ", 80.20," ", 245.8," ", 77.7," ", 227.16," ", 9.0," ", 3.8," ", 25.19," ", 23.88," ", 14.05," ", 8.45," ", 8.26," ", 337.4 "22/03 10:00:30 ",25," ", 1.88," ", 0.0," ", 20.82," ", 103.48," ", 60.67," ", 1.3096," ", 988.8," ", 501," ", 18.39," ", 9999," ", 649.2," ", 23.10," ", 391.2," ", 80.74," ", 277.3," ", 85.0," ", 248.00," ", 7.8," ", 3.5," ", 25.19," ", 24.55," ", 16.90," ", 9.33," ", 9.14," ", 502.3 "22/03 10:30:30 ",25," ", 2.02," ", 0.0," ", 20.84," ", 103.68," ", 55.91,"$", 1.2627," ", 988.2," ", 399," ", 16.65," ", 9999," ", 650.7," ", 20.77," ", 390.7," ", 78.93," ", 31.28," ", 88.4," ", 3.419," ", 7.5," ", 3.5," ", 25.22," ", 24.65," ", 16.09," ", 9.68," ", 9.41," ", 399.9 "22/03 11:00:30 ",25," ", 2.56," ", 0.0," ", 20.87," ", 104.08," ", 54.32," ", 1.6612," ", 988.2," ", 533," ", 19.01," ", 9999," ", 729.1," ", 23.72," ", 390.1," ", 79.65," ", 243.8," ", 89.9," ", 204.04," ", 6.9," ", 3.2," ", 25.19," ", 24.47," ", 19.32," ", 10.87," ", 10.48," ", 535.0 "22/03 11:30:30 ",25," ", 2.25," ", 0.0," ", 20.89," ", 104.04," ", 55.09," ", 1.4502," ", 988.2," ", 238.0," ", 12.08," ", 9999," ", 493.7," ", 14.19," ", 389.1," ", 80.47," ", 305.0," ", 91.3," ", 239.03," ", 6.6," ", 3.0," ", 25.19," ", 24.55," ", 12.75," ", 9.45," ", 9.22," ", 238.6 "22/03 12:00:30 ",25," ", 3.13," ", 0.0," ", 20.92," ", 104.16," ", 54.17," ", 2.0332," ", 986.9," ", 511," ", 19.79," ", 9999," ", 800.2," ", 24.66," ", 389.1," ", 79.56," ", 348.6," ", 91.8," ", 307.08," ", 6.6," ", 3.2," ", 25.19," ", 24.63," ", 17.28," ", 10.56," ", 10.29," ", 512.5 "22/03 12:30:30 ",25," ", 3.29," ", 0.0," ", 20.93," ", 104.32," ", 53.04," ", 2.3008," ", 986.2," ", 492," ", 19.02," ", 9999," ", 739.0," ", 23.43," ", 389.1," ", 80.02," ", 313.8," ", 90.0," ", 273.32," ", 6.2," ", 2.7," ", 25.19," ", 24.58," ", 16.17," ", 10.64," ", 10.33," ", 495.1 "22/03 13:00:30 ",25," ", 3.33," ", 0.0," ", 20.90," ", 104.36," ", 51.71,"$", 1.8291," ", 986.2," ", 195.0," ", 10.41," ", 9999," ", 383.6," ", 11.76," ", 388.1," ", 80.38," ", 17.60," ", 90.2," ", 0.2776," ", 5.8," ", 2.6," ", 25.16," ", 24.65," ", 13.25," ", 10.29," ", 10.02," ", 196.1 "22/03 13:30:30 ",25," ", 2.67," ", 0.0," ", 20.89," ", 104.44," ", 50.38," ", 1.9112," ", 986.9," ", 266.4," ", 12.45," ", 9999," ", 432.5," ", 14.48," ", 388.6," ", 80.11," ", 301.7," ", 89.2," ", 273.49," ", 6.2," ", 2.9," ", 25.22," ", 24.63," ", 14.63," ", 10.64," ", 10.45," ", 268.3 "22/03 14:00:30 ",25," ", 2.52," ", 0.0," ", 20.93," ", 104.52," ", 50.64,"$", 1.5908," ", 987.5," ", 203.8," ", 10.43," ", 9999," ", 323.0," ", 11.65," ", 388.1," ", 81.56," ", 15.31," ", 88.4," ", 1.376," ", 6.9," ", 2.9," ", 25.19," ", 24.68," ", 12.71," ", 10.41," ", 10.18," ", 204.8 "22/03 14:30:30 ",25," ", 3.13," ", 0.0," ", 21.00," ", 104.64," ", 50.94,"$", 2.0948," ", 985.6," ", 186.1," ", 9.02," ", 9999," ", 227.9," ", 9.388," ", 388.1," ", 81.01," ", 313.9," ", 86.1," ", 291.69," ", 7.8," ", 3.2," ", 25.22," ", 24.68," ", 14.29," ", 10.94," ", 10.68," ", 188.4 "22/03 15:00:30 ",25," ", 2.79," ", 0.0," ", 21.02," ", 104.52," ", 53.71,"$", 1.9932," ", 986.2," ", 148.8," ", 8.48," ", 9999," ", 195.9," ", 9.034," ", 388.1," ", 80.38," ", 326.0," ", 84.4," ", 276.13," ", 8.0," ", 3.0," ", 25.19," ", 24.65," ", 11.48," ", 10.14," ", 9.98," ", 149.5 "22/03 15:30:30 ",25," ", 2.88," ", 0.0," ", 21.02," ", 104.60," ", 53.76," ", 1.9981," ", 986.2," ", 123.2," ", 7.55," ", 9999," ", 143.2," ", 7.524," ", 389.1," ", 79.47," ", 20.21," ", 80.8," ", 10.84," ", 9.0," ", 3.4," ", 25.19," ", 24.65," ", 11.71," ", 10.37," ", 10.14," ", 123.4 "22/03 16:00:30 ",25," ", 2.33," ", 0.0," ", 21.04," ", 104.52," ", 55.35,"$", 1.3565," ", 985.6," ", 50.6," ", 4.42," ", 9999," ", 43.54," ", 3.013," ", 389.6," ", 79.20," ", 3.456," ", 75.1," ", 294.86," ", 11.0," ", 2.9," ", 25.19," ", 24.63," ", 9.98," ", 9.68," ", 9.52," ", 51.2 "22/03 16:30:30 ",25," ", 2.56," ", 0.0," ", 21.12," ", 104.44," ", 56.47," ", 1.7324," ", 985.6," ", 145.2," ", 6.53," ", 9999," ", 61.26," ", 5.903," ", 390.1," ", 81.20," ", 26.00," ", 75.4," ", 8.70," ", 11.2," ", 3.2," ", 25.19," ", 24.65," ", 12.67," ", 10.06," ", 9.79," ", 147.5 "22/03 17:00:30 ",25," ", 2.00," ", 0.0," ", 21.17," ", 104.32," ", 58.06," ", 1.4483," ", 985.6," ", 32.9," ", 3.85," ", 9999," ", 19.17," ", 2.156," ", 390.1," ", 81.10," ", 45.16," ", 71.3," ", 4.714," ", 11.4," ", 2.9," ", 25.19," ", 24.65," ", 9.64," ", 9.49," ", 9.25," ", 32.8 "22/03 17:30:30 ",25," ", 2.73," ", 0.0," ", 21.22," ", 104.24," ", 62.62," ", 1.9834," ", 986.2," ", 5.6," ", 2.66," ", 9999," ", 3.329," ", 0.4592," ", 391.2," ", 78.30," ", 302.3," ", 63.66," ", 272.26," ", 13.9," ", 2.7," ", 25.19," ", 24.50," ", 8.56," ", 8.95," ", 8.79," ", 5.6 "22/03 18:00:30 ",25," ", 2.25," ", 0.0," ", 21.14," ", 104.04," ", 65.74,"$", 1.4151," ", 986.2," ", 2.1," ", 2.49," ", 9999," ", 1.805," ", 0.2518," ", 391.2," ", 80.02," ", 4.265," ", 69.5," ", 300.75," ", 11.2," ", 2.7," ", 25.19," ", 24.65," ", 7.95," ", 8.45," ", 8.29," ", 2.6 "22/03 18:30:30 ",25," ", 1.23," ", 0.0," ", 21.17," ", 103.92," ", 68.04," ", 1.0020," ", 986.9," ", -0.8," ", 2.32," ", 9999," ", 0.560," ", 0.01876," ", 391.7," ", 81.20," ", 250.4," ", 67.8," ", 195.25," ", 11.2," ", 2.6," ", 25.19," ", 24.76," ", 7.14," ", 8.03," ", 7.80," ", -1.0 "22/03 19:00:30 ",25," ", 0.77," ", 0.0," ", 21.29," ", 103.84," ", 69.99," ", 0.4172," ", 986.2," ", -1.1," ", 2.28," ", 9999," ", 0.430," ", -0.00100," ", 393.2," ", 80.11," ", 13.46," ", 63.23," ", 0.854," ", 11.8," ", 2.4," ", 25.19," ", 24.76," ", 6.64," ", 7.68," ", 7.45," ", -1.5 "22/03 19:30:30 ",25," ", 0.63," ", 0.0," ", 21.41," ", 103.76," ", 71.22," ", 0.3630," ", 986.9," ", -0.8," ", 2.28," ", 9999," ", 0.497," ", -0.00100," ", 392.7," ", 79.84," ", 3.303," ", 61.50," ", 293.80," ", 12.2," ", 2.6," ", 25.19," ", 24.76," ", 6.53," ", 7.49," ", 7.30," ", -1.5 "22/03 20:00:30 ",25," ", 0.69," ", 0.0," ", 21.50," ", 103.64," ", 71.83," ", 0.4639," ", 986.9," ", -0.4," ", 2.26," ", 9999," ", 0.507," ", -0.00084," ", 396.3," ", 79.75," ", 307.5," ", 55.26," ", 176.44," ", 13.8," ", 2.9," ", 25.19," ", 24.76," ", 6.76," ", 7.49," ", 7.30," ", -1.0 "22/03 20:30:30 ",25," ", 0.90," ", 0.0," ", 21.57," ", 103.72," ", 72.86," ", 0.6719," ", 986.9," ", -0.6," ", 2.28," ", 9999," ", 0.594," ", -0.00116," ", 395.3," ", 79.20," ", 318.3," ", 56.18," ", 303.12," ", 13.4," ", 2.9," ", 25.19," ", 24.78," ", 6.72," ", 7.41," ", 7.18," ", -1.0 "22/03 21:00:30 ",25," ", 1.35," ", 0.0," ", 21.58," ", 103.64," ", 74.55," ", 1.0108," ", 986.2," ", -0.8," ", 2.30," ", 9999," ", 0.490," ", -0.00112," ", 393.2," ", 80.20," ", 312.3," ", 58.93," ", 274.20," ", 10.7," ", 2.7," ", 25.19," ", 24.81," ", 6.49," ", 7.22," ", 7.03," ", -1.0 "22/03 21:30:30 ",25," ", 1.17," ", 0.0," ", 21.57," ", 103.52," ", 75.78," ", 0.8994," ", 986.2," ", -1.8," ", 2.29," ", 9999," ", 0.503," ", -0.00132," ", 396.3," ", 79.75," ", 305.5," ", 54.75," ", 280.62," ", 13.6," ", 4.2," ", 25.19," ", 24.81," ", 5.22," ", 6.72," ", 6.34," ", -2.0 "22/03 22:00:30 ",25," ", 0.48," ", 0.0," ", 21.60," ", 103.24," ", 77.93,"$", 0.3766," ", 985.6," ", -2.4," ", 2.22," ", 9999," ", 0.517," ", -0.00220," ", 401.4," ", 80.02," ", 334.7," ", 43.71," ", 304.44," ", 13.6," ", 3.2," ", 25.19," ", 24.76," ", 3.42," ", 5.72," ", 5.18," ", -3.1 "22/03 22:30:30 ",25," ", 0.60," ", 0.0," ", 21.63," ", 102.84," ", 81.66," ", 0.5566," ", 986.9," ", -2.4," ", 2.24," ", 9999," ", 0.520," ", -0.00200," ", 407.6," ", 80.29," ", 272.9," ", 34.56," ", 230.24," ", 17.3," ", 3.5," ", 25.16," ", 24.63," ", 2.27," ", 4.65," ", 3.92," ", -3.1 "22/03 23:00:30 ",25," ", 0.29," ", 0.0," ", 21.61," ", 102.52," ", 84.43,"$", 0.4157," ", 985.6," ", -2.4," ", 2.21," ", 9999," ", 0.466," ", -0.00184," ", 409.1," ", 80.56," ", 310.3," ", 31.26," ", 0.783," ", 17.0," ", 4.6," ", 25.16," ", 24.47," ", 1.00," ", 3.26," ", 2.73," ", -3.1 "22/03 23:30:30 ",25," ", 0.52," ", 0.0," ", 21.56," ", 102.24," ", 86.68," ", 0.7666," ", 986.2," ", -2.1," ", 2.19," ", 9999," ", 0.503," ", -0.00196," ", 411.6," ", 79.29," ", 283.3," ", 26.37," ", 295.03," ", 16.2," ", 4.2," ", 25.16," ", 23.48," ", 0.84," ", 2.84," ", 2.30," ", -2.6 "23/03 00:00:30 ",25," ", 0.27," ", 0.0," ", 21.49," ", 102.04," ", 87.71,"$", 0.4879," ", 985.0," ", -2.0," ", 2.18," ", 9999," ", 0.487," ", -0.00196," ", 413.7," ", 79.75," ", 220.9," ", 22.74," ", 62.68," ", 14.6," ", 3.4," ", 25.16," ", 23.35," ", 0.38," ", 2.34," ", 1.88," ", -2.6 "23/03 00:30:30 ",25," ", 0.52," ", 0.0," ", 21.43," ", 101.92," ", 88.93," ", 0.7051," ", 986.2," ", -0.7," ", 2.18," ", 9999," ", 0.487," ", -0.00200," ", 418.8," ", 78.93," ", 244.2," ", 17.28," ", 245.36," ", 16.5," ", 3.5," ", 25.14," ", 24.65," ", 0.73," ", 2.15," ", 1.84," ", -1.0 "23/03 01:00:30 ",25," ", 0.73," ", 0.0," ", 21.39," ", 101.88," ", 90.21," ", 0.9287," ", 985.6," ", 0.0," ", 2.19," ", 9999," ", 0.466," ", -0.00176," ", 420.9," ", 81.01," ", 287.1," ", 17.07," ", 250.11," ", 16.0," ", 3.7," ", 25.16," ", 24.91," ", 1.92," ", 2.76," ", 2.65," ", -0.5 "23/03 01:30:30 ",25," ", 0.77," ", 0.0," ", 21.35," ", 102.00," ", 90.52," ", 0.7197," ", 986.2," ", 0.0," ", 2.20," ", 9999," ", 0.470," ", -0.00204," ", 418.8," ", 80.38," ", 303.9," ", 20.05," ", 252.57," ", 15.0," ", 3.5," ", 25.16," ", 24.91," ", 2.27," ", 3.00," ", 2.88," ", -1.0 "23/03 02:00:30 ",25," ", 0.50," ", 0.0," ", 21.31," ", 102.16," ", 90.21," ", 0.6436," ", 985.6," ", 0.1," ", 2.21," ", 9999," ", 0.483," ", -0.00172," ", 414.7," ", 80.83," ", 213.5," ", 22.69," ", 241.23," ", 13.3," ", 3.7," ", 25.19," ", 24.86," ", 3.00," ", 3.38," ", 3.30," ", -0.5 "23/03 02:30:30 ",25," ", 0.31," ", 0.0," ", 21.31," ", 102.32," ", 89.24,"$", 0.3224," ", 985.0," ", 0.0," ", 2.23," ", 9999," ", 0.423," ", -0.00112," ", 412.7," ", 82.10," ", 212.7," ", 25.47," ", 198.42," ", 13.0," ", 3.5," ", 25.19," ", 24.50," ", 3.57," ", 3.88," ", 3.80," ", -1.0 "23/03 03:00:30 ",25," ", 0.40," ", 0.0," ", 21.31," ", 102.52," ", 86.63,"$", 0.2838," ", 985.0," ", -0.1," ", 2.22," ", 9999," ", 0.490," ", -0.00160," ", 414.2," ", 78.84," ", 217.3," ", 22.24," ", 191.65," ", 12.6," ", 2.6," ", 25.19," ", 24.37," ", 3.76," ", 4.19," ", 4.03," ", -1.0 "23/03 03:30:30 ",25," ", 1.44," ", 0.0," ", 21.29," ", 102.80," ", 82.84," ", 1.1172," ", 985.0," ", 0.1," ", 2.23," ", 9999," ", 0.480," ", -0.00196," ", 397.8," ", 79.65," ", 336.0," ", 61.73," ", 285.89," ", 8.8," ", 2.7," ", 25.16," ", 24.73," ", 4.76," ", 5.11," ", 5.07," ", 0.0 "23/03 04:00:30 ",25," ", 2.21," ", 0.0," ", 21.18," ", 103.00," ", 78.34," ", 1.5869," ", 985.0," ", -0.3," ", 2.24," ", 9999," ", 0.466," ", -0.00188," ", 392.7," ", 80.65," ", 345.1," ", 71.3," ", 294.77," ", 6.1," ", 2.7," ", 25.16," ", 24.76," ", 5.30," ", 5.68," ", 5.57," ", -0.5 "23/03 04:30:30 ",25," ", 2.85," ", 0.0," ", 21.00," ", 103.00," ", 76.24," ", 2.1700," ", 985.0," ", -0.4," ", 2.24," ", 9999," ", 0.456," ", -0.00176," ", 392.2," ", 79.65," ", 347.5," ", 73.2," ", 299.34," ", 5.4," ", 2.4," ", 25.16," ", 24.81," ", 5.38," ", 5.76," ", 5.64," ", -0.5 "23/03 05:00:30 ",25," ", 2.83," ", 0.0," ", 20.73," ", 103.04," ", 74.65,"$", 1.6885," ", 984.3," ", -0.4," ", 2.22," ", 9999," ", 0.409," ", -0.00160," ", 392.2," ", 80.38," ", 25.28," ", 75.0," ", 3.666," ", 7.8," ", 3.0," ", 25.16," ", 24.52," ", 5.49," ", 5.84," ", 5.72," ", -0.5 "23/03 05:30:30 ",25," ", 2.04," ", 0.0," ", 20.61," ", 102.96," ", 75.21,"$", 1.3369," ", 985.0," ", 0.1," ", 2.26," ", 9999," ", 0.802," ", 0.07492," ", 393.2," ", 79.56," ", 64.23," ", 134.4," ", 131.96," ", 14.4," ", 5.8," ", 25.16," ", 24.50," ", 5.22," ", 5.76," ", 5.64," ", 0.0 "23/03 06:00:30 ",25," ", 2.00," ", 0.0," ", 20.64," ", 102.96," ", 75.83,"$", 1.2393," ", 985.0," ", 8.0," ", 2.67," ", 9999," ", 3.990," ", 0.6429," ", 392.7," ", 81.56," ", 27.94," ", 69.2," ", 2.705," ", 9.8," ", 5.1," ", 25.16," ", 24.50," ", 5.30," ", 5.76," ", 5.61," ", 7.7 "23/03 06:30:30 ",25," ", 1.31," ", 0.0," ", 20.70," ", 102.92," ", 76.08,"$", 0.9463," ", 985.6," ", 21.1," ", 3.24," ", 9999," ", 10.983," ", 1.505," ", 393.2," ", 80.29," ", 303.9," ", 64.77," ", 302.59," ", 9.3," ", 5.4," ", 25.16," ", 24.60," ", 5.57," ", 5.80," ", 5.61," ", 21.0 "23/03 07:00:30 ",25," ", 1.35," ", 0.0," ", 20.77," ", 102.88," ", 76.24,"$", 1.0986," ", 985.0," ", 19.6," ", 3.16," ", 9999," ", 14.66," ", 1.418," ", 393.2," ", 80.29," ", 324.0," ", 62.77," ", 285.54," ", 10.4," ", 5.6," ", 25.16," ", 24.68," ", 5.72," ", 5.84," ", 5.64," ", 18.9 "23/03 07:30:30 ",25," ", 1.44," ", 0.0," ", 20.78," ", 102.96," ", 75.72," ", 0.9375," ", 985.6," ", 30.7," ", 3.62," ", 9999," ", 26.68," ", 2.022," ", 393.7," ", 81.01," ", 257.4," ", 64.29," ", 233.93," ", 10.2," ", 5.4," ", 25.19," ", 24.68," ", 5.99," ", 5.91," ", 5.76," ", 30.2 "23/03 08:00:30 ",25," ", 2.06," ", 0.0," ", 20.74," ", 103.00," ", 72.50,"$", 1.3213," ", 985.0," ", 56.1," ", 4.50," ", 9999," ", 54.60," ", 3.292," ", 392.2," ", 81.10," ", 39.35," ", 72.3," ", 54.24," ", 9.9," ", 4.8," ", 25.19," ", 24.73," ", 6.45," ", 6.11," ", 5.95," ", 55.8 "23/03 08:30:30 ",25," ", 1.98," ", 0.0," ", 20.59," ", 103.16," ", 67.69,"$", 1.2822," ", 985.6," ", 225.1," ", 10.41," ", 9999," ", 226.1," ", 11.71," ", 389.6," ", 79.11," ", 334.7," ", 83.1," ", 296.44," ", 8.8," ", 5.3," ", 25.19," ", 24.70," ", 10.21," ", 7.03," ", 6.87," ", 225.3 "23/03 09:00:30 ",25," ", 2.33," ", 0.0," ", 20.57," ", 103.28," ", 66.00," ", 1.6133," ", 984.3," ", 166.4," ", 8.63," ", 9999," ", 212.2," ", 9.172," ", 389.6," ", 82.01," ", 314.5," ", 80.5," ", 283.87," ", 7.7," ", 3.5," ", 25.19," ", 24.76," ", 9.02," ", 7.22," ", 7.07," ", 166.4 "23/03 09:30:30 ",25," ", 2.77," ", 0.0," ", 20.51," ", 103.24," ", 68.25," ", 1.8672," ", 985.0," ", 206.1," ", 10.20," ", 9999," ", 299.8," ", 11.41," ", 389.1," ", 79.02," ", 287.6," ", 78.3," ", 258.73," ", 9.3," ", 4.3," ", 25.19," ", 24.81," ", 9.49," ", 7.14," ", 6.95," ", 206.3 "23/03 10:00:30 ",25," ", 2.50," ", 0.0," ", 20.49," ", 103.76," ", 63.54,"$", 1.6885," ", 986.2," ", 368.5," ", 14.47," ", 9999," ", 465.0," ", 17.31," ", 420.9," ", 81.47," ", 288.5," ", 54.18," ", 258.73," ", 9999," ", 9999," ", 25.19," ", 24.65," ", 14.44," ", 8.60," ", 8.45," ", 370.7 "23/03 10:30:30 ",25," ", 3.19," ", 0.0," ", 20.82," ", 103.36," ", 59.55," ", 2.1114," ", 985.0," ", 218.9," ", 10.23," ", 9999," ", 345.3," ", 11.43," ", 396.3," ", 79.29," ", 9.643," ", 84.4," ", 309.27," ", 9999," ", 9999," ", 25.19," ", 24.91," ", 11.17," ", 8.22," ", 8.03," ", 218.6 "23/03 11:00:30 ",25," ", 3.15," ", 0.0," ", 21.16," ", 103.76," ", 55.86,"$", 2.1143," ", 985.0," ", 323.0," ", 14.50," ", 9999," ", 574.5," ", 17.55," ", 391.7," ", 77.30," ", 332.6," ", 87.7," ", 309.71," ", 9999," ", 9999," ", 25.19," ", 24.96," ", 12.33," ", 8.72," ", 8.53," ", 323.6 "23/03 11:30:30 ",25," ", 3.85," ", 0.0," ", 21.27," ", 104.24," ", 57.40,"$", 3.3370," ", 986.9," ", 258.8," ", 12.16," ", 9999," ", 469.5," ", 14.05," ", 393.2," ", 80.65," ", 324.8," ", 43.54," ", 286.15," ", 9999," ", 9999," ", 25.19," ", 24.96," ", 11.44," ", 8.64," ", 8.45," ", 259.1 "23/03 12:00:30 ",25," ", 3.50," ", 0.0," ", 21.05," ", 104.60," ", 58.83,"$", 2.4268," ", 985.0," ", 353.1," ", 15.89," ", 9999," ", 658.3," ", 19.11," ", 392.7," ", 2.653," ", 302.1," ", 31.14," ", 260.92," ", 9999," ", 9999," ", 25.19," ", 24.93," ", 11.64," ", 8.53," ", 8.37," ", 353.8 "23/03 12:30:30 ",25," ", 3.23," ", 0.0," ", 20.76," ", 104.76," ", 54.58," ", 2.1162," ", 985.0," ", 342.8," ", 14.93," ", 9999," ", 593.6," ", 17.78," ", 390.7," ", -0.0816," ", 343.9," ", 38.78," ", 319.30," ", 9999," ", 9999," ", 25.22," ", 24.93," ", 13.67," ", 9.45," ", 9.18," ", 344.1 "23/03 13:00:30 ",25," ", 3.63," ", 0.0," ", 20.56," ", 104.84," ", 54.78," ", 2.5508," ", 984.3," ", 418," ", 16.76," ", 9999," ", 635.1," ", 20.15," ", 391.7," ", -0.0844," ", 301.1," ", 30.80," ", 265.32," ", 9999," ", 9999," ", 25.22," ", 24.88," ", 14.48," ", 9.79," ", 9.52," ", 423.4 "23/03 13:30:30 ",25," ", 3.71," ", 0.0," ", 20.36," ", 104.96," ", 52.89,"$", 2.6534," ", 985.0," ", 458," ", 17.65," ", 9999," ", 627.5," ", 21.22," ", 393.2," ", -0.0552," ", 38.41," ", 33.60," ", 8.15," ", 9999," ", 9999," ", 25.22," ", 24.76," ", 15.59," ", 10.18," ", 9.87," ", 463.4 "23/03 14:00:30 ",25," ", 3.29," ", 0.0," ", 20.26," ", 105.04," ", 52.58,"$", 2.1885," ", 983.7," ", 295.5," ", 12.83," ", 9999," ", 402.3," ", 14.64," ", 392.7," ", -0.0699," ", 38.26," ", 33.49," ", 4.959," ", 9999," ", 9999," ", 25.22," ", 24.73," ", 13.82," ", 10.02," ", 9.72," ", 295.9 "23/03 14:30:30 ",25," ", 3.21," ", 0.0," ", 20.24," ", 105.16," ", 51.10," ", 1.9746," ", 984.3," ", 341.0," ", 14.91," ", 9999," ", 447.8," ", 17.49," ", 390.7," ", -0.0791," ", 292.8," ", 40.29," ", 245.89," ", 9999," ", 9999," ", 25.19," ", 24.76," ", 15.05," ", 10.48," ", 10.14," ", 345.1 "23/03 15:00:30 ",25," ", 3.54," ", 0.0," ", 20.15," ", 105.16," ", 50.79,"$", 2.4112," ", 984.3," ", 323.9," ", 11.45," ", 9999," ", 306.3," ", 14.17," ", 396.3," ", -0.0880," ", 312.8," ", 24.72," ", 282.29," ", 9999," ", 9999," ", 25.24," ", 24.78," ", 14.98," ", 10.68," ", 10.33," ", 327.2 "23/03 15:30:30 ",25," ", 3.17," ", 0.0," ", 19.76," ", 105.12," ", 52.63," ", 2.4307," ", 985.0," ", 354.3," ", 12.24," ", 9999," ", 238.8," ", 13.62," ", 400.4," ", -0.0556," ", 294.4," ", 23.95," ", 278.42," ", 9999," ", 9999," ", 25.22," ", 24.86," ", 16.13," ", 10.71," ", 10.37," ", 358.4 "23/03 16:00:30 ",25," ", 2.94," ", 0.0," ", 19.63," ", 105.12," ", 49.20," ", 2.0215," ", 985.6," ", 173.6," ", 8.72," ", 9999," ", 132.9," ", 8.671," ", 393.2," ", -0.0365," ", 303.3," ", 29.97," ", 284.84," ", 9999," ", 9999," ", 25.22," ", 24.91," ", 12.71," ", 10.06," ", 9.79," ", 174.6 "23/03 16:30:30 ",25," ", 3.52," ", 0.0," ", 19.64," ", 104.88," ", 50.02," ", 2.3565," ", 985.6," ", 126.5," ", 6.50," ", 9999," ", 62.50," ", 5.460," ", 394.8," ", -0.0366," ", 305.4," ", 27.58," ", 291.08," ", 9999," ", 9999," ", 25.19," ", 24.91," ", 11.10," ", 9.37," ", 9.14," ", 127.0 "23/03 17:00:30 ",25," ", 3.19," ", 0.0," ", 19.60," ", 104.80," ", 49.36,"$", 2.1963," ", 985.6," ", 54.2," ", 4.74," ", 9999," ", 28.13," ", 3.062," ", 390.7," ", -0.0358," ", 32.38," ", 40.14," ", 5.449," ", 9999," ", 9999," ", 25.19," ", 25.01," ", 8.95," ", 8.60," ", 8.45," ", 54.3 "23/03 17:30:30 ",25," ", 1.69," ", 0.0," ", 19.58," ", 104.64," ", 48.95," ", 1.0635," ", 985.0," ", 20.4," ", 3.50," ", 9999," ", 9.372," ", 1.2387," ", 388.1," ", -0.0308," ", 335.1," ", 33.65," ", 306.20," ", 9999," ", 9999," ", 25.19," ", 24.78," ", 7.91," ", 8.10," ", 7.95," ", 20.5 "23/03 18:00:30 ",25," ", 1.56," ", 0.0," ", 19.67," ", 104.60," ", 51.05," ", 1.0625," ", 986.9," ", 4.1," ", 2.88," ", 9999," ", 3.158," ", 0.3830," ", 389.1," ", -0.0308," ", 302.3," ", 19.84," ", 240.44," ", 9999," ", 9999," ", 25.19," ", 24.73," ", 7.33," ", 7.91," ", 7.76," ", 4.1 "23/03 18:30:30 ",25," ", 1.48," ", 0.0," ", 19.71," ", 104.56," ", 55.60," ", 1.0332," ", 986.2," ", -0.4," ", 2.65," ", 9999," ", 1.030," ", 0.01560," ", 388.6," ", -0.0313," ", 31.28," ", 11.89," ", 289.23," ", 9999," ", 9999," ", 25.19," ", 24.73," ", 7.03," ", 7.68," ", 7.53," ", -0.5 "23/03 19:00:30 ",25," ", 1.15," ", 0.0," ", 19.72," ", 104.48," ", 60.42," ", 0.8135," ", 986.2," ", -1.0," ", 2.62," ", 9999," ", 0.956," ", -0.00132," ", 388.6," ", -0.0324," ", 237.6," ", 11.04," ", 223.12," ", 9999," ", 9999," ", 25.19," ", 24.73," ", 6.53," ", 7.37," ", 7.14," ", -1.5 "23/03 19:30:30 ",25," ", 1.35," ", 0.0," ", 19.72," ", 104.36," ", 62.36," ", 1.0957," ", 986.9," ", -1.1," ", 2.62," ", 9999," ", 0.933," ", -0.00140," ", 388.1," ", -0.0358," ", 286.3," ", 9.14," ", 207.12," ", 9999," ", 9999," ", 25.19," ", 24.70," ", 5.80," ", 6.91," ", 6.64," ", -1.5 "23/03 20:00:30 ",25," ", 1.46," ", 0.0," ", 19.70," ", 104.16," ", 62.00," ", 1.0742," ", 988.2," ", -1.4," ", 2.59," ", 9999," ", 0.956," ", -0.00188," ", 388.1," ", -0.0359," ", 278.5," ", 10.70," ", 256.44," ", 9999," ", 9999," ", 25.19," ", 24.70," ", 5.34," ", 6.45," ", 6.22," ", -2.0 "23/03 20:30:30 ",25," ", 0.94," ", 0.0," ", 19.67," ", 104.04," ", 62.77," ", 0.6231," ", 987.5," ", -0.8," ", 2.60," ", 9999," ", 0.926," ", -0.00124," ", 387.6," ", -0.0361," ", 302.8," ", 8.93," ", 267.08," ", 9999," ", 9999," ", 25.19," ", 24.78," ", 5.11," ", 6.14," ", 5.88," ", -1.0 "23/03 21:00:30 ",25," ", 1.02," ", 0.0," ", 19.67," ", 104.00," ", 62.92," ", 0.7793," ", 987.5," ", -0.7," ", 2.62," ", 9999," ", 0.903," ", -0.00056," ", 387.6," ", -0.0361," ", 294.6," ", 8.88," ", 295.30," ", 9999," ", 9999," ", 25.19," ", 24.83," ", 5.22," ", 6.03," ", 5.84," ", -1.0 "23/03 21:30:30 ",25," ", 0.71," ", 0.0," ", 19.67," ", 104.00," ", 62.21,"$", 0.5908," ", 986.9," ", -0.6," ", 2.61," ", 9999," ", 0.913," ", -0.00132," ", 389.6," ", -0.0359," ", 274.6," ", 8.160," ", 259.25," ", 9999," ", 9999," ", 25.19," ", 24.83," ", 5.22," ", 5.99," ", 5.76," ", -1.0 "23/03 22:00:30 ",25," ", 0.81," ", 0.0," ", 19.70," ", 104.00," ", 61.59," ", 0.5596," ", 986.9," ", -0.3," ", 2.59," ", 9999," ", 0.966," ", -0.00124," ", 390.7," ", -0.0359," ", 288.8," ", 9.58," ", 266.37," ", 9999," ", 9999," ", 25.19," ", 24.83," ", 5.26," ", 6.03," ", 5.80," ", -1.0 "23/03 22:30:30 ",25," ", 1.48," ", 0.0," ", 19.66," ", 104.00," ", 58.52,"$", 1.0791," ", 987.5," ", -0.4," ", 2.62," ", 9999," ", 0.906," ", -0.00088," ", 388.1," ", -0.0361," ", 294.0," ", 10.75," ", 262.68," ", 9999," ", 9999," ", 25.19," ", 24.83," ", 5.61," ", 6.26," ", 6.11," ", -0.5 "23/03 23:00:30 ",25," ", 1.10," ", 0.0," ", 19.58," ", 104.00," ", 59.19," ", 0.8047," ", 988.2," ", -0.4," ", 2.59," ", 9999," ", 0.963," ", -0.00188," ", 386.6," ", -0.0365," ", 290.6," ", 12.43," ", 257.58," ", 9999," ", 9999," ", 25.19," ", 24.83," ", 5.61," ", 6.26," ", 6.07," ", -1.0 "23/03 23:30:30 ",25," ", 1.10," ", 0.0," ", 19.54," ", 104.00," ", 60.42,"$", 0.8486," ", 987.5," ", -0.6," ", 2.60," ", 9999," ", 0.953," ", -0.00124," ", 389.6," ", -0.0363," ", 283.8," ", 10.96," ", 243.34," ", 9999," ", 9999," ", 25.19," ", 24.81," ", 5.38," ", 6.18," ", 5.95," ", -1.0 "24/03 00:00:30 ",25," ", 1.13," ", 0.0," ", 19.50," ", 103.88," ", 63.69," ", 0.7998," ", 987.5," ", -0.7," ", 2.60," ", 9999," ", 0.903," ", -0.00124," ", 388.6," ", -0.0304," ", 253.5," ", 9.84," ", 223.03," ", 9999," ", 9999," ", 25.19," ", 24.83," ", 5.11," ", 5.88," ", 5.64," ", -1.0 "24/03 00:30:30 ",25," ", 0.60," ", 0.0," ", 19.49," ", 103.80," ", 66.00," ", 0.4025," ", 988.2," ", -0.6," ", 2.60," ", 9999," ", 0.886," ", -0.00132," ", 396.3," ", -0.0273," ", 255.8," ", 6.916," ", 221.98," ", 9999," ", 9999," ", 25.19," ", 24.81," ", 4.88," ", 5.72," ", 5.45," ", -1.0 "24/03 01:00:30 ",25," ", 0.58," ", 0.0," ", 19.53," ", 103.80," ", 68.40," ", 0.4288," ", 988.2," ", -0.6," ", 2.57," ", 9999," ", 0.933," ", -0.00164," ", 399.4," ", -0.0271," ", 268.6," ", 6.970," ", 218.37," ", 9999," ", 9999," ", 25.19," ", 24.78," ", 4.80," ", 5.61," ", 5.34," ", -1.5 "24/03 01:30:30 ",25," ", 0.58," ", 0.0," ", 19.54," ", 103.72," ", 70.66," ", 0.3886," ", 987.5," ", -0.4," ", 2.58," ", 9999," ", 0.933," ", -0.00144," ", 398.8," ", -0.0273," ", 267.0," ", 6.822," ", 234.20," ", 9999," ", 9999," ", 25.19," ", 24.81," ", 4.61," ", 5.34," ", 5.07," ", -1.5 "24/03 02:00:30 ",25," ", 0.71," ", 0.0," ", 19.54," ", 103.68," ", 71.68," ", 0.4631," ", 987.5," ", -0.7," ", 2.58," ", 9999," ", 0.893," ", -0.00160," ", 399.4," ", -0.0273," ", 227.7," ", 6.358," ", 221.45," ", 9999," ", 9999," ", 25.19," ", 24.81," ", 4.49," ", 5.26," ", 4.99," ", -1.5 "24/03 02:30:30 ",25," ", 1.42," ", 0.0," ", 19.51," ", 103.52," ", 74.04," ", 0.8428," ", 987.5," ", -0.6," ", 2.57," ", 9999," ", 0.940," ", -0.00180," ", 384.0," ", -0.0278," ", 216.7," ", 2.944," ", 194.20," ", 9999," ", 9999," ", 25.19," ", 24.52," ", 4.38," ", 4.95," ", 4.76," ", -1.0 "24/03 03:00:30 ",25," ", 0.88," ", 0.0," ", 19.46," ", 103.52," ", 74.75," ", 0.5713," ", 987.5," ", -0.3," ", 2.57," ", 9999," ", 0.943," ", -0.00196," ", 397.3," ", -0.0278," ", 275.3," ", 4.360," ", 232.09," ", 9999," ", 9999," ", 25.19," ", 24.52," ", 4.30," ", 4.92," ", 4.72," ", -0.5 "24/03 03:30:30 ",25," ", 0.77," ", 0.0," ", 19.43," ", 103.48," ", 75.62," ", 0.5869," ", 987.5," ", -0.4," ", 2.57," ", 9999," ", 0.930," ", -0.00200," ", 402.4," ", -0.0278," ", 242.2," ", 3.706," ", 217.41," ", 9999," ", 9999," ", 25.19," ", 24.42," ", 4.26," ", 4.92," ", 4.68," ", -1.0 "24/03 04:00:30 ",25," ", 0.90," ", 0.0," ", 19.42," ", 103.48," ", 76.70," ", 0.5566," ", 988.2," ", -0.4," ", 2.58," ", 9999," ", 0.933," ", -0.00092," ", 398.3," ", -0.0278," ", 247.5," ", 2.906," ", 286.15," ", 9999," ", 9999," ", 25.19," ", 24.42," ", 4.26," ", 4.84," ", 4.65," ", -1.0 "24/03 04:30:30 ",25," ", 0.92," ", 0.0," ", 19.41," ", 103.48," ", 77.67," ", 0.6533," ", 988.8," ", -0.6," ", 2.57," ", 9999," ", 0.909," ", -0.00112," ", 401.9," ", -0.0280," ", 271.3," ", 2.688," ", 259.78," ", 9999," ", 9999," ", 25.19," ", 24.40," ", 4.19," ", 4.76," ", 4.57," ", -1.0 "24/03 05:00:30 ",25," ", 0.56," ", 0.0," ", 19.37," ", 103.44," ", 79.46," ", 0.4651," ", 988.2," ", -0.4," ", 2.58," ", 9999," ", 0.916," ", -0.00180," ", 415.7," ", -0.0280," ", 293.2," ", 2.716," ", 230.42," ", 9999," ", 9999," ", 25.19," ", 24.40," ", 4.11," ", 4.72," ", 4.53," ", -1.0 "24/03 05:30:30 ",25," ", 0.46," ", 0.0," ", 19.35," ", 103.40," ", 79.62," ", 0.3617," ", 987.5," ", 0.3," ", 2.59," ", 9999," ", 1.178," ", 0.03864," ", 420.9," ", -0.0280," ", 324.0," ", 2.558," ", 317.89," ", 9999," ", 9999," ", 25.19," ", 24.12," ", 4.07," ", 4.65," ", 4.45," ", -0.5 "24/03 06:00:30 ",25," ", 0.46," ", 0.0," ", 19.35," ", 103.40," ", 80.08,"$", 0.3024," ", 988.2," ", 6.9," ", 2.88," ", 9999," ", 3.826," ", 0.4566," ", 420.4," ", -0.0280," ", 223.8," ", 1.488," ", 232.35," ", 9999," ", 9999," ", 25.19," ", 23.96," ", 4.11," ", 4.65," ", 4.42," ", 6.1 "24/03 06:30:30 ",25," ", 0.69," ", 0.0," ", 19.35," ", 103.40," ", 80.69," ", 0.5147," ", 989.4," ", 25.6," ", 3.45," ", 9999," ", 10.114," ", 1.2541," ", 419.8," ", -0.0290," ", 223.7," ", 1.822," ", 226.64," ", 9999," ", 9999," ", 25.19," ", 24.14," ", 4.84," ", 4.88," ", 4.65," ", 24.6 "24/03 07:00:30 ",25," ", 0.77," ", 0.0," ", 19.35," ", 103.48," ", 79.92,"$", 0.5205," ", 989.4," ", 34.9," ", 3.79," ", 9999," ", 18.36," ", 1.743," ", 414.7," ", -0.0312," ", 262.8," ", 1.300," ", 244.66," ", 9999," ", 9999," ", 25.19," ", 24.14," ", 5.53," ", 5.26," ", 5.03," ", 33.8 "24/03 07:30:30 ",25," ", 0.75," ", 0.0," ", 19.36," ", 103.40," ", 81.41," ", 0.6426," ", 989.4," ", 27.0," ", 4.03," ", 9999," ", 33.56," ", 2.074," ", 420.4," ", -0.0460," ", 247.5," ", 1.692," ", 207.65," ", 9999," ", 9999," ", 25.19," ", 24.14," ", 5.22," ", 5.15," ", 4.95," ", 26.1 "24/03 08:00:30 ",25," ", 0.25," ", 0.0," ", 19.41," ", 103.44," ", 81.15,"$", 0.1227," ", 988.2," ", 61.2," ", 5.20," ", 9999," ", 68.94," ", 3.658," ", 430.6," ", 1.352," ", 288.0," ", 1.220," ", 245.45," ", 9999," ", 9999," ", 25.22," ", 23.45," ", 6.57," ", 5.68," ", 5.45," ", 59.9 "24/03 08:30:30 ",25," ", 0.31," ", 0.0," ", 19.51," ", 103.04," ", 79.31," ", 0.2871," ", 990.1," ", 87.3," ", 5.95," ", 9999," ", 113.2," ", 5.110," ", 434.2," ", 64.52," ", 214.6," ", 5.434," ", 218.73," ", 9999," ", 9999," ", 25.19," ", 24.09," ", 7.99," ", 6.37," ", 6.03," ", 85.5 "24/03 09:00:30 ",25," ", 0.54," ", 0.0," ", 19.79," ", 103.20," ", 78.69," ", 0.4147," ", 988.8," ", 106.2," ", 6.66," ", 9999," ", 158.9," ", 6.190," ", 427.0," ", 81.92," ", 306.2," ", 8.026," ", 304.88," ", 9999," ", 9999," ", 25.19," ", 24.37," ", 9.06," ", 7.14," ", 6.80," ", 104.4 "24/03 09:30:30 ",25," ", 0.35," ", 0.0," ", 19.99," ", 103.32," ", 80.13," ", 0.2361," ", 988.8," ", 131.0," ", 7.74," ", 9999," ", 226.4," ", 7.644," ", 415.7," ", 82.46," ", 100.6," ", 12.26," ", 267.34," ", 9999," ", 9999," ", 25.19," ", 24.91," ", 9.95," ", 7.41," ", 7.03," ", 129.0 "24/03 10:00:30 ",25," ", 0.90," ", 0.0," ", 20.24," ", 103.64," ", 75.47," ", 0.5928," ", 989.4," ", 172.9," ", 9.29," ", 9999," ", 315.9," ", 9.930," ", 405.5," ", 82.92," ", 312.0," ", 34.30," ", 276.48," ", 9999," ", 9999," ", 25.22," ", 25.06," ", 11.79," ", 8.26," ", 7.99," ", 171.5 "24/03 10:30:30 ",25," ", 1.23," ", 0.0," ", 20.46," ", 103.84," ", 71.22," ", 0.8955," ", 990.1," ", 213.0," ", 10.83," ", 9999," ", 402.5," ", 12.10," ", 396.8," ", 78.02," ", 318.6," ", 55.02," ", 286.07," ", 9999," ", 9999," ", 25.22," ", 25.09," ", 12.56," ", 8.60," ", 8.45," ", 212.0 "24/03 11:00:30 ",25," ", 1.96," ", 0.0," ", 20.62," ", 104.08," ", 66.92," ", 1.1992," ", 989.4," ", 158.1," ", 8.97," ", 9999," ", 327.9," ", 9.408," ", 394.2," ", 80.20," ", 244.1," ", 62.61," ", 213.98," ", 9999," ", 9999," ", 25.22," ", 24.68," ", 12.02," ", 9.02," ", 8.83," ", 157.2 "24/03 11:30:30 ",25," ", 2.15," ", 0.0," ", 20.70," ", 104.04," ", 65.13," ", 1.4326," ", 989.4," ", 162.6," ", 9.25," ", 9999," ", 345.3," ", 9.687," ", 395.3," ", 80.02," ", 289.4," ", 70.9," ", 268.31," ", 9999," ", 9999," ", 25.19," ", 24.81," ", 10.56," ", 8.45," ", 8.33," ", 162.8 "24/03 12:00:30 ",25," ", 1.83," ", 0.0," ", 20.74," ", 104.16," ", 63.44," ", 1.3311," ", 988.8," ", 225.9," ", 11.45," ", 9999," ", 476.6," ", 13.21," ", 392.7," ", 80.20," ", 270.1," ", 73.6," ", 227.25," ", 9999," ", 9999," ", 25.22," ", 24.73," ", 13.33," ", 9.33," ", 9.14," ", 225.3 "24/03 12:30:30 ",25," ", 2.23," ", 0.0," ", 20.81," ", 104.12," ", 65.79,"$", 1.4151," ", 988.2," ", 66.1," ", 5.38," ", 9999," ", 150.8," ", 4.242," ", 391.7," ", 79.56," ", 233.4," ", 60.48," ", 254.77," ", 9999," ", 9999," ", 25.19," ", 24.60," ", 9.72," ", 8.53," ", 8.41," ", 66.0 "24/03 13:00:30 ",25," ", 2.19," ", 0.0," ", 20.86," ", 104.08," ", 64.67," ", 1.2969," ", 988.2," ", 52.3," ", 5.00," ", 9999," ", 121.3," ", 3.543," ", 394.8," ", 79.56," ", 214.5," ", 58.61," ", 192.00," ", 9999," ", 9999," ", 25.19," ", 24.88," ", 8.60," ", 8.14," ", 8.06," ", 52.7 "24/03 13:30:30 ",25," ", 2.31," ", 0.0," ", 20.92," ", 104.12," ", 64.10,"$", 1.2822," ", 989.4," ", 86.5," ", 6.39," ", 9999," ", 186.2," ", 5.581," ", 392.2," ", 78.93," ", 201.2," ", 58.18," ", 182.86," ", 9999," ", 9999," ", 25.19," ", 25.06," ", 9.25," ", 8.29," ", 8.22," ", 87.0 "24/03 14:00:30 ",25," ", 2.21," ", 0.0," ", 20.96," ", 104.08," ", 62.46," ", 1.2979," ", 988.8," ", 65.4," ", 5.44," ", 9999," ", 129.9," ", 4.232," ", 390.1," ", 79.75," ", 231.5," ", 65.9," ", 224.18," ", 9999," ", 9999," ", 25.19," ", 25.06," ", 9.06," ", 8.26," ", 8.18," ", 65.5 "24/03 14:30:30 ",25," ", 1.67," ", 0.0," ", 20.99," ", 104.16," ", 62.72," ", 1.0615," ", 988.8," ", 102.1," ", 6.88," ", 9999," ", 173.7," ", 6.234," ", 393.2," ", 79.75," ", 231.4," ", 63.07," ", 215.82," ", 9999," ", 9999," ", 25.19," ", 25.06," ", 9.79," ", 8.49," ", 8.37," ", 101.9 "24/03 15:00:30 ",25," ", 2.35," ", 0.0," ", 21.03," ", 104.28," ", 62.92," ", 1.3516," ", 988.2," ", 34.3," ", 4.19," ", 9999," ", 60.27," ", 2.345," ", 390.7," ", 79.84," ", 230.0," ", 59.25," ", 215.03," ", 9999," ", 9999," ", 25.19," ", 25.04," ", 8.83," ", 8.45," ", 8.33," ", 34.3 "24/03 15:30:30 ",25," ", 2.67," ", 0.0," ", 21.02," ", 104.08," ", 62.98," ", 1.5030," ", 986.9," ", 26.2," ", 3.87," ", 9999," ", 40.30," ", 1.871," ", 392.2," ", 80.02," ", 232.1," ", 54.86," ", 213.19," ", 9999," ", 9999," ", 25.19," ", 25.06," ", 7.99," ", 8.06," ", 7.95," ", 26.6 "24/03 16:00:30 ",25," ", 2.19," ", 0.0," ", 20.99," ", 104.00," ", 63.49," ", 1.3008," ", 989.4," ", 47.8," ", 4.66," ", 9999," ", 53.74," ", 3.054," ", 390.7," ", 78.93," ", 188.0," ", 62.32," ", 177.58," ", 9999," ", 9999," ", 25.19," ", 25.11," ", 8.33," ", 8.06," ", 7.91," ", 48.1 "24/03 16:30:30 ",25," ", 2.21," ", 0.0," ", 21.02," ", 104.04," ", 63.95," ", 1.1651," ", 987.5," ", 49.7," ", 4.56," ", 9999," ", 40.19," ", 2.898," ", 390.1," ", 80.11," ", 225.6," ", 63.58," ", 199.65," ", 9999," ", 9999," ", 25.19," ", 25.11," ", 8.53," ", 8.14," ", 8.03," ", 49.7 "24/03 17:00:30 ",25," ", 1.65," ", 0.0," ", 21.08," ", 104.12," ", 64.10," ", 0.8945," ", 989.4," ", 13.8," ", 3.20," ", 9999," ", 10.480," ", 0.9254," ", 391.7," ", 77.21," ", 261.9," ", 54.03," ", 240.09," ", 9999," ", 9999," ", 25.19," ", 25.11," ", 7.72," ", 7.95," ", 7.80," ", 13.8 "24/03 17:30:30 ",25," ", 1.38," ", 0.0," ", 21.12," ", 104.08," ", 65.08," ", 0.8643," ", 988.8," ", 11.1," ", 3.12,"$", 9999," ", 6.389," ", 0.7542," ", 398.8," ", 78.84," ", 239.7," ", 42.50," ", 215.74," ", 9999," ", 9999," ", 25.19," ", 25.11," ", 7.37," ", 7.76," ", 7.56," ", 10.8 "24/03 18:00:30 ",25," ", 1.27," ", 0.0," ", 21.13," ", 104.04," ", 65.08," ", 0.8604," ", 989.4," ", 3.0," ", 2.82,"$", 9999," ", 3.097," ", 0.3392," ", 398.3," ", 79.11," ", 254.3," ", 49.44," ", 234.90," ", 9999," ", 9999," ", 25.19," ", 25.11," ", 6.84," ", 7.53," ", 7.30," ", 2.6 "24/03 18:30:30 ",25," ", 1.40," ", 0.0," ", 21.10," ", 104.00," ", 64.56," ", 0.9082," ", 989.4," ", -0.6," ", 2.61,"$", 9999," ", 1.107," ", 0.02036," ", 399.4," ", 78.39," ", 262.5," ", 54.82," ", 238.15," ", 9999," ", 9999," ", 25.19," ", 25.11," ", 6.53," ", 7.30," ", 7.07," ", -1.0 "24/03 19:00:30 ",25," ", 0.98," ", 0.0," ", 21.05," ", 103.88," ", 65.95," ", 0.7725," ", 989.4," ", -0.8," ", 2.59,"$", 9999," ", 0.987," ", -0.00100," ", 405.0," ", 80.11," ", 276.9," ", 51.41," ", 258.02," ", 9999," ", 9999," ", 25.19," ", 25.09," ", 6.11," ", 7.07," ", 6.76," ", -1.5 "24/03 19:30:30 ",25," ", 0.75," ", 0.0," ", 21.03," ", 103.64," ", 69.53," ", 0.6162," ", 990.1," ", -0.8," ", 2.58,"$", 9999," ", 1.000," ", -0.00092," ", 407.6," ", 80.92," ", 299.8," ", 41.22," ", 266.37," ", 9999," ", 9999," ", 25.19," ", 25.11," ", 5.61," ", 6.60," ", 6.22," ", -1.5 "24/03 20:00:30 ",25," ", 0.83," ", 0.0," ", 20.99," ", 103.60," ", 70.55," ", 0.7139," ", 990.1," ", -0.7," ", 2.58,"$", 9999," ", 0.963," ", -0.00104," ", 406.5," ", 77.93," ", 278.1," ", 38.58," ", 253.19," ", 9999," ", 9999," ", 25.19," ", 25.11," ", 5.30," ", 6.26," ", 5.99," ", -1.5 "24/03 20:30:30 ",25," ", 1.19," ", 0.0," ", 20.96," ", 103.48," ", 71.88," ", 0.9199," ", 989.4," ", -0.8," ", 2.57," ", 9999," ", 0.990," ", -0.00072," ", 405.5," ", 78.57," ", 270.9," ", 38.80," ", 221.80," ", 9999," ", 9999," ", 25.19," ", 25.06," ", 5.18," ", 6.07," ", 5.80," ", -1.5 "24/03 21:00:30 ",25," ", 0.60," ", 0.0," ", 20.92," ", 103.36," ", 73.68," ", 0.4890," ", 989.4," ", -0.7," ", 2.55,"$", 9999," ", 1.013," ", -0.00176," ", 410.6," ", 79.47," ", 285.1," ", 33.02," ", 254.24," ", 9999," ", 9999," ", 25.19," ", 24.93," ", 4.68," ", 5.68," ", 5.38," ", -1.5 "24/03 21:30:30 ",25," ", 0.92," ", 0.0," ", 20.88," ", 103.28," ", 75.47," ", 0.7354," ", 988.8," ", -0.6," ", 2.56," ", 9999," ", 0.933," ", -0.00052," ", 410.6," ", 78.11," ", 266.1," ", 32.70," ", 269.01," ", 9999," ", 9999," ", 25.19," ", 24.88," ", 4.76," ", 5.57," ", 5.34," ", -1.5 "24/03 22:00:30 ",25," ", 1.04," ", 0.0," ", 20.84," ", 103.24," ", 75.93," ", 0.8057," ", 989.4," ", -0.4," ", 2.54,"$", 9999," ", 0.993," ", -0.00120," ", 409.6," ", 79.75," ", 279.5," ", 33.57," ", 246.95," ", 9999," ", 9999," ", 25.19," ", 24.88," ", 4.68," ", 5.53," ", 5.30," ", -1.5 "24/03 22:30:30 ",25," ", 1.04," ", 0.0," ", 20.77," ", 103.20," ", 76.39," ", 0.8467," ", 989.4," ", -0.4," ", 2.55,"$", 9999," ", 0.977," ", -0.00108," ", 409.1," ", 79.20," ", 276.6," ", 35.47," ", 258.99," ", 9999," ", 9999," ", 25.19," ", 24.86," ", 4.72," ", 5.41," ", 5.22," ", -1.0 "24/03 23:00:30 ",25," ", 0.63," ", 0.0," ", 20.73," ", 103.12," ", 77.77," ", 0.5352," ", 988.8," ", -0.4," ", 2.54,"$", 9999," ", 0.956," ", -0.00100," ", 413.7," ", 80.38," ", 276.9," ", 31.42," ", 262.33," ", 9999," ", 9999," ", 25.19," ", 24.91," ", 4.53," ", 5.26," ", 5.07," ", -1.5 "24/03 23:30:30 ",25," ", 0.42," ", 0.0," ", 20.72," ", 103.20," ", 78.13,"$", 0.3302," ", 987.5," ", -0.7," ", 2.51," ", 9999," ", 0.987," ", -0.00100," ", 413.7," ", 80.02," ", 275.8," ", 32.10," ", 297.49," ", 9999," ", 9999," ", 25.19," ", 24.88," ", 4.38," ", 5.15," ", 4.99," ", -2.0 "25/03 00:00:30 ",25," ", 0.46," ", 0.0," ", 20.71," ", 103.16," ", 78.44,"$", 0.3795," ", 988.2," ", -0.8," ", 2.52,"$", 9999," ", 0.977," ", -0.00144," ", 409.6," ", 79.56," ", 279.1," ", 39.66," ", 259.60," ", 9999," ", 9999," ", 25.19," ", 24.88," ", 3.99," ", 4.88," ", 4.92," ", -2.0 "25/03 00:30:30 ",25," ", 0.31," ", 0.0," ", 20.69," ", 103.08," ", 80.38," ", 0.3274," ", 986.9," ", -0.4," ", 2.52," ", 9999," ", 0.953," ", -0.00100," ", 413.2," ", 80.92," ", 281.6," ", 36.14," ", 238.68," ", 9999," ", 9999," ", 25.19," ", 24.86," ", 3.84," ", 4.88," ", 4.68," ", -1.5 "25/03 01:00:30 ",25," ", 0.38," ", 0.0," ", 20.66," ", 103.04," ", 80.33," ", 0.3523," ", 988.8," ", -0.4," ", 2.52," ", 9999," ", 0.936," ", -0.00092," ", 412.7," ", 80.92," ", 260.9," ", 38.43," ", 291.69," ", 9999," ", 9999," ", 25.19," ", 24.86," ", 3.84," ", 4.76," ", 4.57," ", -1.5 "25/03 01:30:30 ",25," ", 0.38," ", 0.0," ", 20.62," ", 103.00," ", 82.38,"$", 0.3283," ", 988.2," ", -0.8," ", 2.49," ", 9999," ", 1.020," ", -0.00228," ", 418.8," ", 80.47," ", 275.3," ", 31.62," ", 270.24," ", 9999," ", 9999," ", 25.19," ", 24.86," ", 3.80," ", 4.57," ", 4.49," ", -2.0 "25/03 02:00:30 ",25," ", 0.38," ", 0.0," ", 20.59," ", 103.00," ", 86.07," ", 0.3534," ", 988.2," ", -1.3," ", 2.51,"$", 9999," ", 0.926," ", -0.00120," ", 425.5," ", 80.65," ", 228.1," ", 25.34," ", 186.90," ", 9999," ", 9999," ", 25.19," ", 24.86," ", 3.61," ", 4.30," ", 4.34," ", -2.0 "25/03 02:30:30 ",25," ", 0.25," ", 0.2," ", 20.57," ", 102.96," ", 87.30," ", 0.2407," ", 988.2," ", -1.3," ", 2.50," ", 9999," ", 0.936," ", -0.00160," ", 419.3," ", 81.01," ", 245.4," ", 28.54," ", 331.69," ", 9999," ", 9999," ", 25.16," ", 24.52," ", 3.38," ", 4.07," ", 4.11," ", -2.0 "25/03 03:00:30 ",25," ", 0.08," ", 0.2," ", 20.55," ", 102.88," ", 89.04," ", 0.2373," ", 988.2," ", -0.7," ", 2.52," ", 9999," ", 0.913," ", -0.00140," ", 428.0," ", 81.38," ", 330.7," ", 24.21," ", 307.87," ", 9999," ", 9999," ", 25.19," ", 24.52," ", 3.38," ", 3.92," ", 3.92," ", -1.5 "25/03 03:30:30 ",25," ", 0.23," ", 0.0," ", 20.52," ", 102.76," ", 91.65," ", 0.2625," ", 986.9," ", -0.4," ", 2.50," ", 9999," ", 0.953," ", -0.00152," ", 429.1," ", 80.74," ", 275.7," ", 20.51," ", 270.68," ", 9999," ", 9999," ", 25.19," ", 24.52," ", 3.49," ", 3.88," ", 3.84," ", -1.5 "25/03 04:00:30 ",25," ", 0.48," ", 0.2," ", 20.50," ", 102.72," ", 93.49,"$", 0.4493," ", 988.2," ", -0.6," ", 2.51,"$", 9999," ", 0.943," ", -0.00152," ", 418.3," ", 81.01," ", 274.2," ", 28.03," ", 291.43," ", 9999," ", 9999," ", 25.16," ", 24.52," ", 3.46," ", 3.80," ", 3.72," ", -1.5 "25/03 04:30:30 ",25," ", 0.56," ", 0.0," ", 20.46," ", 102.68," ", 94.67," ", 0.5449," ", 987.5," ", -0.6," ", 2.50,"$", 9999," ", 0.950," ", -0.00168," ", 417.3," ", 79.56," ", 275.7," ", 28.06," ", 273.67," ", 9999," ", 9999," ", 25.16," ", 24.45," ", 3.38," ", 3.80," ", 3.76," ", -1.5 "25/03 05:00:30 ",25," ", 0.88," ", 0.0," ", 20.43," ", 102.72," ", 94.41," ", 0.7188," ", 987.5," ", -0.7," ", 2.49," ", 9999," ", 0.930," ", -0.00052," ", 413.7," ", 81.10," ", 269.5," ", 31.60," ", 219.34," ", 9999," ", 9999," ", 25.16," ", 24.37," ", 3.30," ", 3.80," ", 3.80," ", -1.5 "25/03 05:30:30 ",25," ", 1.00," ", 0.0," ", 20.40," ", 102.76," ", 93.49,"$", 0.7393," ", 987.5," ", 0.0," ", 2.56,"$", 9999," ", 1.446," ", 0.07788," ", 413.7," ", 80.11," ", 283.8," ", 30.40," ", 250.55," ", 9999," ", 9999," ", 25.16," ", 24.40," ", 3.38," ", 3.88," ", 3.92," ", -0.5 "25/03 06:00:30 ",25," ", 0.85," ", 0.2," ", 20.38," ", 102.76," ", 93.64," ", 0.6914," ", 987.5," ", 4.4," ", 2.78," ", 9999," ", 3.933," ", 0.4218," ", 412.7," ", 80.92," ", 205.5," ", 24.50," ", 190.24," ", 9999," ", 9999," ", 25.16," ", 24.50," ", 3.57," ", 3.96," ", 3.99," ", 3.6 "25/03 06:30:30 ",25," ", 1.92," ", 0.0," ", 20.36," ", 102.80," ", 93.64," ", 1.0283," ", 987.5," ", 16.5," ", 3.36,"$", 9999," ", 12.836," ", 1.2368," ", 403.5," ", 79.65," ", 204.4," ", 27.55," ", 209.93," ", 9999," ", 9999," ", 25.14," ", 24.63," ", 3.80," ", 4.11," ", 4.15," ", 16.4 "25/03 07:00:30 ",25," ", 1.94," ", 0.0," ", 20.31," ", 102.84," ", 93.49,"$", 1.1065," ", 986.2," ", 45.3," ", 4.32,"$", 9999," ", 33.15," ", 2.647," ", 402.4," ", 80.02," ", 205.6," ", 25.54," ", 191.82," ", 9999," ", 9999," ", 25.16," ", 24.88," ", 4.34," ", 4.42," ", 4.49," ", 45.1 "25/03 07:30:30 ",25," ", 1.83," ", 0.2," ", 20.27," ", 102.92," ", 93.39,"$", 1.0752," ", 986.9," ", 50.2," ", 4.71,"$", 9999," ", 56.54," ", 3.254," ", 402.9," ", 80.56," ", 208.5," ", 26.06," ", 190.42," ", 9999," ", 9999," ", 25.16," ", 24.91," ", 4.72," ", 4.68," ", 4.76," ", 49.7 "25/03 08:00:30 ",25," ", 2.83," ", 0.2," ", 20.24," ", 103.00," ", 92.31," ", 1.5938," ", 986.9," ", 93.0," ", 6.24,"$", 9999," ", 114.7," ", 5.499," ", 400.4," ", 81.65," ", 194.1," ", 33.06," ", 187.52," ", 9999," ", 9999," ", 25.16," ", 24.88," ", 5.03," ", 4.92," ", 4.99," ", 92.7 "25/03 08:30:30 ",25," ", 4.04," ", 0.2," ", 20.13," ", 103.04," ", 90.93," ", 2.2276," ", 986.9," ", 73.8," ", 5.78,"$", 9999," ", 120.9," ", 4.838," ", 396.3," ", 81.65," ", 219.9," ", 41.17," ", 213.45," ", 9999," ", 9999," ", 25.14," ", 25.01," ", 4.65," ", 4.61," ", 4.76," ", 74.8 "25/03 09:00:30 ",25," ", 3.73," ", 0.4," ", 19.99," ", 102.84," ", 90.83," ", 2.2832," ", 986.9," ", 82.1," ", 6.04," ", 9999," ", 154.4," ", 5.350," ", 395.8," ", 81.01," ", 231.2," ", 43.31," ", 205.80," ", 9999," ", 9999," ", 25.14," ", 25.01," ", 4.68," ", 4.49," ", 4.76," ", 82.4 "25/03 09:30:30 ",25," ", 4.38," ", 0.2," ", 19.89," ", 102.84," ", 90.21," ", 2.4375," ", 985.6," ", 104.5," ", 6.84,"$", 9999," ", 210.3," ", 6.533," ", 394.2," ", 82.01," ", 217.7," ", 46.80," ", 184.97," ", 9999," ", 9999," ", 25.14," ", 25.01," ", 4.84," ", 4.45," ", 4.84," ", 105.0 "25/03 10:00:30 ",25," ", 4.08," ", 0.2," ", 19.80," ", 102.76," ", 89.70," ", 2.4971," ", 986.2," ", 129.4," ", 7.88,"$", 9999," ", 286.3," ", 8.077," ", 392.2," ", 81.74," ", 220.0," ", 53.34," ", 186.29," ", 9999," ", 9999," ", 25.14," ", 25.01," ", 4.95," ", 4.34," ", 4.80," ", 130.0 "25/03 10:30:30 ",25," ", 4.06," ", 0.2," ", 19.76," ", 102.92," ", 89.14," ", 2.3409," ", 986.2," ", 90.9," ", 6.52,"$", 9999," ", 215.8," ", 6.075," ", 391.2," ", 82.10," ", 224.0," ", 52.40," ", 219.08," ", 9999," ", 9999," ", 25.14," ", 25.01," ", 4.84," ", 4.42," ", 4.95," ", 91.6 "25/03 11:00:30 ",25," ", 4.00," ", 0.4," ", 19.74," ", 102.96," ", 89.09," ", 2.2725," ", 986.2," ", 124.8," ", 7.87,"$", 9999," ", 304.1," ", 8.028," ", 391.7," ", 81.20," ", 244.7," ", 48.58," ", 203.96," ", 9999," ", 9999," ", 25.14," ", 25.01," ", 5.15," ", 4.61," ", 5.15," ", 125.4 "25/03 11:30:30 ",25," ", 4.04," ", 0.0," ", 19.74," ", 103.00," ", 89.09," ", 2.3936," ", 985.6," ", 153.3," ", 8.90,"$", 9999," ", 372.8," ", 9.574," ", 392.7," ", 81.83," ", 211.3," ", 51.70," ", 202.11," ", 9999," ", 9999," ", 25.16," ", 25.04," ", 5.84," ", 4.88," ", 5.49," ", 154.1 "25/03 12:00:30 ",25," ", 3.25," ", 0.2," ", 19.75," ", 103.20," ", 88.78," ", 1.8711," ", 986.2," ", 167.8," ", 9.23,"$", 9999," ", 379.5," ", 10.045," ", 392.2," ", 82.01," ", 228.0," ", 53.90," ", 210.73," ", 9999," ", 9999," ", 25.16," ", 25.04," ", 6.53," ", 5.22," ", 5.99," ", 168.4 "25/03 12:30:30 ",25," ", 3.77," ", 0.0," ", 19.80," ", 103.32," ", 88.42," ", 1.9063," ", 986.9," ", 104.4," ", 7.09,"$", 9999," ", 239.5," ", 6.848," ", 393.2," ", 81.83," ", 240.7," ", 52.59," ", 224.18," ", 9999," ", 9999," ", 25.16," ", 25.06," ", 6.26," ", 5.41," ", 6.22," ", 105.0 "25/03 13:00:30 ",25," ", 3.52," ", 0.0," ", 19.84," ", 103.40," ", 88.73," ", 2.1211," ", 985.0," ", 119.4," ", 7.55,"$", 9999," ", 260.5," ", 7.521," ", 395.3," ", 81.56," ", 214.9," ", 47.68," ", 192.35," ", 9999," ", 9999," ", 25.16," ", 25.06," ", 6.57," ", 5.64," ", 6.41," ", 120.3 "25/03 13:30:30 ",25," ", 3.38," ", 0.0," ", 19.88," ", 103.56," ", 88.42," ", 1.8701," ", 987.5," ", 90.2," ", 6.35,"$", 9999," ", 193.1," ", 5.791," ", 394.2," ", 82.37," ", 210.1," ", 44.80," ", 204.40," ", 9999," ", 9999," ", 25.16," ", 25.06," ", 7.83," ", 5.99," ", 6.99," ", 90.6 "25/03 14:00:30 ",25," ", 3.25," ", 0.0," ", 19.93," ", 103.64," ", 89.09," ", 1.8819," ", 985.6," ", 64.8," ", 5.43," ", 9999," ", 132.9," ", 4.349," ", 395.8," ", 82.37," ", 228.9," ", 39.36," ", 224.00," ", 9999," ", 9999," ", 25.16," ", 25.22," ", 7.18," ", 6.11," ", 6.95," ", 65.0 "25/03 14:30:30 ",25," ", 3.15," ", 0.0," ", 19.97," ", 103.72," ", 90.57," ", 1.8721," ", 986.9," ", 112.2," ", 7.02,"$", 9999," ", 179.3," ", 6.666," ", 395.8," ", 80.65," ", 254.6," ", 38.82," ", 219.78," ", 9999," ", 9999," ", 25.19," ", 25.06," ", 8.14," ", 6.49," ", 7.33," ", 112.6 "25/03 15:00:30 ",25," ", 2.96," ", 0.0," ", 20.06," ", 104.08," ", 88.58," ", 1.8125," ", 986.9," ", 61.9," ", 5.31,"$", 9999," ", 99.19," ", 4.029," ", 396.3," ", 81.38," ", 243.5," ", 38.34," ", 204.48," ", 9999," ", 9999," ", 25.19," ", 25.19," ", 8.49," ", 6.80," ", 7.80," ", 62.0 "25/03 15:30:30 ",25," ", 3.69," ", 0.0," ", 20.08," ", 104.12," ", 87.50," ", 2.1104," ", 986.9," ", 41.9," ", 4.53," ", 9999," ", 61.34," ", 2.883," ", 394.8," ", 80.92," ", 253.8," ", 43.79," ", 225.76," ", 9999," ", 9999," ", 25.19," ", 25.19," ", 7.80," ", 6.91," ", 7.76," ", 42.0 "25/03 16:00:30 ",25," ", 2.31," ", 0.0," ", 20.07," ", 104.00," ", 91.03," ", 1.3721," ", 988.2," ", 53.5," ", 4.70," ", 9999," ", 54.34," ", 3.192," ", 397.8," ", 81.10," ", 242.4," ", 37.17," ", 227.78," ", 9999," ", 9999," ", 25.19," ", 25.19," ", 7.49," ", 7.03," ", 7.49," ", 53.8 "25/03 16:30:30 ",25," ", 2.27," ", 0.2," ", 20.16," ", 104.04," ", 92.67," ", 1.4248," ", 987.5," ", 45.6," ", 4.54," ", 9999," ", 42.20," ", 2.949," ", 398.8," ", 81.38," ", 241.5," ", 30.72," ", 222.95," ", 9999," ", 9999," ", 25.19," ", 25.19," ", 7.45," ", 7.18," ", 7.68," ", 45.6 "25/03 17:00:30 ",25," ", 2.77," ", 0.0," ", 20.22," ", 104.08," ", 88.32," ", 1.9375," ", 988.2," ", 37.3," ", 4.24," ", 9999," ", 26.66," ", 2.565," ", 396.8," ", 81.38," ", 247.9," ", 45.14," ", 220.40," ", 9999," ", 9999," ", 25.16," ", 25.19," ", 7.22," ", 6.99," ", 7.72," ", 37.4 "25/03 17:30:30 ",25," ", 2.21," ", 0.0," ", 20.17," ", 104.00," ", 82.64," ", 1.3516," ", 988.2," ", 43.0," ", 3.79," ", 9999," ", 13.80," ", 1.818," ", 393.2," ", 79.93," ", 265.0," ", 55.78," ", 227.78," ", 9999," ", 9999," ", 25.19," ", 25.09," ", 8.45," ", 7.03," ", 7.68," ", 42.0 "25/03 18:00:30 ",25," ", 1.81," ", 0.0," ", 20.20," ", 103.92," ", 79.10," ", 1.1895," ", 988.8," ", 8.6," ", 3.07," ", 9999," ", 5.581," ", 0.7926," ", 393.7," ", 79.47," ", 290.0," ", 61.50," ", 255.56," ", 9999," ", 9999," ", 25.16," ", 24.99," ", 5.76," ", 6.18," ", 6.64," ", 8.7 "25/03 18:30:30 ",25," ", 1.77," ", 0.0," ", 20.24," ", 103.44," ", 85.86," ", 1.2285," ", 989.4," ", -0.3," ", 2.53,"$", 9999," ", 1.161," ", 0.04352," ", 401.9," ", 78.75," ", 271.2," ", 41.84," ", 232.88," ", 9999," ", 9999," ", 25.16," ", 25.04," ", 5.15," ", 5.53," ", 5.80," ", -1.0 "25/03 19:00:30 ",25," ", 1.88," ", 0.0," ", 20.22," ", 103.44," ", 87.96," ", 1.1904," ", 990.7," ", -0.1," ", 2.52,"$", 9999," ", 0.883," ", -0.00116," ", 404.5," ", 80.29," ", 280.8," ", 37.31," ", 246.77," ", 9999," ", 9999," ", 25.19," ", 25.11," ", 5.53," ", 5.57," ", 5.91," ", -0.5 "25/03 19:30:30 ",25," ", 2.19," ", 0.0," ", 20.18," ", 103.36," ", 88.42," ", 1.5567," ", 990.7," ", -1.7," ", 2.50,"$", 9999," ", 0.883," ", -0.00164," ", 402.4," ", 78.75," ", 276.8," ", 36.22," ", 258.99," ", 9999," ", 9999," ", 25.16," ", 25.11," ", 4.53," ", 5.34," ", 5.49," ", -2.0 "25/03 20:00:30 ",25," ", 1.40," ", 0.0," ", 20.14," ", 103.16," ", 88.37," ", 0.9932," ", 991.4," ", -0.8," ", 2.49,"$", 9999," ", 0.852," ", -0.00152," ", 405.5," ", 79.38," ", 257.4," ", 35.92," ", 235.43," ", 9999," ", 9999," ", 25.16," ", 25.16," ", 4.22," ", 4.95," ", 5.03," ", -1.5 "25/03 20:30:30 ",25," ", 1.35," ", 0.0," ", 20.14," ", 103.00," ", 90.37," ", 0.9444," ", 991.4," ", -0.4," ", 2.49,"$", 9999," ", 0.866," ", -0.00156," ", 408.6," ", 79.93," ", 213.4," ", 34.34," ", 211.60," ", 9999," ", 9999," ", 25.16," ", 25.16," ", 4.34," ", 4.68," ", 4.80," ", -1.0 "25/03 21:00:30 ",25," ", 1.60," ", 0.0," ", 20.16," ", 103.04," ", 89.50," ", 1.1309," ", 991.4," ", -1.5," ", 2.48," ", 9999," ", 0.872," ", -0.00140," ", 410.6," ", 79.38," ", 283.0," ", 28.13," ", 253.01," ", 9999," ", 9999," ", 25.16," ", 25.16," ", 3.69," ", 4.68," ", 4.57," ", -2.0 "25/03 21:30:30 ",25," ", 0.92," ", 0.0," ", 20.14," ", 102.88," ", 91.24,"$", 0.7432," ", 991.4," ", -0.4," ", 2.48," ", 9999," ", 0.876," ", -0.00156," ", 405.0," ", 79.29," ", 285.2," ", 33.87," ", 250.90," ", 9999," ", 9999," ", 25.16," ", 25.19," ", 3.38," ", 4.38," ", 4.22," ", -1.0 "25/03 22:00:30 ",25," ", 0.40," ", 0.0," ", 20.14," ", 102.84," ", 91.19,"$", 0.3610," ", 992.0," ", -0.4," ", 2.49," ", 9999," ", 0.839," ", -0.00060," ", 416.8," ", 80.11," ", 318.5," ", 18.48," ", 284.13," ", 9999," ", 9999," ", 25.19," ", 25.19," ", 3.57," ", 4.34," ", 4.11," ", -1.5 "25/03 22:30:30 ",25," ", 0.19," ", 0.0," ", 20.14," ", 102.84," ", 92.21,"$", 0.2628," ", 991.4," ", -0.3," ", 2.45,"$", 9999," ", 0.886," ", -0.00128," ", 424.4," ", 79.56," ", 344.3," ", 8.180," ", 305.41," ", 9999," ", 9999," ", 25.19," ", 25.04," ", 3.49," ", 4.26," ", 4.11," ", -1.5 "25/03 23:00:30 ",25," ", 0.31," ", 0.0," ", 20.16," ", 102.84," ", 92.52," ", 0.2218," ", 992.0," ", -0.6," ", 2.48," ", 9999," ", 0.782," ", -0.00036," ", 422.9," ", 77.84," ", 91.2," ", 6.550," ", 19.77," ", 9999," ", 9999," ", 25.19," ", 25.04," ", 3.30," ", 4.15," ", 3.99," ", -1.5 "25/03 23:30:30 ",25," ", 0.98," ", 0.0," ", 20.17," ", 102.72," ", 93.18,"$", 0.5752," ", 991.4," ", 0.0," ", 2.46," ", 9999," ", 0.849," ", -0.00108," ", 421.9," ", 79.84," ", 206.6," ", 8.96," ", 197.45," ", 9999," ", 9999," ", 25.16," ", 25.06," ", 3.84," ", 4.30," ", 4.22," ", -1.0 "26/03 00:00:30 ",25," ", 1.23," ", 0.0," ", 20.15," ", 102.68," ", 94.67," ", 0.8086," ", 993.3," ", -0.1," ", 2.47," ", 9999," ", 0.839," ", -0.00120," ", 428.0," ", 80.02," ", 226.1," ", 7.080," ", 226.37," ", 9999," ", 9999," ", 25.16," ", 25.14," ", 3.80," ", 4.22," ", 4.07," ", -1.0 "26/03 00:30:30 ",25," ", 1.00," ", 0.0," ", 20.13," ", 102.64," ", 94.77," ", 0.7490," ", 993.3," ", 0.0," ", 2.47,"$", 9999," ", 0.839," ", -0.00156," ", 422.4," ", 79.65," ", 231.9," ", 11.62," ", 203.60," ", 9999," ", 9999," ", 25.16," ", 25.14," ", 3.76," ", 4.15," ", 3.99," ", -0.5 "26/03 01:00:30 ",25," ", 1.13," ", 0.0," ", 20.12," ", 102.60," ", 94.31," ", 0.8213," ", 992.6," ", -0.3," ", 2.48," ", 9999," ", 0.856," ", -0.00148," ", 417.3," ", 81.29," ", 230.3," ", 16.88," ", 224.53," ", 9999," ", 9999," ", 25.16," ", 25.16," ", 3.69," ", 4.03," ", 3.92," ", -1.0 "26/03 01:30:30 ",25," ", 1.38," ", 0.0," ", 20.08," ", 102.52," ", 94.67," ", 0.8848," ", 993.3," ", -0.4," ", 2.46," ", 9999," ", 0.862," ", -0.00160," ", 421.4," ", 80.29," ", 261.9," ", 15.14," ", 261.89," ", 9999," ", 9999," ", 25.16," ", 25.16," ", 3.23," ", 3.69," ", 3.53," ", -1.0 "26/03 02:00:30 ",25," ", 1.15," ", 0.0," ", 20.04," ", 102.44," ", 94.62," ", 0.7627," ", 993.3," ", -0.3," ", 2.45,"$", 9999," ", 0.846," ", -0.00156," ", 421.4," ", 79.75," ", 215.1," ", 12.30," ", 175.56," ", 9999," ", 9999," ", 25.16," ", 25.24," ", 3.15," ", 3.57," ", 3.42," ", -1.0 "26/03 02:30:30 ",25," ", 1.15," ", 0.0," ", 20.02," ", 102.44," ", 94.16," ", 0.7744," ", 992.6," ", -0.1," ", 2.45,"$", 9999," ", 0.826," ", -0.00148," ", 422.4," ", 80.20," ", 237.2," ", 17.14," ", 194.90," ", 9999," ", 9999," ", 25.16," ", 25.22," ", 3.07," ", 3.49," ", 3.38," ", -1.0 "26/03 03:00:30 ",25," ", 1.00," ", 0.0," ", 20.02," ", 102.40," ", 94.05," ", 0.8086," ", 993.3," ", -0.1," ", 2.45,"$", 9999," ", 0.839," ", -0.00164," ", 429.1," ", 80.11," ", 264.1," ", 12.19," ", 250.02," ", 9999," ", 9999," ", 25.16," ", 25.22," ", 2.88," ", 3.34," ", 3.19," ", -1.0 "26/03 03:30:30 ",25," ", 0.58," ", 0.0," ", 20.00," ", 102.36," ", 94.00,"$", 0.5205," ", 993.3," ", -0.7," ", 2.44,"$", 9999," ", 0.836," ", -0.00164," ", 424.4," ", 79.20," ", 235.0," ", 13.38," ", 200.09," ", 9999," ", 9999," ", 25.16," ", 25.24," ", 2.27," ", 3.11," ", 2.88," ", -1.5 "26/03 04:00:30 ",25," ", 1.33," ", 0.0," ", 19.98," ", 102.16," ", 94.00,"$", 0.9463," ", 993.3," ", -1.8," ", 2.42," ", 9999," ", 0.859," ", -0.00176," ", 433.2," ", 80.83," ", 201.3," ", 6.686," ", 162.81," ", 9999," ", 9999," ", 25.14," ", 25.16," ", 1.23," ", 2.46," ", 2.07," ", -2.6 "26/03 04:30:30 ",25," ", 0.79," ", 0.0," ", 19.95," ", 102.04," ", 95.18," ", 0.7734," ", 992.6," ", -1.8," ", 2.44,"$", 9999," ", 0.772," ", -0.00228," ", 442.9," ", 80.74," ", 244.8," ", 3.006," ", 215.12," ", 9999," ", 9999," ", 25.14," ", 25.04," ", 0.08," ", 1.61," ", 1.15," ", -2.6 "26/03 05:00:30 ",25," ", 1.54," ", 0.0," ", 19.90," ", 101.68," ", 95.74," ", 1.3194," ", 992.0," ", -2.0," ", 2.44," ", 9999," ", 0.721," ", 0.00012," ", 451.1," ", 80.56," ", 245.5," ", 0.4628," ", 230.68," ", 9999," ", 9999," ", 25.16," ", 24.68," ", -0.23," ", 0.92," ", 0.61," ", -2.0 "26/03 05:30:30 ",25," ", 1.67," ", 0.0," ", 19.82," ", 101.48," ", 97.18," ", 1.2881," ", 993.3," ", 1.8," ", 2.52,"$", 9999," ", 1.621," ", 0.14148," ", 446.0," ", 82.46," ", 244.4," ", 0.7258," ", 236.92," ", 9999," ", 9999," ", 25.04," ", 23.99," ", 0.04," ", 0.61," ", 0.42," ", 1.5 "26/03 06:00:30 ",25," ", 0.98," ", 0.0," ", 19.74," ", 101.48," ", 97.84," ", 0.6172," ", 993.3," ", 17.6," ", 3.13,"$", 9999," ", 7.487," ", 1.0221," ", 441.9," ", 80.47," ", 220.6," ", 3.006," ", 229.10," ", 9999," ", 9999," ", 25.14," ", 24.14," ", 0.58," ", 0.81," ", 0.61," ", 16.9 "26/03 06:30:30 ",25," ", 1.42," ", 0.0," ", 19.71," ", 101.40," ", 98.15," ", 0.9199," ", 992.6," ", 41.9," ", 3.93,"$", 9999," ", 19.49," ", 2.166," ", 432.6," ", 81.74," ", 177.3," ", 6.288," ", 288.70," ", 9999," ", 9999," ", 25.14," ", 24.32," ", 1.00," ", 0.81," ", 0.65," ", 41.5 "26/03 07:00:30 ",25," ", 0.77," ", 0.0," ", 19.68," ", 101.44,"%", 99.23,"$", 0.4694," ", 993.3," ", 79.1," ", 5.21," ", 9999," ", 48.40," ", 3.958," ", 426.0," ", 81.10," ", 207.9," ", 9.36," ", 191.65," ", 9999," ", 9999," ", 25.14," ", 24.42," ", 2.15," ", 1.11," ", 0.92," ", 77.8 "26/03 07:30:30 ",25," ", 1.04," ", 0.0," ", 19.68," ", 101.36,"%", 102.30," ", 0.5156," ", 993.3," ", 122.9," ", 6.63,"$", 9999," ", 96.21," ", 6.003," ", 421.4," ", 80.47," ", 199.0," ", 12.61," ", 141.54," ", 9999," ", 9999," ", 25.14," ", 24.58," ", 4.11," ", 1.54," ", 1.50," ", 121.9 "26/03 08:00:30 ",25," ", 0.60," ", 0.0," ", 19.68," ", 101.68,"%", 103.32," ", 0.3337," ", 992.6," ", 160.1," ", 7.94,"$", 9999," ", 159.4," ", 7.908," ", 423.4," ", 79.56," ", 96.5," ", 13.06," ", 50.46," ", 9999," ", 9999," ", 25.16," ", 24.65," ", 5.95," ", 2.07," ", 1.88," ", 158.7 "26/03 08:30:30 ",25," ", 0.50," ", 0.0," ", 19.73," ", 101.84,"%", 103.32,"$", 0.3136," ", 991.4," ", 235.6," ", 10.07,"$", 9999," ", 268.5," ", 11.14," ", 428.5," ", 80.83," ", 241.3," ", 13.42," ", 228.40," ", 9999," ", 9999," ", 25.19," ", 24.93," ", 9.37," ", 3.42," ", 3.30," ", 234.5 "26/03 09:00:30 ",25," ", 0.63," ", 0.0," ", 19.82," ", 102.36,"%", 103.32,"$", 0.2741," ", 992.0," ", 418," ", 14.55,"$", 9999," ", 498.3," ", 18.06," ", 424.4," ", 80.92," ", 86.4," ", 17.36," ", 107.43," ", 9999," ", 9999," ", 25.22," ", 25.19," ", 16.21," ", 6.37," ", 6.07," ", 418.8 "26/03 09:30:30 ",25," ", 0.35," ", 0.0," ", 19.93," ", 103.08,"%", 103.32,"$", 0.2169," ", 992.0," ", 311.8," ", 12.90,"$", 9999," ", 504.5," ", 15.56," ", 427.5," ", 80.47," ", 118.8," ", 15.86," ", 126.15," ", 9999," ", 9999," ", 25.19," ", 24.76," ", 16.67," ", 9.02," ", 8.06," ", 310.3 "26/03 10:00:30 ",25," ", 0.92," ", 0.0," ", 20.08," ", 104.16,"%", 94.11,"$", 0.4000," ", 990.1," ", 543," ", 19.38,"$", 9999," ", 865.7," ", 25.25," ", 412.7," ", 81.10," ", 83.2," ", 26.50," ", 297.32," ", 9999," ", 9999," ", 25.19," ", 24.35," ", 20.20," ", 10.64," ", 10.14," ", 543.2 "26/03 10:30:30 ",25," ", 2.23," ", 0.0," ", 20.26," ", 104.88," ", 74.65,"$", 1.3838," ", 991.4," ", 539," ", 19.01," ", 9999," ", 871.3," ", 24.19," ", 391.7," ", 81.56," ", 231.2," ", 58.56," ", 218.55," ", 9999," ", 9999," ", 25.19," ", 24.01," ", 21.77," ", 12.52," ", 12.25," ", 540.2 "26/03 11:00:30 ",25," ", 2.96," ", 0.0," ", 20.37," ", 105.12," ", 71.42," ", 1.7246," ", 990.1," ", 392," ", 16.90," ", 9999," ", 851.8," ", 21.18," ", 387.6," ", 80.65," ", 198.0," ", 67.6," ", 168.97," ", 9999," ", 9999," ", 25.16," ", 24.01," ", 18.09," ", 12.06," ", 11.90," ", 394.8 "26/03 11:30:30 ",25," ", 3.58," ", 0.0," ", 20.43," ", 105.20," ", 70.55," ", 2.1182," ", 990.7," ", 445," ", 18.38," ", 9999," ", 933," ", 23.14," ", 387.1," ", 79.84," ", 198.0," ", 67.8," ", 185.32," ", 9999," ", 9999," ", 25.09," ", 24.04," ", 17.78," ", 12.33," ", 12.25," ", 448.5 "26/03 12:00:30 ",25," ", 2.98," ", 0.0," ", 20.52," ", 105.28," ", 71.58," ", 1.5781," ", 990.1," ", 403," ", 17.30," ", 9999," ", 904," ", 21.71," ", 388.6," ", 80.02," ", 144.2," ", 60.85," ", 157.80," ", 9999," ", 9999," ", 25.22," ", 24.01," ", 17.78," ", 12.40," ", 12.06," ", 407.6 "26/03 12:30:30 ",25," ", 2.56," ", 0.0," ", 20.63," ", 105.12," ", 74.04," ", 1.4639," ", 990.1," ", 580," ", 21.94," ", 9999," ", 1103," ", 27.91," ", 390.1," ", 79.20," ", 172.1," ", 53.92," ", 160.70," ", 9999," ", 9999," ", 25.22," ", 24.04," ", 19.93," ", 12.40," ", 12.06," ", 581.6 "26/03 13:00:30 ",25," ", 2.58," ", 0.0," ", 20.75," ", 105.12," ", 73.22," ", 1.3633," ", 990.1," ", 423," ", 17.44," ", 9999," ", 852.4," ", 21.81," ", 390.1," ", 81.74," ", 143.9," ", 52.32," ", 142.15," ", 9999," ", 9999," ", 25.19," ", 24.04," ", 18.16," ", 11.94," ", 11.21," ", 426.5 "26/03 13:30:30 ",25," ", 2.00," ", 0.0," ", 20.87," ", 104.96," ", 73.93,"$", 0.9541," ", 989.4," ", 358.3," ", 15.11," ", 9999," ", 681.7," ", 18.39," ", 390.1," ", 82.37," ", 123.8," ", 54.06," ", 100.75," ", 9999," ", 9999," ", 25.22," ", 24.06," ", 17.17," ", 11.56," ", 11.10," ", 361.0 "26/03 14:00:30 ",25," ", 2.08," ", 0.0," ", 20.97," ", 105.44," ", 70.30," ", 0.9531," ", 988.8," ", 337.9," ", 13.87," ", 9999," ", 563.3," ", 16.61," ", 390.1," ", 82.64," ", 20.93," ", 55.68," ", 12.12," ", 9999," ", 9999," ", 25.19," ", 24.01," ", 18.24," ", 12.52," ", 11.94," ", 338.9 "26/03 14:30:30 ",25," ", 2.73," ", 0.0," ", 21.07," ", 105.44," ", 68.56,"$", 1.2588," ", 987.5," ", 353.9," ", 14.29," ", 9999," ", 532.4," ", 17.12," ", 389.6," ", 81.65," ", 152.0," ", 57.22," ", 123.96," ", 9999," ", 9999," ", 25.22," ", 24.01," ", 17.89," ", 12.71," ", 12.17," ", 356.4 "26/03 15:00:30 ",25," ", 2.21," ", 0.0," ", 21.14," ", 105.96," ", 61.70,"$", 1.1885," ", 987.5," ", 430," ", 14.96," ", 9999," ", 451.4," ", 17.55," ", 387.6," ", 82.19," ", 106.8," ", 66.0," ", 117.45," ", 9999," ", 9999," ", 25.16," ", 24.04," ", 21.12," ", 14.29," ", 13.67," ", 435.2 "26/03 15:30:30 ",25," ", 2.90," ", 0.0," ", 21.22," ", 105.68," ", 62.57," ", 1.6992," ", 987.5," ", 258.3," ", 11.05," ", 9999," ", 295.1," ", 12.35," ", 386.6," ", 82.01," ", 94.8," ", 67.5," ", 88.97," ", 9999," ", 9999," ", 25.19," ", 24.09," ", 16.74," ", 13.21," ", 12.71," ", 260.6 "26/03 16:00:30 ",25," ", 2.21," ", 0.0," ", 21.29," ", 105.72," ", 62.62," ", 1.0547," ", 986.9," ", 172.2," ", 8.69," ", 9999," ", 183.6," ", 9.052," ", 386.6," ", 81.01," ", 130.6," ", 67.2," ", 142.15," ", 9999," ", 9999," ", 25.16," ", 24.12," ", 15.25," ", 12.98," ", 12.52," ", 173.6 "26/03 16:30:30 ",25," ", 1.92," ", 0.0," ", 21.36," ", 105.92," ", 59.70,"$", 0.8760," ", 986.2," ", 197.6," ", 8.13," ", 9999," ", 114.5," ", 8.077," ", 386.6," ", 80.29," ", 73.4," ", 71.4," ", 115.08," ", 9999," ", 9999," ", 25.19," ", 24.12," ", 16.74," ", 13.40," ", 12.94," ", 199.2 "26/03 17:00:30 ",25," ", 2.08," ", 0.0," ", 21.44," ", 105.88," ", 59.19,"$", 0.9971," ", 986.9," ", 109.4," ", 5.86," ", 9999," ", 53.23," ", 4.803," ", 385.0," ", 80.11," ", 80.4," ", 73.9," ", 74.55," ", 9999," ", 9999," ", 25.27," ", 24.19," ", 14.55," ", 13.06," ", 12.56," ", 110.1 "26/03 17:30:30 ",25," ", 1.90," ", 0.0," ", 21.47," ", 105.68," ", 60.57,"$", 0.9346," ", 986.2," ", 57.2," ", 4.22," ", 9999," ", 20.19," ", 2.458," ", 386.6," ", 80.29," ", 112.2," ", 69.1," ", 111.38," ", 9999," ", 9999," ", 25.19," ", 24.17," ", 12.83," ", 12.40," ", 12.02," ", 57.3 "26/03 18:00:30 ",25," ", 1.06," ", 0.0," ", 21.47," ", 105.64," ", 61.70,"$", 0.4576," ", 986.2," ", 10.8," ", 3.05," ", 9999," ", 5.470," ", 0.7622," ", 387.1," ", 79.84," ", 99.2," ", 67.2," ", 113.32," ", 9999," ", 9999," ", 25.19," ", 24.19," ", 10.37," ", 11.60," ", 11.25," ", 10.2 "26/03 18:30:30 ",25," ", 1.08," ", 0.0," ", 21.43," ", 105.32," ", 64.36,"$", 0.4752," ", 985.0," ", -1.8," ", 2.55," ", 9999," ", 1.000," ", 0.06152," ", 390.7," ", 80.02," ", 93.0," ", 59.52," ", 102.68," ", 9999," ", 9999," ", 25.19," ", 24.06," ", 8.68," ", 10.75," ", 10.45," ", -2.6 "26/03 19:00:30 ",25," ", 0.73," ", 0.0," ", 21.36," ", 104.84," ", 70.35,"$", 0.3234," ", 985.0," ", -2.7," ", 2.48," ", 9999," ", 0.607," ", -0.00020," ", 400.9," ", 81.20," ", 48.65," ", 32.56," ", 15.13," ", 9999," ", 9999," ", 25.19," ", 24.06," ", 6.84," ", 9.18," ", 8.72," ", -3.6 "26/03 19:30:30 ",25," ", 0.96," ", 0.0," ", 21.25," ", 104.32," ", 76.75,"$", 0.3859," ", 983.7," ", -2.4," ", 2.44," ", 9999," ", 0.594," ", -0.00108," ", 409.1," ", 79.65," ", 83.8," ", 21.71," ", 40.16," ", 9999," ", 9999," ", 25.19," ", 24.14," ", 5.95," ", 7.99," ", 7.64," ", -2.6 "26/03 20:00:30 ",25," ", 1.04," ", 0.0," ", 21.16," ", 103.92," ", 81.20,"$", 0.3781," ", 983.7," ", -2.1," ", 2.43," ", 9999," ", 0.617," ", -0.00104," ", 411.1," ", 81.01," ", 37.42," ", 23.68," ", 19.12," ", 9999," ", 9999," ", 25.19," ", 24.29," ", 5.07," ", 7.07," ", 6.72," ", -2.6 "26/03 20:30:30 ",25," ", 0.71," ", 0.0," ", 21.08," ", 103.64," ", 83.61,"$", 0.3815," ", 983.0," ", -1.8," ", 2.39," ", 9999," ", 0.644," ", -0.00212," ", 416.3," ", 80.38," ", 76.7," ", 19.42," ", 34.48," ", 9999," ", 9999," ", 25.19," ", 24.27," ", 4.42," ", 6.37," ", 6.03," ", -2.6 "26/03 21:00:30 ",25," ", 1.35," ", 0.0," ", 21.01," ", 103.36," ", 86.02,"$", 0.6025," ", 983.0," ", -1.5," ", 2.39," ", 9999," ", 0.594," ", -0.00208," ", 415.7," ", 81.20," ", 74.2," ", 21.58," ", 19.63," ", 9999," ", 9999," ", 25.16," ", 24.22," ", 4.34," ", 5.88," ", 5.68," ", -2.0 "26/03 21:30:30 ",25," ", 1.54," ", 0.0," ", 20.97," ", 103.12," ", 88.58,"$", 0.6338," ", 983.0," ", -1.4," ", 2.39," ", 9999," ", 0.614," ", -0.00176," ", 417.3," ", 82.19," ", 75.4," ", 20.08," ", 24.95," ", 9999," ", 9999," ", 25.16," ", 23.96," ", 4.03," ", 5.22," ", 5.03," ", -1.5 "26/03 22:00:30 ",25," ", 1.42," ", 0.0," ", 20.90," ", 103.04," ", 90.88,"$", 0.6260," ", 983.0," ", -1.1," ", 2.40," ", 9999," ", 0.594," ", -0.00156," ", 416.3," ", 82.92," ", 66.0," ", 21.79," ", 26.85," ", 9999," ", 9999," ", 25.16," ", 23.86," ", 3.88," ", 5.11," ", 4.95," ", -1.5 "26/03 22:30:30 ",25," ", 0.77," ", 0.0," ", 20.82," ", 103.04," ", 90.52,"$", 0.4557," ", 983.0," ", -1.0," ", 2.39," ", 9999," ", 0.537," ", -0.00148," ", 427.0," ", 81.83," ", 49.20," ", 9.41," ", 13.48," ", 9999," ", 9999," ", 25.16," ", 23.91," ", 3.72," ", 5.03," ", 4.80," ", -1.5 "26/03 23:00:30 ",25," ", 0.85," ", 0.0," ", 20.73," ", 103.00," ", 90.37,"$", 0.4230," ", 981.8," ", -1.0," ", 2.37," ", 9999," ", 0.507," ", -0.00144," ", 427.0," ", 81.74," ", 206.7," ", 14.27," ", 187.43," ", 9999," ", 9999," ", 25.16," ", 23.86," ", 3.61," ", 5.03," ", 4.84," ", -1.5 "26/03 23:30:30 ",25," ", 0.63," ", 0.0," ", 20.65," ", 102.96," ", 89.19,"$", 0.3541," ", 981.8," ", -1.3," ", 2.38," ", 9999," ", 0.483," ", -0.00140," ", 438.3," ", 81.65," ", 71.2," ", 7.624," ", 64.62," ", 9999," ", 9999," ", 25.16," ", 23.86," ", 3.23," ", 4.80," ", 4.38," ", -2.0 "27/03 00:00:30 ",25," ", 1.19," ", 0.0," ", 20.58," ", 103.36," ", 86.78,"$", 0.4796," ", 981.1," ", -0.4," ", 2.38," ", 9999," ", 0.480," ", -0.00112," ", 413.2," ", 83.46," ", 272.8," ", 37.12," ", 234.73," ", 9999," ", 9999," ", 25.16," ", 23.88," ", 4.88," ", 6.41," ", 6.41," ", -0.5 "27/03 00:30:30 ",25," ", 1.15," ", 0.0," ", 20.57," ", 103.48," ", 82.69,"$", 0.5205," ", 980.5," ", -0.3," ", 2.38," ", 9999," ", 0.466," ", -0.00128," ", 420.4," ", 83.10," ", 38.81," ", 27.54," ", 10.30," ", 9999," ", 9999," ", 25.16," ", 23.42," ", 5.61," ", 6.57," ", 6.30," ", -1.0 "27/03 01:00:30 ",25," ", 0.94," ", 0.0," ", 20.60," ", 103.68," ", 80.69,"$", 0.4528," ", 981.1," ", -0.8," ", 2.38," ", 9999," ", 0.523," ", -0.00112," ", 418.3," ", 80.38," ", 76.3," ", 31.65," ", 16.20," ", 9999," ", 9999," ", 25.19," ", 23.32," ", 5.80," ", 6.99," ", 6.68," ", -1.5 "27/03 01:30:30 ",25," ", 1.04," ", 0.0," ", 20.59," ", 103.52," ", 83.56,"$", 0.5088," ", 980.5," ", -1.1," ", 2.40," ", 9999," ", 0.493," ", -0.00080," ", 422.4," ", 83.28," ", 63.14," ", 29.89," ", 36.66," ", 9999," ", 9999," ", 25.16," ", 23.88," ", 4.76," ", 6.41," ", 6.18," ", -1.5 "27/03 02:00:30 ",25," ", 2.02," ", 0.0," ", 20.61," ", 104.08," ", 75.21,"$", 0.9385," ", 979.2," ", -0.6," ", 2.43," ", 9999," ", 0.433," ", -0.00100," ", 398.3," ", 83.28," ", 50.44," ", 57.71," ", 36.78," ", 9999," ", 9999," ", 25.19," ", 23.96," ", 7.14," ", 8.29," ", 8.26," ", -0.5 "27/03 02:30:30 ",25," ", 1.67," ", 0.0," ", 20.65," ", 104.32," ", 71.48,"$", 0.7822," ", 977.9," ", -0.1," ", 2.43," ", 9999," ", 0.490," ", -0.00096," ", 396.8," ", 81.83," ", 32.58," ", 60.10,"$", 0.0015," ", 9999," ", 9999," ", 25.19," ", 23.81," ", 8.14," ", 8.95," ", 8.83," ", -0.5 "27/03 03:00:30 ",25," ", 1.83," ", 0.0," ", 20.66," ", 104.48," ", 70.45,"$", 0.7901," ", 977.9," ", -0.3," ", 2.47," ", 9999," ", 0.436," ", -0.00052," ", 396.3," ", 82.74," ", 89.8," ", 60.58," ", 36.92," ", 9999," ", 9999," ", 25.19," ", 22.78," ", 8.53," ", 9.22," ", 9.14," ", -0.5 "27/03 03:30:30 ",25," ", 1.31," ", 0.2," ", 20.64," ", 104.40," ", 72.09," ", 0.8838," ", 979.2," ", -1.3," ", 2.45," ", 9999," ", 0.406," ", -0.00068," ", 401.9," ", 84.00," ", 309.8," ", 52.30," ", 268.84," ", 9999," ", 9999," ", 25.19," ", 22.68," ", 7.87," ", 8.76," ", 8.60," ", -1.5 "27/03 04:00:30 ",25," ", 1.08," ", 0.0," ", 20.60," ", 103.88," ", 83.51," ", 0.7715," ", 979.2," ", -1.1," ", 2.43," ", 9999," ", 0.477," ", -0.00160," ", 409.6," ", 83.82," ", 293.0," ", 41.12," ", 249.23," ", 9999," ", 9999," ", 25.16," ", 22.40," ", 6.11," ", 7.18," ", 7.33," ", -1.5 "27/03 04:30:30 ",25," ", 1.00," ", 0.0," ", 20.59," ", 104.08," ", 83.56,"$", 0.7276," ", 979.2," ", -0.6," ", 2.42," ", 9999," ", 0.537," ", -0.00088," ", 409.1," ", 83.37," ", 280.7," ", 41.52," ", 253.10," ", 9999," ", 9999," ", 25.19," ", 22.94," ", 6.72," ", 7.60," ", 7.76," ", -1.0 "27/03 05:00:30 ",25," ", 2.77," ", 0.2," ", 20.58," ", 104.04," ", 82.12," ", 1.8203," ", 979.8," ", -0.7," ", 2.43," ", 9999," ", 0.430," ", -0.00080," ", 404.0," ", 82.28," ", 238.7," ", 46.40," ", 230.77," ", 9999," ", 9999," ", 25.16," ", 23.09," ", 7.18," ", 7.76," ", 7.91," ", -1.5 "27/03 05:30:30 ",25," ", 5.31," ", 0.4," ", 20.48," ", 104.00," ", 85.50,"$", 3.2159," ", 981.1," ", -0.8," ", 2.45," ", 9999," ", 0.735," ", 0.03972," ", 395.3," ", 83.55," ", 237.1," ", 60.45," ", 221.89," ", 9999," ", 9999," ", 25.16," ", 23.81," ", 6.45," ", 7.30," ", 7.37," ", -0.5 "27/03 06:00:30 ",25," ", 4.50," ", 0.0," ", 20.25," ", 103.84," ", 84.17,"$", 2.5518," ", 981.8," ", 1.4," ", 2.59," ", 9999," ", 2.362," ", 0.2650," ", 390.1," ", 83.28," ", 251.0," ", 76.5," ", 240.53," ", 9999," ", 9999," ", 25.16," ", 24.42," ", 5.88," ", 6.60," ", 6.80," ", 1.5 "27/03 06:30:30 ",25," ", 3.54," ", 0.2," ", 20.05," ", 103.56," ", 85.20," ", 2.1368," ", 981.1," ", 9.4," ", 2.91," ", 9999," ", 7.067," ", 0.7533," ", 388.6," ", 84.91," ", 244.8," ", 85.9," ", 230.07," ", 9999," ", 9999," ", 25.16," ", 24.68," ", 5.34," ", 6.07," ", 6.22," ", 9.7 "27/03 07:00:30 ",25," ", 2.73," ", 0.0," ", 19.95," ", 103.36," ", 87.71," ", 1.6983," ", 983.0," ", 21.4," ", 3.38," ", 9999," ", 19.25," ", 1.485," ", 389.6," ", 84.91," ", 245.5," ", 82.8," ", 210.64," ", 9999," ", 9999," ", 25.16," ", 24.68," ", 5.30," ", 5.95," ", 5.99," ", 21.5 "27/03 07:30:30 ",25," ", 3.71," ", 0.0," ", 19.93," ", 103.40," ", 87.50,"$", 2.1065," ", 983.0," ", 51.8," ", 4.51," ", 9999," ", 48.30," ", 3.131," ", 389.6," ", 84.09," ", 212.3," ", 80.3," ", 200.70," ", 9999," ", 9999," ", 25.16," ", 24.73," ", 6.30," ", 6.18," ", 6.30," ", 51.7 "27/03 08:00:30 ",25," ", 5.69," ", 0.0," ", 19.84," ", 103.48," ", 84.53,"$", 3.0401," ", 984.3," ", 71.0," ", 5.40," ", 9999," ", 84.56," ", 4.390," ", 388.1," ", 81.47," ", 228.4," ", 82.6," ", 205.19," ", 9999," ", 9999," ", 25.16," ", 24.73," ", 6.99," ", 6.53," ", 6.57," ", 71.2 "27/03 08:30:30 ",25," ", 4.81," ", 0.0," ", 19.69," ", 103.48," ", 83.71,"$", 2.7510," ", 984.3," ", 73.7," ", 5.55," ", 9999," ", 104.13," ", 4.598," ", 388.1," ", 81.29," ", 217.7," ", 82.8," ", 189.01," ", 9999," ", 9999," ", 25.16," ", 24.73," ", 7.22," ", 6.72," ", 6.64," ", 74.2 "27/03 09:00:30 ",25," ", 5.08," ", 0.0," ", 19.61," ", 103.56," ", 82.23,"$", 2.9737," ", 985.6," ", 100.1," ", 6.50," ", 9999," ", 154.6," ", 5.996," ", 388.1," ", 81.47," ", 226.1," ", 80.1," ", 207.74," ", 9999," ", 9999," ", 25.16," ", 24.73," ", 7.91," ", 7.07," ", 6.95," ", 100.9 "27/03 09:30:30 ",25," ", 6.02," ", 0.2," ", 19.53," ", 103.44," ", 82.94,"$", 3.1143," ", 985.6," ", 113.9," ", 7.33," ", 9999," ", 210.0," ", 7.250," ", 388.1," ", 80.29," ", 207.9," ", 79.6," ", 173.27," ", 9999," ", 9999," ", 25.16," ", 24.73," ", 6.72," ", 6.49," ", 6.49," ", 114.7 "27/03 10:00:30 ",25," ", 3.67," ", 0.0," ", 19.44," ", 103.56," ", 82.18,"$", 2.0323," ", 985.0," ", 167.9," ", 8.81," ", 9999," ", 305.6," ", 9.475," ", 388.1," ", 80.38," ", 212.3," ", 76.5," ", 194.02," ", 9999," ", 9999," ", 25.16," ", 24.81," ", 9.18," ", 7.41," ", 7.30," ", 169.0 "27/03 10:30:30 ",25," ", 5.38," ", 0.0," ", 19.47," ", 103.88," ", 75.52,"$", 3.0010," ", 985.6," ", 412," ", 16.63," ", 9999," ", 703.4," ", 20.60," ", 387.6," ", 81.56," ", 213.2," ", 77.2," ", 201.05," ", 9999," ", 9999," ", 25.19," ", 24.45," ", 12.25," ", 8.37," ", 8.37," ", 413.2 "27/03 11:00:30 ",25," ", 6.73," ", 0.0," ", 19.42," ", 104.04," ", 67.58,"$", 3.6104," ", 985.0," ", 495," ", 17.88," ", 9999," ", 736.4," ", 22.18," ", 386.6," ", 80.29," ", 184.6," ", 77.6," ", 177.76," ", 9999," ", 9999," ", 25.19," ", 23.81," ", 13.67," ", 9.41," ", 9.41," ", 497.7 "27/03 11:30:30 ",25," ", 6.67," ", 0.0," ", 19.38," ", 104.28," ", 64.72,"$", 3.3604," ", 985.6," ", 263.5," ", 12.58," ", 9999," ", 554.7," ", 14.91," ", 386.0," ", 80.11," ", 219.8," ", 76.2," ", 192.70," ", 9999," ", 9999," ", 25.19," ", 24.17," ", 11.94," ", 9.49," ", 9.45," ", 265.2 "27/03 12:00:30 ",25," ", 5.88," ", 0.0," ", 19.37," ", 104.40," ", 62.92,"$", 3.0557," ", 985.6," ", 348.1," ", 15.46," ", 9999," ", 694.6," ", 19.05," ", 385.5," ", 80.83," ", 229.5," ", 76.8," ", 186.55," ", 9999," ", 9999," ", 25.19," ", 23.99," ", 13.75," ", 10.10," ", 10.02," ", 351.2 "27/03 12:30:30 ",25," ", 6.00," ", 0.0," ", 19.41," ", 104.60," ", 60.88,"$", 2.8838," ", 984.3," ", 544," ", 20.15," ", 9999," ", 872.6," ", 25.13," ", 385.0," ", 79.84," ", 213.3," ", 76.7," ", 181.71," ", 9999," ", 9999," ", 25.22," ", 23.88," ", 15.32," ", 10.87," ", 10.79," ", 541.7 "27/03 13:00:30 ",25," ", 7.02," ", 0.0," ", 19.50," ", 104.84," ", 55.96,"$", 3.6378," ", 986.2," ", 354.7," ", 15.25," ", 9999," ", 650.5," ", 18.53," ", 385.0," ", 80.11," ", 219.2," ", 76.3," ", 203.87," ", 9999," ", 9999," ", 25.22," ", 23.91," ", 15.09," ", 11.44," ", 11.37," ", 357.9 "27/03 13:30:30 ",25," ", 6.29," ", 0.0," ", 19.56," ", 104.96," ", 55.24,"$", 3.1651," ", 985.6," ", 396," ", 15.99," ", 9999," ", 620.2," ", 19.42," ", 385.0," ", 81.01," ", 208.4," ", 75.8," ", 198.15," ", 9999," ", 9999," ", 25.22," ", 23.91," ", 15.09," ", 11.60," ", 11.52," ", 400.9 "27/03 14:00:30 ",25," ", 5.63," ", 0.6," ", 19.59," ", 104.44," ", 67.53,"$", 3.0479," ", 985.0," ", 148.5," ", 8.64," ", 9999," ", 266.5," ", 8.988," ", 385.5," ", 80.92," ", 225.1," ", 74.1," ", 200.09," ", 9999," ", 9999," ", 25.16," ", 23.81," ", 8.76," ", 7.99," ", 8.53," ", 150.0 "27/03 14:30:30 ",25," ", 3.13," ", 0.0," ", 19.61," ", 104.32," ", 73.16,"$", 1.9229," ", 985.6," ", 534," ", 19.56," ", 9999," ", 606.3," ", 23.67," ", 384.5," ", 82.37," ", 244.0," ", 72.7," ", 212.92," ", 9999," ", 9999," ", 25.22," ", 23.76," ", 16.82," ", 7.60," ", 9.52," ", 539.6 "27/03 15:00:30 ",25," ", 4.25," ", 0.0," ", 19.78," ", 105.04," ", 65.13," ", 2.4258," ", 983.0," ", 492," ", 17.43," ", 9999," ", 451.9," ", 20.64," ", 384.0," ", 80.74," ", 181.4," ", 72.7," ", 200.53," ", 9999," ", 9999," ", 25.22," ", 24.81," ", 18.85," ", 9.10," ", 11.41," ", 499.7 "27/03 15:30:30 ",25," ", 3.81," ", 0.0," ", 19.96," ", 105.08," ", 60.67,"$", 1.8838," ", 985.0," ", 200.0," ", 10.27," ", 9999," ", 227.4," ", 11.30," ", 384.0," ", 81.56," ", 246.6," ", 72.3," ", 225.85," ", 9999," ", 9999," ", 25.19," ", 25.01," ", 14.40," ", 9.37," ", 11.25," ", 202.2 "27/03 16:00:30 ",25," ", 4.13," ", 0.0," ", 20.06," ", 105.20," ", 55.86," ", 2.1514," ", 984.3," ", 250.7," ", 9.26," ", 9999," ", 134.9," ", 9.564," ", 384.5," ", 81.47," ", 195.3," ", 70.9," ", 181.80," ", 9999," ", 9999," ", 25.22," ", 24.99," ", 15.32," ", 10.56," ", 11.83," ", 253.4 "27/03 16:30:30 ",25," ", 5.83," ", 0.0," ", 20.14," ", 105.12," ", 54.17,"$", 2.9307," ", 984.3," ", 180.2," ", 7.92," ", 9999," ", 91.65," ", 7.700," ", 384.5," ", 80.38," ", 211.1," ", 73.2," ", 180.84," ", 9999," ", 9999," ", 25.19," ", 25.06," ", 13.94," ", 11.52," ", 11.41," ", 183.3 "27/03 17:00:30 ",25," ", 4.02," ", 0.0," ", 20.16," ", 105.04," ", 56.22," ", 2.2862," ", 983.0," ", 136.3," ", 6.18," ", 9999," ", 47.68," ", 5.243," ", 385.0," ", 80.83," ", 218.9," ", 71.7," ", 186.81," ", 9999," ", 9999," ", 25.19," ", 25.06," ", 14.52," ", 11.52," ", 10.94," ", 139.3 "27/03 17:30:30 ",25," ", 2.38," ", 0.0," ", 20.22," ", 104.60," ", 64.05," ", 1.5332," ", 984.3," ", 36.3," ", 4.15," ", 9999," ", 16.97," ", 2.442," ", 385.0," ", 80.29," ", 224.0," ", 70.0," ", 212.40," ", 9999," ", 9999," ", 25.19," ", 25.06," ", 9.79," ", 9.98," ", 9.60," ", 36.9 "27/03 18:00:30 ",25," ", 1.33," ", 0.0," ", 20.27," ", 104.56," ", 68.35,"$", 0.7002," ", 984.3," ", 11.7," ", 3.10," ", 9999," ", 5.124," ", 0.9056," ", 385.5," ", 80.20," ", 136.1," ", 66.2," ", 121.76," ", 9999," ", 9999," ", 25.19," ", 25.14," ", 7.64," ", 8.99," ", 8.60," ", 11.3 "27/03 18:30:30 ",25," ", 0.98," ", 0.0," ", 20.30," ", 104.32," ", 69.17,"$", 0.3600," ", 983.7," ", -1.0," ", 2.50," ", 9999," ", 0.799," ", 0.07552," ", 388.1," ", 79.93," ", 130.6," ", 59.47," ", 108.04," ", 9999," ", 9999," ", 25.19," ", 25.16," ", 6.76," ", 8.49," ", 8.26," ", -1.5 "27/03 19:00:30 ",25," ", 1.52," ", 0.0," ", 20.32," ", 104.28," ", 68.15,"$", 0.5283," ", 985.0," ", -0.8," ", 2.44," ", 9999," ", 0.362," ", -0.00044," ", 389.6," ", 80.92," ", 104.5," ", 55.94," ", 112.35," ", 9999," ", 9999," ", 25.19," ", 25.16," ", 7.45," ", 8.49," ", 8.37," ", -1.0 "27/03 19:30:30 ",25," ", 0.96," ", 0.0," ", 20.33," ", 104.20," ", 67.64,"$", 0.3610," ", 984.3," ", -1.0," ", 2.42," ", 9999," ", 0.379," ", -0.00080," ", 390.7," ", 80.02," ", 97.0," ", 52.05," ", 102.24," ", 9999," ", 9999," ", 25.19," ", 25.16," ", 7.22," ", 8.45," ", 8.26," ", -1.5 "27/03 20:00:30 ",25," ", 0.96," ", 0.0," ", 20.36," ", 104.16," ", 66.71,"$", 0.4450," ", 984.3," ", -1.3," ", 2.41," ", 9999," ", 0.510," ", -0.00092," ", 389.6," ", 81.56," ", 177.8," ", 57.31," ", 156.84," ", 9999," ", 9999," ", 25.19," ", 25.19," ", 6.87," ", 8.37," ", 8.14," ", -2.0 "27/03 20:30:30 ",25," ", 0.96," ", 0.0," ", 20.36," ", 104.16," ", 66.82,"$", 0.3795," ", 984.3," ", -2.1," ", 2.42," ", 9999," ", 0.416," ", -0.00112," ", 390.1," ", 79.93," ", 75.4," ", 55.50," ", 94.77," ", 9999," ", 9999," ", 25.19," ", 25.16," ", 5.84," ", 7.95," ", 7.60," ", -2.6 "27/03 21:00:30 ",25," ", 1.60," ", 0.0," ", 20.33," ", 104.00," ", 69.12,"$", 0.7041," ", 984.3," ", -2.1," ", 2.41," ", 9999," ", 0.396," ", -0.00164," ", 388.6," ", 80.38," ", 209.6," ", 58.99," ", 172.84," ", 9999," ", 9999," ", 25.16," ", 25.06," ", 5.76," ", 7.60," ", 7.37," ", -2.6 "27/03 21:30:30 ",25," ", 1.35," ", 0.0," ", 20.30," ", 103.88," ", 70.86,"$", 0.5322," ", 984.3," ", -2.0," ", 2.41," ", 9999," ", 0.369," ", -0.00136," ", 389.6," ", 79.38," ", 167.9," ", 56.94," ", 148.22," ", 9999," ", 9999," ", 25.16," ", 25.01," ", 5.34," ", 7.26," ", 6.99," ", -2.6 "27/03 22:00:30 ",25," ", 1.08," ", 0.0," ", 20.27," ", 103.76," ", 73.68,"$", 0.4884," ", 983.0," ", -2.0," ", 2.40," ", 9999," ", 0.393," ", -0.00136," ", 389.1," ", 80.74," ", 110.1," ", 56.30," ", 100.04," ", 9999," ", 9999," ", 25.16," ", 25.01," ", 4.80," ", 6.84," ", 6.49," ", -2.6 "27/03 22:30:30 ",25," ", 1.17," ", 0.0," ", 20.24," ", 103.52," ", 76.54,"$", 0.5518," ", 983.7," ", -2.0," ", 2.39," ", 9999," ", 0.356," ", -0.00152," ", 389.6," ", 80.11," ", 100.0," ", 55.47," ", 98.90," ", 9999," ", 9999," ", 25.16," ", 25.04," ", 4.45," ", 6.41," ", 6.18," ", -2.6 "27/03 23:00:30 ",25," ", 1.10," ", 0.0," ", 20.24," ", 103.52," ", 77.93,"$", 0.4928," ", 983.0," ", -2.0," ", 2.39," ", 9999," ", 0.349," ", -0.00112," ", 388.6," ", 81.83," ", 210.2," ", 57.31," ", 203.34," ", 9999," ", 9999," ", 25.16," ", 24.45," ", 4.38," ", 6.26," ", 6.03," ", -2.0 "27/03 23:30:30 ",25," ", 0.85," ", 0.0," ", 20.23," ", 103.44," ", 79.16,"$", 0.5088," ", 983.0," ", -1.8," ", 2.38," ", 9999," ", 0.379," ", -0.00148," ", 389.1," ", 80.83," ", 207.3," ", 56.16," ", 178.37," ", 9999," ", 9999," ", 25.16," ", 24.37," ", 3.84," ", 5.91," ", 5.49," ", -2.0 "28/03 00:00:30 ",25," ", 0.98," ", 0.0," ", 20.21," ", 103.36," ", 78.85,"$", 0.5322," ", 983.0," ", -1.7," ", 2.37," ", 9999," ", 0.359," ", -0.00164," ", 388.6," ", 81.83," ", 282.3," ", 58.38," ", 234.11," ", 9999," ", 9999," ", 25.16," ", 24.37," ", 3.88," ", 5.91," ", 5.41," ", -2.0 "28/03 00:30:30 ",25," ", 0.79," ", 0.0," ", 20.19," ", 103.44," ", 78.28,"$", 0.5049," ", 981.8," ", -1.7," ", 2.39," ", 9999," ", 0.356," ", -0.00112," ", 388.1," ", 83.46," ", 55.10," ", 59.71," ", 3.725," ", 9999," ", 9999," ", 25.16," ", 24.40," ", 3.80," ", 5.84," ", 5.34," ", -2.0 "28/03 01:00:30 ",25," ", 0.85," ", 0.0," ", 20.16," ", 103.28," ", 79.36,"$", 0.2916," ", 981.1," ", -1.4," ", 2.37," ", 9999," ", 0.366," ", -0.00164," ", 389.1," ", 80.02," ", 99.7," ", 58.85," ", 44.60," ", 9999," ", 9999," ", 25.16," ", 24.35," ", 3.84," ", 5.64," ", 5.38," ", -2.0 "28/03 01:30:30 ",25," ", 1.21," ", 0.0," ", 20.13," ", 103.24," ", 79.16,"$", 0.4703," ", 981.8," ", -1.0," ", 2.37," ", 9999," ", 0.342," ", -0.00132," ", 388.6," ", 82.64," ", 140.4," ", 60.74," ", 118.15," ", 9999," ", 9999," ", 25.16," ", 24.37," ", 4.45," ", 5.84," ", 5.64," ", -1.5 "28/03 02:00:30 ",25," ", 0.92," ", 0.0," ", 20.12," ", 103.32," ", 77.62,"$", 0.4088," ", 981.1," ", -1.5," ", 2.37," ", 9999," ", 0.336," ", -0.00108," ", 389.6," ", 83.19," ", 126.6," ", 60.70," ", 112.44," ", 9999," ", 9999," ", 25.16," ", 24.37," ", 4.19," ", 5.80," ", 5.53," ", -2.0 "28/03 02:30:30 ",25," ", 0.92," ", 0.0," ", 20.12," ", 103.28," ", 77.52,"$", 0.3771," ", 980.5," ", -1.4," ", 2.38," ", 9999," ", 0.393," ", -0.00128," ", 389.6," ", 80.29," ", 179.7," ", 61.47," ", 185.32," ", 9999," ", 9999," ", 25.16," ", 24.37," ", 4.11," ", 5.64," ", 5.41," ", -2.0 "28/03 03:00:30 ",25," ", 1.21," ", 0.0," ", 20.12," ", 103.24," ", 75.88,"$", 0.5166," ", 979.2," ", -1.4," ", 2.36," ", 9999," ", 0.362," ", -0.00164," ", 390.1," ", 79.75," ", 120.0," ", 62.26," ", 124.66," ", 9999," ", 9999," ", 25.16," ", 24.37," ", 4.07," ", 5.72," ", 5.53," ", -2.0 "28/03 03:30:30 ",25," ", 1.58," ", 0.0," ", 20.12," ", 103.20," ", 75.62,"$", 0.7354," ", 977.9," ", -1.4," ", 2.36," ", 9999," ", 0.356," ", -0.00168," ", 390.7," ", 82.28," ", 82.9," ", 61.62," ", 78.24," ", 9999," ", 9999," ", 25.16," ", 24.22," ", 4.22," ", 5.64," ", 5.45," ", -1.5 "28/03 04:00:30 ",25," ", 1.25," ", 0.0," ", 20.12," ", 103.36," ", 74.24,"$", 0.6377," ", 978.6," ", -0.3," ", 2.38," ", 9999," ", 0.372," ", -0.00144," ", 389.6," ", 82.19," ", 260.7," ", 64.96," ", 243.16," ", 9999," ", 9999," ", 25.16," ", 23.50," ", 5.34," ", 6.18," ", 6.07," ", -0.5 "28/03 04:30:30 ",25," ", 1.08," ", 0.0," ", 20.09," ", 103.48," ", 71.27,"$", 0.5205," ", 977.3," ", -0.6," ", 2.37," ", 9999," ", 0.389," ", -0.00156," ", 390.7," ", 81.29," ", 59.43," ", 62.30," ", 92.13," ", 9999," ", 9999," ", 25.19," ", 23.86," ", 5.61," ", 6.53," ", 6.41," ", -1.0 "28/03 05:00:30 ",25," ", 1.25," ", 0.0," ", 20.06," ", 103.52," ", 70.45,"$", 0.6338," ", 977.3," ", -0.4," ", 2.38," ", 9999," ", 0.379," ", 0.00112," ", 391.2," ", 82.92," ", 77.2," ", 63.47," ", 158.33," ", 9999," ", 9999," ", 25.16," ", 24.01," ", 5.84," ", 6.72," ", 6.57," ", -1.0 "28/03 05:30:30 ",25," ", 1.15," ", 0.0," ", 20.06," ", 103.60," ", 69.99,"$", 0.6494," ", 977.9," ", 0.6," ", 2.46," ", 9999," ", 0.903," ", 0.08496," ", 390.7," ", 82.83," ", 95.7," ", 64.06," ", 109.71," ", 9999," ", 9999," ", 25.16," ", 23.60," ", 5.91," ", 6.80," ", 6.57," ", 0.0 "28/03 06:00:30 ",25," ", 2.29," ", 0.0," ", 20.07," ", 103.64," ", 69.07,"$", 1.1924," ", 977.3," ", 3.8," ", 2.65," ", 9999," ", 2.728," ", 0.3629," ", 392.2," ", 80.11," ", 193.1," ", 61.10," ", 171.78," ", 9999," ", 9999," ", 25.16," ", 23.37," ", 6.07," ", 6.84," ", 6.72," ", 3.6 "28/03 06:30:30 ",25," ", 2.92," ", 0.4," ", 20.04," ", 103.36," ", 76.34,"$", 1.7276," ", 976.6," ", 9.1," ", 2.94," ", 9999," ", 7.936," ", 0.8669," ", 390.7," ", 82.46," ", 196.4," ", 63.94," ", 172.66," ", 9999," ", 9999," ", 25.14," ", 23.45," ", 4.45," ", 5.64," ", 5.64," ", 9.7 "28/03 07:00:30 ",25," ", 2.38," ", 0.4," ", 19.99," ", 103.24," ", 81.10," ", 1.3545," ", 976.6," ", 19.1," ", 3.29," ", 9999," ", 15.46," ", 1.382," ", 390.1," ", 82.37," ", 267.3," ", 64.06," ", 214.59," ", 9999," ", 9999," ", 25.14," ", 22.32," ", 4.49," ", 5.38," ", 5.49," ", 19.5 "28/03 07:30:30 ",25," ", 2.15," ", 0.6," ", 19.99," ", 103.12," ", 85.15,"$", 0.9893," ", 975.4," ", 26.4," ", 3.70," ", 9999," ", 30.52," ", 1.989," ", 392.2," ", 83.91," ", 86.8," ", 60.18," ", 78.33," ", 9999," ", 9999," ", 25.14," ", 22.48," ", 4.49," ", 4.95," ", 5.07," ", 26.6 "28/03 08:00:30 ",25," ", 1.98," ", 0.0," ", 20.00," ", 103.08," ", 87.71," ", 1.0088," ", 975.4," ", 36.4," ", 4.25," ", 9999," ", 57.58," ", 2.849," ", 390.1," ", 83.19," ", 145.1," ", 63.31," ", 136.97," ", 9999," ", 9999," ", 25.14," ", 22.63," ", 4.95," ", 5.18," ", 5.26," ", 36.4 "28/03 08:30:30 ",25," ", 2.08," ", 0.0," ", 20.01," ", 103.36," ", 88.22,"$", 1.3291," ", 975.4," ", 164.7," ", 9.08," ", 9999," ", 231.9," ", 9.938," ", 389.6," ", 82.19," ", 229.4," ", 63.58," ", 165.54," ", 9999," ", 9999," ", 25.16," ", 22.58," ", 7.37," ", 6.07," ", 6.34," ", 164.9 "28/03 09:00:30 ",25," ", 4.13," ", 0.0," ", 20.03," ", 103.68," ", 84.89,"$", 2.3057," ", 974.7," ", 139.4," ", 8.18," ", 9999," ", 220.1," ", 8.568," ", 388.6," ", 81.29," ", 105.1," ", 63.76," ", 173.19," ", 9999," ", 9999," ", 25.16," ", 22.89," ", 8.33," ", 6.99," ", 7.22," ", 139.8 "28/03 09:30:30 ",25," ", 4.46," ", 0.2," ", 20.03," ", 103.64," ", 86.37,"$", 2.4346," ", 974.7," ", 129.5," ", 7.98," ", 9999," ", 243.5," ", 8.402," ", 388.6," ", 82.64," ", 185.9," ", 62.48," ", 165.19," ", 9999," ", 9999," ", 25.16," ", 22.89," ", 7.07," ", 6.91," ", 7.03," ", 130.0 "28/03 10:00:30 ",25," ", 4.54," ", 0.0," ", 20.03," ", 103.84," ", 85.71,"$", 2.5948," ", 974.7," ", 127.6," ", 7.71," ", 9999," ", 246.6," ", 7.977," ", 388.6," ", 83.55," ", 186.7," ", 62.10," ", 169.93," ", 9999," ", 9999," ", 25.16," ", 23.04," ", 7.83," ", 7.37," ", 7.53," ", 128.0 "28/03 10:30:30 ",25," ", 4.63," ", 0.0," ", 20.04," ", 103.92," ", 84.89,"$", 2.6690," ", 974.7," ", 104.5," ", 6.97," ", 9999," ", 224.6," ", 6.817," ", 388.1," ", 85.64," ", 80.8," ", 62.38," ", 150.95," ", 9999," ", 9999," ", 25.16," ", 23.22," ", 7.53," ", 7.68," ", 7.80," ", 105.0 "28/03 11:00:30 ",25," ", 4.21," ", 0.2," ", 20.06," ", 104.04," ", 86.27,"$", 2.7198," ", 973.4," ", 85.7," ", 6.33," ", 9999," ", 202.1," ", 5.924," ", 387.6," ", 85.18," ", 197.5," ", 62.72," ", 169.14," ", 9999," ", 9999," ", 25.16," ", 23.32," ", 7.41," ", 7.76," ", 7.87," ", 86.0 "28/03 11:30:30 ",25," ", 4.27," ", 0.4," ", 20.12," ", 104.08," ", 87.96,"$", 2.3995," ", 972.8," ", 104.1," ", 7.19," ", 9999," ", 249.8," ", 7.209," ", 386.6," ", 85.54," ", 227.2," ", 63.38," ", 190.15," ", 9999," ", 9999," ", 25.16," ", 23.27," ", 7.64," ", 7.80," ", 7.87," ", 105.0 "28/03 12:00:30 ",25," ", 4.13," ", 0.0," ", 20.16," ", 104.24," ", 86.27,"$", 2.3057," ", 973.4," ", 156.4," ", 9.07,"$", 9999," ", 354.4," ", 9.938," ", 386.6," ", 86.27," ", 165.4," ", 63.97," ", 159.03," ", 9999," ", 9999," ", 25.16," ", 23.40," ", 8.60," ", 7.87," ", 8.37," ", 157.2 "28/03 12:30:30 ",25," ", 7.73," ", 1.6," ", 20.18," ", 104.16," ", 82.07," ", 4.399," ", 974.1," ", 73.3," ", 5.87," ", 9999," ", 168.6," ", 5.146," ", 386.0," ", 86.00," ", 223.8," ", 71.2," ", 200.62," ", 9999," ", 9999," ", 25.16," ", 23.37," ", 7.37," ", 6.91," ", 7.56," ", 74.2 "28/03 13:00:30 ",25," ", 6.00," ", 0.6," ", 19.98," ", 103.76," ", 83.71,"$", 3.0674," ", 974.1," ", 150.9," ", 8.75," ", 9999," ", 298.3," ", 9.162," ", 385.5," ", 87.45," ", 167.7," ", 77.7," ", 163.96," ", 9999," ", 9999," ", 25.16," ", 24.52," ", 7.07," ", 5.99," ", 6.53," ", 152.6 "28/03 13:30:30 ",25," ", 4.31," ", 0.0," ", 19.93," ", 104.40," ", 77.72,"$", 2.4424," ", 973.4," ", 447," ", 18.26," ", 9999," ", 687.2," ", 22.12," ", 385.5," ", 88.72," ", 195.3," ", 76.4," ", 173.54," ", 9999," ", 9999," ", 25.19," ", 24.32," ", 14.67," ", 7.45," ", 9.02," ", 451.1 "28/03 14:00:30 ",25," ", 5.65," ", 0.2," ", 19.99," ", 104.40," ", 79.77,"$", 2.9581," ", 974.7," ", 56.7," ", 5.14," ", 9999," ", 106.98," ", 3.940," ", 385.0," ", 86.27," ", 211.5," ", 73.3," ", 168.18," ", 9999," ", 9999," ", 25.16," ", 24.60," ", 7.95," ", 7.14," ", 8.37," ", 57.9 "28/03 14:30:30 ",25," ", 4.85," ", 0.0," ", 20.00," ", 104.44," ", 78.90,"$", 2.5791," ", 974.1," ", 402," ", 16.04," ", 9999," ", 480.6," ", 18.92," ", 385.0," ", 86.00," ", 196.8," ", 72.7," ", 170.11," ", 9999," ", 9999," ", 25.19," ", 24.93," ", 13.56," ", 7.80," ", 9.49," ", 407.0 "28/03 15:00:30 ",25," ", 5.04," ", 0.6," ", 20.07," ", 104.60," ", 75.67,"$", 2.8448," ", 972.8," ", 156.0," ", 8.17," ", 9999," ", 196.3," ", 8.161," ", 384.5," ", 84.28," ", 214.6," ", 73.5," ", 195.16," ", 9999," ", 9999," ", 25.19," ", 24.47," ", 11.56," ", 7.60," ", 9.64," ", 157.2 "28/03 15:30:30 ",25," ", 2.21," ", 0.4," ", 20.10," ", 103.88," ", 85.30," ", 1.3565," ", 973.4," ", 82.6," ", 5.72," ", 9999," ", 91.19," ", 4.777," ", 385.5," ", 82.64," ", 209.6," ", 69.2," ", 211.34," ", 9999," ", 9999," ", 25.16," ", 25.01," ", 6.84," ", 6.37," ", 6.80," ", 83.5 "28/03 16:00:30 ",25," ", 1.81," ", 0.0," ", 20.18," ", 104.00," ", 85.61," ", 1.0606," ", 974.1," ", 128.7," ", 7.68," ", 9999," ", 128.2," ", 7.639," ", 384.5," ", 84.19," ", 228.6," ", 69.5," ", 219.34," ", 9999," ", 9999," ", 25.19," ", 25.06," ", 9.29," ", 6.80," ", 7.45," ", 129.5 "28/03 16:30:30 ",25," ", 1.15," ", 0.0," ", 20.32," ", 104.12," ", 85.40,"$", 0.7236," ", 974.7," ", 30.0," ", 3.89," ", 9999," ", 28.05," ", 2.061," ", 386.0," ", 82.46," ", 291.6," ", 62.22," ", 245.80," ", 9999," ", 9999," ", 25.19," ", 25.09," ", 7.91," ", 6.76," ", 7.53," ", 29.7 "28/03 17:00:30 ",25," ", 0.67," ", 0.0," ", 20.43," ", 104.28," ", 88.12,"$", 0.4440," ", 974.1," ", 104.4," ", 5.16," ", 9999," ", 31.33," ", 3.727," ", 389.6," ", 82.46," ", 78.7," ", 55.82," ", 54.86," ", 9999," ", 9999," ", 25.19," ", 25.01," ", 9.45," ", 7.45," ", 8.06," ", 105.5 "28/03 17:30:30 ",25," ", 3.17," ", 0.0," ", 20.57," ", 104.60," ", 79.97," ", 1.9317," ", 974.1," ", 72.7," ", 4.66," ", 9999," ", 22.60," ", 3.000," ", 384.5," ", 80.29," ", 164.4," ", 66.6," ", 210.81," ", 9999," ", 9999," ", 25.19," ", 24.81," ", 12.33," ", 7.68," ", 8.83," ", 69.1 "28/03 18:00:30 ",25," ", 3.40," ", 0.0," ", 20.64," ", 104.60," ", 73.27," ", 1.8848," ", 974.7," ", 8.3," ", 3.14," ", 9999," ", 5.832," ", 0.8330," ", 384.5," ", 80.38," ", 225.8," ", 71.3," ", 194.73," ", 9999," ", 9999," ", 25.16," ", 25.01," ", 7.56," ", 6.34," ", 8.14," ", 8.7 "28/03 18:30:30 ",25," ", 3.27," ", 1.2," ", 20.59," ", 104.32," ", 77.11," ", 1.9707," ", 975.4," ", -0.8," ", 2.58," ", 9999," ", 0.956," ", 0.01172," ", 387.1," ", 80.02," ", 224.9," ", 66.9," ", 195.96," ", 9999," ", 9999," ", 25.16," ", 25.06," ", 6.26," ", 6.03," ", 7.10," ", -0.5 "28/03 19:00:30 ",25," ", 1.73," ", 0.0," ", 20.46," ", 104.08," ", 80.79,"$", 1.0947," ", 975.4," ", -0.8," ", 2.56," ", 9999," ", 0.876," ", -0.00156," ", 388.1," ", 81.74," ", 266.1," ", 64.46," ", 260.22," ", 9999," ", 9999," ", 25.16," ", 24.96," ", 5.38," ", 5.61," ", 6.18," ", -0.5 "28/03 19:30:30 ",25," ", 3.33," ", 0.0," ", 20.42," ", 104.16," ", 75.42,"$", 1.8955," ", 976.0," ", 0.0," ", 2.58," ", 9999," ", 0.886," ", -0.00192," ", 387.1," ", 79.20," ", 221.7," ", 67.7," ", 188.40," ", 9999," ", 9999," ", 25.16," ", 24.99," ", 6.53," ", 5.57," ", 6.84," ", 0.5 "28/03 20:00:30 ",25," ", 8.06," ", 1.0," ", 20.23," ", 103.96," ", 79.00,"$", 4.883," ", 977.3," ", -1.5," ", 2.62," ", 9999," ", 0.762," ", -0.00240," ", 386.0," ", 81.20," ", 224.3," ", 71.9," ", 211.52," ", 9999," ", 9999," ", 25.14," ", 24.93," ", 5.03," ", 4.95," ", 5.88," ", -0.5 "28/03 20:30:30 ",25," ", 3.77," ", 0.0," ", 19.84," ", 103.48," ", 83.10," ", 2.1573," ", 976.0," ", -0.4," ", 2.57," ", 9999," ", 0.604," ", -0.00224," ", 387.1," ", 80.65," ", 235.9," ", 70.8," ", 231.65," ", 9999," ", 9999," ", 25.14," ", 24.96," ", 4.84," ", 4.45," ", 5.11," ", 0.0 "28/03 21:00:30 ",25," ", 3.19," ", 0.0," ", 19.68," ", 103.32," ", 84.48," ", 1.9805," ", 976.6," ", -0.4," ", 2.57," ", 9999," ", 0.564," ", -0.00240," ", 387.6," ", 81.10," ", 235.2," ", 71.2," ", 235.16," ", 9999," ", 9999," ", 25.16," ", 24.99," ", 4.72," ", 4.30," ", 5.03," ", -0.5 "28/03 21:30:30 ",25," ", 2.77," ", 0.4," ", 19.63," ", 103.28," ", 83.87," ", 1.6573," ", 976.0," ", -0.4," ", 2.55," ", 9999," ", 0.564," ", -0.00244," ", 387.6," ", 82.01," ", 232.1," ", 71.7," ", 233.41," ", 9999," ", 9999," ", 25.14," ", 24.96," ", 4.49," ", 4.19," ", 4.99," ", -0.5 "28/03 22:00:30 ",25," ", 3.60," ", 0.2," ", 19.62," ", 103.08," ", 87.96," ", 2.1201," ", 977.3," ", -0.6," ", 2.51," ", 9999," ", 0.567," ", -0.00288," ", 386.6," ", 81.92," ", 204.3," ", 72.3," ", 177.67," ", 9999," ", 9999," ", 25.14," ", 24.99," ", 3.76," ", 3.96," ", 4.45," ", 0.0 "28/03 22:30:30 ",25," ", 3.92," ", 0.6," ", 19.56," ", 102.92," ", 89.80," ", 2.2237," ", 977.3," ", -0.7," ", 2.47," ", 9999," ", 0.500," ", -0.00268," ", 387.1," ", 82.46," ", 231.0," ", 72.6," ", 194.29," ", 9999," ", 9999," ", 25.14," ", 25.04," ", 3.61," ", 3.76," ", 4.19," ", 0.0 "28/03 23:00:30 ",25," ", 3.52," ", 0.2," ", 19.49," ", 102.88," ", 90.32," ", 2.0703," ", 977.3," ", -0.6," ", 2.46," ", 9999," ", 0.520," ", -0.00256," ", 387.1," ", 81.29," ", 222.9," ", 73.3," ", 204.31," ", 9999," ", 9999," ", 25.14," ", 24.99," ", 3.38," ", 3.57," ", 3.96," ", 0.0 "28/03 23:30:30 ",25," ", 3.69," ", 0.4," ", 19.37," ", 102.80," ", 91.19," ", 2.0098," ", 977.9," ", -0.3," ", 2.40," ", 9999," ", 0.423," ", -0.00284," ", 387.1," ", 79.11," ", 251.3," ", 72.3," ", 232.35," ", 9999," ", 9999," ", 25.14," ", 24.99," ", 3.46," ", 3.65," ", 3.99," ", 0.0 "29/03 00:00:30 ",25," ", 4.69," ", 1.2," ", 19.28," ", 102.68," ", 92.47,"$", 2.6573," ", 977.9," ", -0.6," ", 2.38," ", 9999," ", 0.356," ", -0.00232," ", 387.6," ", 80.92," ", 239.1," ", 70.8," ", 195.43," ", 9999," ", 9999," ", 25.14," ", 24.96," ", 3.42," ", 3.57," ", 3.80," ", 0.0 "29/03 00:30:30 ",25," ", 4.79," ", 0.0," ", 19.11," ", 102.64," ", 88.06," ", 2.6895," ", 977.9," ", -0.8," ", 2.33," ", 9999," ", 0.299," ", -0.00264," ", 387.6," ", 82.46," ", 221.4," ", 73.7," ", 205.10," ", 9999," ", 9999," ", 25.11," ", 24.65," ", 2.84," ", 3.07," ", 3.46," ", 0.0 "29/03 01:00:30 ",25," ", 4.52," ", 0.2," ", 18.96," ", 102.76," ", 87.35,"$", 2.5401," ", 979.2," ", 0.0," ", 2.35," ", 9999," ", 0.255," ", -0.00244," ", 388.6," ", 82.64," ", 233.1," ", 70.8," ", 192.79," ", 9999," ", 9999," ", 25.14," ", 24.65," ", 3.69," ", 3.42," ", 4.11," ", 0.5 "29/03 01:30:30 ",25," ", 5.17," ", 0.0," ", 18.87," ", 103.04," ", 83.25,"$", 2.9659," ", 979.2," ", 0.3," ", 2.35," ", 9999," ", 0.201," ", -0.00244," ", 389.1," ", 81.65," ", 242.2," ", 71.0," ", 207.65," ", 9999," ", 9999," ", 25.14," ", 24.68," ", 4.53," ", 3.72," ", 4.84," ", 0.5 "29/03 02:00:30 ",25," ", 5.08," ", 0.0," ", 18.80," ", 103.00," ", 82.43,"$", 2.6963," ", 979.2," ", 0.1," ", 2.36," ", 9999," ", 0.218," ", -0.00220," ", 388.6," ", 81.74," ", 251.0," ", 71.3," ", 217.67," ", 9999," ", 9999," ", 25.14," ", 24.70," ", 4.53," ", 3.65," ", 4.80," ", 0.5 "29/03 02:30:30 ",25," ", 5.35," ", 0.0," ", 18.74," ", 102.96," ", 82.33,"$", 2.8448," ", 980.5," ", 0.0," ", 2.35," ", 9999," ", 0.225," ", -0.00212," ", 388.6," ", 80.83," ", 212.4," ", 69.8," ", 210.55," ", 9999," ", 9999," ", 25.14," ", 24.73," ", 4.57," ", 3.72," ", 4.88," ", 0.5 "29/03 03:00:30 ",25," ", 5.44," ", 0.0," ", 18.67," ", 103.00," ", 82.28,"$", 2.9659," ", 979.2," ", -0.3," ", 2.35," ", 9999," ", 0.221," ", -0.00228," ", 389.1," ", 80.29," ", 217.1," ", 68.7," ", 196.13," ", 9999," ", 9999," ", 25.14," ", 24.73," ", 4.57," ", 3.84," ", 4.92," ", 0.5 "29/03 03:30:30 ",25," ", 3.73," ", 0.0," ", 18.64," ", 102.96," ", 83.81," ", 2.3252," ", 979.2," ", -1.1," ", 2.32," ", 9999," ", 0.258," ", -0.00228," ", 390.7," ", 81.56," ", 253.8," ", 62.03," ", 237.10," ", 9999," ", 9999," ", 25.14," ", 24.76," ", 3.80," ", 3.72," ", 4.61," ", -0.5 "29/03 04:00:30 ",25," ", 4.81," ", 0.0," ", 18.67," ", 103.08," ", 79.36,"$", 2.6924," ", 981.1," ", -0.6," ", 2.35," ", 9999," ", 0.282," ", -0.00200," ", 391.2," ", 82.01," ", 236.5," ", 65.12," ", 194.90," ", 9999," ", 9999," ", 25.14," ", 24.76," ", 4.45," ", 3.72," ", 5.03," ", 0.0 "29/03 04:30:30 ",25," ", 5.33," ", 0.0," ", 18.65," ", 103.08," ", 78.18,"$", 2.9854," ", 981.1," ", -0.8," ", 2.33," ", 9999," ", 0.238," ", -0.00220," ", 390.1," ", 81.10," ", 246.3," ", 66.2," ", 222.51," ", 9999," ", 9999," ", 25.14," ", 24.76," ", 4.34," ", 3.69," ", 4.99," ", -0.5 "29/03 05:00:30 ",25," ", 4.79," ", 0.2," ", 18.60," ", 103.00," ", 79.26,"$", 2.8448," ", 981.8," ", -1.1," ", 2.33," ", 9999," ", 0.262," ", 0.00080," ", 391.7," ", 81.83," ", 223.8," ", 63.18," ", 206.24," ", 9999," ", 9999," ", 25.14," ", 24.76," ", 3.84," ", 3.65," ", 4.84," ", -0.5 "29/03 05:30:30 ",25," ", 6.44," ", 0.0," ", 18.55," ", 103.08," ", 76.65,"$", 3.3877," ", 981.8," ", 1.0," ", 2.42," ", 9999," ", 0.977," ", 0.12104," ", 391.7," ", 81.47," ", 202.5," ", 64.24," ", 173.80," ", 9999," ", 9999," ", 25.14," ", 24.76," ", 4.53," ", 3.69," ", 5.11," ", 1.5 "29/03 06:00:30 ",25," ", 4.71," ", 0.0," ", 18.44," ", 103.04," ", 77.88,"$", 2.4502," ", 981.1," ", 7.5," ", 2.78," ", 9999," ", 4.349," ", 0.6355," ", 392.2," ", 78.30," ", 241.5," ", 58.62," ", 207.30," ", 9999," ", 9999," ", 25.14," ", 24.76," ", 4.65," ", 3.69," ", 4.99," ", 7.7 "29/03 06:30:30 ",25," ", 4.63," ", 0.0," ", 18.47," ", 103.04," ", 77.57," ", 2.5977," ", 981.1," ", 29.1," ", 3.56," ", 9999," ", 14.79," ", 1.772," ", 392.7," ", 81.20," ", 217.8," ", 57.50," ", 189.27," ", 9999," ", 9999," ", 25.16," ", 24.73," ", 4.88," ", 3.80," ", 5.11," ", 29.7 "29/03 07:00:30 ",25," ", 4.94," ", 0.0," ", 18.71," ", 103.08," ", 75.67,"$", 2.5205," ", 982.4," ", 58.7," ", 4.61," ", 9999," ", 36.03," ", 3.261," ", 391.2," ", 80.02," ", 257.0," ", 58.19," ", 196.48," ", 9999," ", 9999," ", 25.16," ", 24.58," ", 5.80," ", 3.96," ", 5.49," ", 58.9 "29/03 07:30:30 ",25," ", 5.69," ", 0.0," ", 18.94," ", 103.16," ", 74.39,"$", 3.2549," ", 983.7," ", 119.0," ", 6.61,"$", 9999," ", 87.62," ", 6.213," ", 390.7," ", 80.56," ", 248.2," ", 60.62," ", 220.31," ", 9999," ", 9999," ", 25.16," ", 24.76," ", 6.80," ", 4.19," ", 5.91," ", 119.8 "29/03 08:00:30 ",25," ", 6.08," ", 0.0," ", 19.07," ", 103.24," ", 73.88,"$", 2.9620," ", 983.0," ", 219.3," ", 8.87," ", 9999," ", 158.1," ", 9.587," ", 390.1," ", 80.20," ", 201.3," ", 60.42," ", 178.55," ", 9999," ", 9999," ", 25.16," ", 24.83," ", 8.41," ", 4.53," ", 6.49," ", 221.2 "29/03 08:30:30 ",25," ", 5.04," ", 0.0," ", 19.17," ", 103.40," ", 72.76," ", 2.8360," ", 983.0," ", 218.2," ", 9.13," ", 9999," ", 198.7," ", 9.953," ", 389.6," ", 81.10," ", 236.6," ", 60.59," ", 212.31," ", 9999," ", 9999," ", 25.19," ", 24.91," ", 9.45," ", 4.95," ", 7.07," ", 220.7 "29/03 09:00:30 ",25," ", 5.94," ", 0.0," ", 19.28," ", 103.52," ", 68.86,"$", 3.0088," ", 983.0," ", 519," ", 16.16,"$", 9999," ", 434.7," ", 20.21," ", 389.1," ", 79.20," ", 207.1," ", 63.66," ", 200.18," ", 9999," ", 9999," ", 25.19," ", 25.01," ", 13.02," ", 5.61," ", 8.45," ", 525.3 "29/03 09:30:30 ",25," ", 7.23," ", 0.0," ", 19.36," ", 103.92," ", 62.92,"$", 3.1924," ", 983.0," ", 540," ", 18.61,"$", 9999," ", 617.0," ", 23.88," ", 388.6," ", 81.29," ", 245.3," ", 66.9," ", 213.45," ", 9999," ", 9999," ", 25.19," ", 25.11," ", 14.09," ", 5.88," ", 9.29," ", 551.9 "29/03 10:00:30 ",25," ", 6.67," ", 0.0," ", 19.41," ", 104.08," ", 61.08,"$", 3.4542," ", 983.7," ", 499," ", 18.51,"$", 9999," ", 703.1," ", 23.55," ", 388.1," ", 80.65," ", 228.0," ", 67.3," ", 196.48," ", 9999," ", 9999," ", 25.19," ", 25.24," ", 14.17," ", 5.99," ", 9.52," ", 500.2 "29/03 10:30:30 ",25," ", 7.13," ", 0.0," ", 19.48," ", 104.04," ", 59.39,"$", 3.4190," ", 984.3," ", 292.6," ", 13.58," ", 9999," ", 560.3," ", 16.53," ", 388.6," ", 80.47," ", 229.4," ", 67.5," ", 194.90," ", 9999," ", 9999," ", 25.19," ", 25.19," ", 11.33," ", 5.72," ", 8.76," ", 296.4 "29/03 11:00:30 ",25," ", 4.08," ", 0.0," ", 19.53," ", 104.08," ", 62.77," ", 2.3702," ", 984.3," ", 179.1," ", 9.33,"$", 9999," ", 366.8," ", 10.388," ", 388.6," ", 81.20," ", 227.3," ", 66.2," ", 210.11," ", 9999," ", 9999," ", 25.19," ", 25.19," ", 10.60," ", 6.45," ", 8.64," ", 180.7 "29/03 11:30:30 ",25," ", 5.67," ", 0.0," ", 19.66," ", 104.24," ", 58.32,"$", 3.0909," ", 984.3," ", 378," ", 15.64," ", 9999," ", 682.1," ", 19.33," ", 388.6," ", 81.20," ", 235.9," ", 67.1," ", 197.36," ", 9999," ", 9999," ", 25.22," ", 25.16," ", 13.02," ", 7.33," ", 9.64," ", 380.4 "29/03 12:00:30 ",25," ", 6.63," ", 0.0," ", 19.79," ", 104.72," ", 54.48,"$", 3.1963," ", 983.0," ", 675," ", 23.39," ", 9999," ", 1007," ", 29.84," ", 387.1," ", 80.74," ", 198.8," ", 70.0," ", 197.54," ", 9999," ", 9999," ", 25.19," ", 24.73," ", 16.70," ", 10.37," ", 11.17," ", 677.9 "29/03 12:30:30 ",25," ", 6.19," ", 0.0," ", 19.92," ", 104.76," ", 52.84,"$", 3.2627," ", 983.7," ", 467," ", 19.23," ", 9999," ", 879.5," ", 24.39," ", 387.1," ", 80.20," ", 209.9," ", 70.3," ", 193.67," ", 9999," ", 9999," ", 25.16," ", 24.37," ", 16.13," ", 11.29," ", 11.37," ", 469.0 "29/03 13:00:30 ",25," ", 5.13," ", 0.0," ", 20.05," ", 104.64," ", 56.12,"$", 2.8760," ", 983.7," ", 405," ", 16.85," ", 9999," ", 702.7," ", 20.77," ", 387.1," ", 81.65," ", 221.4," ", 69.4," ", 206.77," ", 9999," ", 9999," ", 25.22," ", 24.78," ", 13.86," ", 10.45," ", 10.48," ", 412.7 "29/03 13:30:30 ",25," ", 6.69," ", 0.0," ", 20.14," ", 104.84," ", 53.56,"$", 3.3760," ", 984.3," ", 398," ", 17.20,"$", 9999," ", 693.0," ", 21.20," ", 386.6," ", 82.92," ", 202.7," ", 72.2," ", 184.18," ", 9999," ", 9999," ", 25.19," ", 24.88," ", 14.48," ", 11.02," ", 10.94," ", 398.3 "29/03 14:00:30 ",25," ", 6.92," ", 0.0," ", 20.22," ", 104.72," ", 56.27,"$", 3.5948," ", 984.3," ", 363.7," ", 14.95,"$", 9999," ", 500.6," ", 17.63," ", 386.0," ", 80.92," ", 218.8," ", 73.6," ", 186.90," ", 9999," ", 9999," ", 25.22," ", 24.86," ", 13.09," ", 10.48," ", 10.37," ", 370.2 "29/03 14:30:30 ",25," ", 5.31," ", 0.0," ", 20.30," ", 104.60," ", 57.50,"$", 2.9268," ", 985.0," ", 549," ", 20.03,"$", 9999," ", 630.8," ", 24.41," ", 386.0," ", 80.83," ", 220.7," ", 76.3," ", 186.29," ", 9999," ", 9999," ", 25.22," ", 24.86," ", 17.09," ", 11.14," ", 10.94," ", 558.6 "29/03 15:00:30 ",25," ", 4.83," ", 0.0," ", 20.50," ", 105.00," ", 58.68,"$", 2.5596," ", 983.0," ", 474," ", 17.28," ", 9999," ", 469.3," ", 20.62," ", 385.5," ", 78.66," ", 185.3," ", 74.4," ", 173.01," ", 9999," ", 9999," ", 25.22," ", 24.45," ", 18.09," ", 11.98," ", 11.64," ", 484.4 "29/03 15:30:30 ",25," ", 6.06," ", 0.0," ", 20.67," ", 105.20," ", 55.30,"$", 3.3018," ", 984.3," ", 385," ", 14.16,"$", 9999," ", 313.8," ", 16.34," ", 385.0," ", 78.57," ", 234.9," ", 75.3," ", 208.26," ", 9999," ", 9999," ", 25.22," ", 24.45," ", 16.63," ", 12.10," ", 11.90," ", 390.1 "29/03 16:00:30 ",25," ", 5.21," ", 0.0," ", 20.78," ", 105.28," ", 53.61,"$", 2.9307," ", 983.0," ", 295.1," ", 11.27,"$", 9999," ", 197.2," ", 12.43," ", 384.5," ", 80.29," ", 222.7," ", 75.3," ", 189.01," ", 9999," ", 9999," ", 25.22," ", 24.42," ", 16.32," ", 12.17," ", 12.10," ", 301.6 "29/03 16:30:30 ",25," ", 5.25," ", 0.0," ", 20.87," ", 105.12," ", 53.71,"$", 2.7627," ", 983.0," ", 130.0," ", 7.45," ", 9999," ", 101.26," ", 7.347," ", 384.5," ", 79.65," ", 234.1," ", 76.0," ", 200.26," ", 9999," ", 9999," ", 25.19," ", 24.73," ", 12.40," ", 11.33," ", 11.10," ", 132.1 "29/03 17:00:30 ",25," ", 5.60," ", 0.0," ", 20.85," ", 104.96," ", 54.48,"$", 3.0635," ", 983.7," ", 103.7," ", 5.94," ", 9999," ", 51.73," ", 5.125," ", 384.5," ", 81.29," ", 222.5," ", 77.2," ", 204.92," ", 9999," ", 9999," ", 25.19," ", 24.70," ", 11.56," ", 10.83," ", 10.60," ", 105.0 "29/03 17:30:30 ",25," ", 4.56," ", 0.0," ", 20.77," ", 104.80," ", 56.47,"$", 2.5909," ", 984.3," ", 40.9," ", 4.11," ", 9999," ", 19.54," ", 2.491," ", 386.0," ", 80.65," ", 217.4," ", 72.1," ", 198.15," ", 9999," ", 9999," ", 25.19," ", 24.88," ", 9.87," ", 10.18," ", 9.95," ", 41.5 "29/03 18:00:30 ",25," ", 2.54," ", 0.0," ", 20.73," ", 104.68," ", 61.70," ", 1.5020," ", 985.0," ", 6.3," ", 2.78," ", 9999," ", 4.097," ", 0.5827," ", 385.5," ", 80.38," ", 197.0," ", 70.0," ", 183.12," ", 9999," ", 9999," ", 25.22," ", 25.06," ", 9.06," ", 9.75," ", 9.49," ", 6.7 "29/03 18:30:30 ",25," ", 1.56," ", 0.0," ", 20.80," ", 104.52," ", 65.43,"$", 0.9190," ", 984.3," ", -0.6," ", 2.47," ", 9999," ", 0.721," ", 0.05540," ", 386.6," ", 80.38," ", 154.7," ", 68.6," ", 160.35," ", 9999," ", 9999," ", 25.19," ", 25.06," ", 8.33," ", 9.18," ", 8.95," ", -0.5 "29/03 19:00:30 ",25," ", 1.44," ", 0.0," ", 20.92," ", 104.56," ", 67.33,"$", 0.7822," ", 984.3," ", -0.8," ", 2.40," ", 9999," ", 0.416," ", -0.00040," ", 387.1," ", 80.56," ", 162.5," ", 66.0," ", 176.00," ", 9999," ", 9999," ", 25.19," ", 25.06," ", 8.14," ", 9.02," ", 8.79," ", -1.0 "29/03 19:30:30 ",25," ", 0.88," ", 0.0," ", 21.05," ", 104.52," ", 69.53," ", 0.5518," ", 985.0," ", -0.8," ", 2.41," ", 9999," ", 0.517," ", -0.00104," ", 388.6," ", 80.65," ", 249.4," ", 57.28," ", 272.35," ", 9999," ", 9999," ", 25.22," ", 25.04," ", 7.99," ", 8.91," ", 8.68," ", -1.0 "29/03 20:00:30 ",25," ", 0.42," ", 0.0," ", 21.13," ", 104.44," ", 73.47,"$", 0.2814," ", 985.0," ", -2.0," ", 2.39," ", 9999," ", 0.547," ", -0.00120," ", 392.7," ", 80.56," ", 287.6," ", 52.19," ", 249.32," ", 9999," ", 9999," ", 25.19," ", 25.01," ", 7.07," ", 8.33," ", 8.29," ", -2.6 "29/03 20:30:30 ",25," ", 1.83," ", 0.0," ", 21.17," ", 104.16," ", 78.49," ", 1.0625," ", 985.0," ", -2.1," ", 2.37," ", 9999," ", 0.570," ", -0.00248," ", 388.6," ", 81.10," ", 189.8," ", 64.72," ", 181.01," ", 9999," ", 9999," ", 25.19," ", 25.04," ", 6.49," ", 7.83," ", 7.76," ", -2.6 "29/03 21:00:30 ",25," ", 0.92," ", 0.0," ", 21.17," ", 104.04," ", 81.20," ", 0.5967," ", 985.0," ", -0.7," ", 2.36," ", 9999," ", 0.534," ", -0.00172," ", 389.1," ", 80.02," ", 326.1," ", 63.23," ", 278.33," ", 9999," ", 9999," ", 25.19," ", 25.19," ", 6.53," ", 7.68," ", 7.33," ", -1.0 "29/03 21:30:30 ",25," ", 0.56," ", 0.0," ", 21.16," ", 104.04," ", 83.00,"$", 0.4171," ", 984.3," ", -0.8," ", 2.38,"$", 9999," ", 0.473," ", -0.00104," ", 393.2," ", 79.47," ", 324.8," ", 55.97," ", 272.53," ", 9999," ", 9999," ", 25.19," ", 25.16," ", 6.14," ", 7.41," ", 7.10," ", -1.5 "29/03 22:00:30 ",25," ", 0.71," ", 0.2," ", 21.15," ", 103.88," ", 84.84,"$", 0.5400," ", 984.3," ", -0.7," ", 2.37," ", 9999," ", 0.426," ", -0.00136," ", 393.7," ", 80.11," ", 184.6," ", 52.70," ", 175.21," ", 9999," ", 9999," ", 25.19," ", 25.16," ", 6.45," ", 7.33," ", 7.18," ", -1.5 "29/03 22:30:30 ",25," ", 1.60," ", 0.4," ", 21.13," ", 103.92," ", 88.32,"$", 0.7940," ", 985.0," ", -1.0," ", 2.35," ", 9999," ", 0.460," ", -0.00188," ", 389.1," ", 80.20," ", 153.6," ", 59.39," ", 107.96," ", 9999," ", 9999," ", 25.16," ", 25.01," ", 6.26," ", 7.07," ", 7.03," ", -1.0 "29/03 23:00:30 ",25," ", 0.81," ", 0.0," ", 21.11," ", 103.92," ", 90.78," ", 0.5420," ", 983.7," ", -0.7," ", 2.35," ", 9999," ", 0.517," ", -0.00200," ", 391.7," ", 81.29," ", 290.1," ", 54.88," ", 118.77," ", 9999," ", 9999," ", 25.19," ", 25.06," ", 6.34," ", 6.95," ", 6.84," ", -0.5 "29/03 23:30:30 ",25," ", 0.83," ", 0.6," ", 21.08," ", 103.88," ", 92.72," ", 0.5654," ", 983.0," ", -0.6," ", 2.35," ", 9999," ", 0.523," ", -0.00132," ", 394.8," ", 82.01," ", 97.0," ", 47.87," ", 110.42," ", 9999," ", 9999," ", 25.16," ", 25.06," ", 6.45," ", 6.91," ", 6.91," ", -0.5 "30/03 00:00:30 ",25," ", 1.19," ", 0.0," ", 21.05," ", 103.88," ", 93.75,"$", 0.8213," ", 983.7," ", -0.4," ", 2.34," ", 9999," ", 0.503," ", -0.00172," ", 392.2," ", 82.55," ", 288.3," ", 51.76," ", 230.33," ", 9999," ", 9999," ", 25.16," ", 25.06," ", 6.49," ", 6.87," ", 6.87," ", -0.5 "30/03 00:30:30 ",25," ", 0.60," ", 0.0," ", 21.00," ", 103.92," ", 93.44," ", 0.4491," ", 984.3," ", -0.4," ", 2.37," ", 9999," ", 0.446," ", -0.00116," ", 392.7," ", 81.92," ", 324.3," ", 49.90," ", 175.65," ", 9999," ", 9999," ", 25.19," ", 25.09," ", 6.53," ", 6.91," ", 7.07," ", -0.5 "30/03 01:00:30 ",25," ", 1.40," ", 0.0," ", 20.97," ", 104.00," ", 91.49," ", 0.8408," ", 983.7," ", -0.1," ", 2.35,"$", 9999," ", 0.500," ", -0.00204," ", 389.6," ", 81.92," ", 247.2," ", 61.50," ", 197.36," ", 9999," ", 9999," ", 25.19," ", 25.06," ", 6.99," ", 7.07," ", 7.49," ", -0.5 "30/03 01:30:30 ",25," ", 2.75," ", 0.2," ", 20.93," ", 104.08," ", 88.83," ", 1.7627," ", 983.0," ", -0.4," ", 2.34," ", 9999," ", 0.483," ", -0.00196," ", 388.6," ", 81.38," ", 212.2," ", 63.92," ", 199.12," ", 9999," ", 9999," ", 25.16," ", 25.06," ", 7.14," ", 7.14," ", 7.64," ", -0.5 "30/03 02:00:30 ",25," ", 2.35," ", 0.0," ", 20.83," ", 104.00," ", 84.22," ", 1.4688," ", 983.7," ", -1.4," ", 2.34," ", 9999," ", 0.483," ", -0.00176," ", 388.6," ", 80.83," ", 286.9," ", 68.1," ", 206.86," ", 9999," ", 9999," ", 25.16," ", 25.09," ", 6.14," ", 6.60," ", 7.22," ", -1.0 "30/03 02:30:30 ",25," ", 1.73," ", 0.0," ", 20.75," ", 103.88," ", 84.68," ", 1.1045," ", 983.0," ", -0.8," ", 2.33," ", 9999," ", 0.493," ", -0.00176," ", 389.6," ", 81.38," ", 242.6," ", 66.3," ", 214.59," ", 9999," ", 9999," ", 25.16," ", 25.09," ", 6.18," ", 6.60," ", 6.99," ", -1.0 "30/03 03:00:30 ",25," ", 1.15," ", 0.0," ", 20.73," ", 103.84," ", 85.61," ", 0.7920," ", 983.7," ", -0.1," ", 2.34," ", 9999," ", 0.480," ", -0.00208," ", 394.2," ", 80.92," ", 265.1," ", 56.46," ", 205.27," ", 9999," ", 9999," ", 25.19," ", 25.11," ", 6.72," ", 6.80," ", 7.10," ", -0.5 "30/03 03:30:30 ",25," ", 0.56," ", 0.0," ", 20.75," ", 103.68," ", 88.32,"$", 0.4210," ", 983.7," ", -0.4," ", 2.31," ", 9999," ", 0.540," ", -0.00272," ", 397.8," ", 79.11," ", 298.8," ", 47.10," ", 291.78," ", 9999," ", 9999," ", 25.19," ", 25.11," ", 5.72," ", 6.45," ", 6.45," ", -1.5 "30/03 04:00:30 ",25," ", 0.38," ", 0.0," ", 20.76," ", 103.48," ", 91.90," ", 0.3605," ", 983.7," ", -0.6," ", 2.33," ", 9999," ", 0.440," ", -0.00128," ", 405.5," ", 78.57," ", 259.8," ", 32.40," ", 254.15," ", 9999," ", 9999," ", 25.19," ", 25.11," ", 5.18," ", 6.03," ", 5.91," ", -1.5 "30/03 04:30:30 ",25," ", 0.25," ", 0.0," ", 20.75," ", 103.44," ", 94.26," ", 0.2910," ", 981.8," ", 0.3," ", 2.32," ", 9999," ", 0.443," ", -0.00132," ", 422.4," ", 80.74," ", 273.8," ", 20.48," ", 243.08," ", 9999," ", 9999," ", 25.19," ", 25.06," ", 5.64," ", 5.99," ", 5.95," ", -1.0 "30/03 05:00:30 ",25," ", 0.58," ", 0.0," ", 20.74," ", 103.60," ", 94.52," ", 0.4439," ", 983.0," ", 0.0," ", 2.35," ", 9999," ", 0.520," ", 0.00592," ", 419.8," ", 80.20," ", 221.5," ", 14.53," ", 186.90," ", 9999," ", 9999," ", 25.19," ", 25.24," ", 6.03," ", 6.37," ", 6.41," ", -1.0 "30/03 05:30:30 ",25," ", 0.96," ", 0.0," ", 20.73," ", 103.64," ", 94.00," ", 0.7481," ", 983.7," ", 2.4," ", 2.50,"$", 9999," ", 1.893," ", 0.2285," ", 416.3," ", 79.93," ", 243.0," ", 8.99," ", 225.32," ", 9999," ", 9999," ", 25.19," ", 25.22," ", 5.95," ", 6.45," ", 6.45," ", 1.5 "30/03 06:00:30 ",25," ", 1.46," ", 0.2," ", 20.71," ", 103.80," ", 92.26," ", 0.9678," ", 983.7," ", 6.9," ", 2.69," ", 9999," ", 3.899," ", 0.5056," ", 410.1," ", 81.20," ", 242.6," ", 21.60," ", 225.76," ", 9999," ", 9999," ", 25.19," ", 25.24," ", 6.53," ", 6.95," ", 6.99," ", 6.7 "30/03 06:30:30 ",25," ", 2.46," ", 0.6," ", 20.69," ", 103.76," ", 93.54," ", 1.5850," ", 984.3," ", 11.1," ", 2.85," ", 9999," ", 8.074," ", 0.7997," ", 402.4," ", 81.10," ", 249.6," ", 28.94," ", 230.77," ", 9999," ", 9999," ", 25.16," ", 25.14," ", 6.45," ", 6.95," ", 6.91," ", 11.3 "30/03 07:00:30 ",25," ", 2.13," ", 0.2," ", 20.62," ", 103.80," ", 93.54," ", 1.3350," ", 983.7," ", 30.4," ", 3.66," ", 9999," ", 27.01," ", 2.004," ", 403.5," ", 81.29," ", 262.3," ", 30.67," ", 257.93," ", 9999," ", 9999," ", 25.16," ", 25.06," ", 6.68," ", 6.91," ", 6.95," ", 30.7 "30/03 07:30:30 ",25," ", 2.04," ", 0.4," ", 20.60," ", 103.76," ", 94.36," ", 1.2559," ", 983.7," ", 55.4," ", 4.60," ", 9999," ", 60.70," ", 3.374," ", 398.8," ", 81.20," ", 241.9," ", 30.78," ", 213.45," ", 9999," ", 9999," ", 25.16," ", 25.06," ", 7.03," ", 6.99," ", 7.10," ", 55.8 "30/03 08:00:30 ",25," ", 2.06," ", 0.0," ", 20.62," ", 103.92," ", 92.67," ", 1.1514," ", 984.3," ", 82.0," ", 5.64,"$", 9999," ", 105.15," ", 4.913," ", 395.8," ", 81.10," ", 222.7," ", 40.74," ", 196.92," ", 9999," ", 9999," ", 25.19," ", 25.09," ", 7.76," ", 7.14," ", 7.53," ", 82.4 "30/03 08:30:30 ",25," ", 2.60," ", 0.0," ", 20.67," ", 104.08," ", 90.01," ", 1.4766," ", 985.0," ", 121.2," ", 7.27," ", 9999," ", 183.8," ", 7.270," ", 395.8," ", 80.47," ", 222.7," ", 42.21," ", 212.75," ", 9999," ", 9999," ", 25.19," ", 25.11," ", 9.45," ", 7.30," ", 8.03," ", 121.3 "30/03 09:00:30 ",25," ", 3.25," ", 0.0," ", 20.69," ", 104.16," ", 87.76," ", 1.8252," ", 985.0," ", 120.4," ", 7.32," ", 9999," ", 213.5," ", 7.322," ", 390.7," ", 80.20," ", 217.3," ", 47.41," ", 179.52," ", 9999," ", 9999," ", 25.19," ", 25.14," ", 9.75," ", 7.41," ", 8.33," ", 120.8 "30/03 09:30:30 ",25," ", 2.96," ", 0.0," ", 20.68," ", 104.36," ", 86.02," ", 1.6690," ", 985.6," ", 122.4," ", 7.27," ", 9999," ", 235.8," ", 7.194," ", 392.7," ", 80.20," ", 275.2," ", 43.39," ", 243.25," ", 9999," ", 9999," ", 25.19," ", 25.11," ", 10.48," ", 7.87," ", 8.83," ", 123.4 "30/03 10:00:30 ",25," ", 3.19," ", 0.0," ", 20.69," ", 104.40," ", 80.23," ", 1.9405," ", 985.6," ", 90.2," ", 6.11,"$", 9999," ", 199.9," ", 5.550," ", 392.2," ", 80.11," ", 266.1," ", 53.52," ", 237.45," ", 9999," ", 9999," ", 25.19," ", 25.11," ", 10.02," ", 8.10," ", 8.91," ", 90.6 "30/03 10:30:30 ",25," ", 3.50," ", 0.0," ", 20.62," ", 104.24," ", 78.75," ", 2.5508," ", 986.2," ", 86.4," ", 6.07,"$", 9999," ", 216.1," ", 5.550," ", 389.1," ", 80.20," ", 220.3," ", 59.98," ", 194.20," ", 9999," ", 9999," ", 25.19," ", 25.11," ", 9.14," ", 8.03," ", 8.37," ", 86.5 "30/03 11:00:30 ",25," ", 2.92," ", 0.2," ", 20.54," ", 104.16," ", 79.72," ", 1.6543," ", 986.2," ", 277.7," ", 12.79,"$", 9999," ", 617.4," ", 15.32," ", 392.2," ", 80.74," ", 196.8," ", 58.72," ", 169.85," ", 9999," ", 9999," ", 25.19," ", 25.14," ", 9.41," ", 7.87," ", 8.14," ", 278.5 "30/03 11:30:30 ",25," ", 4.10," ", 0.0," ", 20.60," ", 104.48," ", 72.86," ", 2.3662," ", 985.0," ", 323.8," ", 14.37,"$", 9999," ", 727.4," ", 17.84," ", 389.6," ", 79.38," ", 222.3," ", 60.98," ", 198.86," ", 9999," ", 9999," ", 25.22," ", 24.73," ", 13.94," ", 9.79," ", 9.98," ", 324.6 "30/03 12:00:30 ",25," ", 4.00," ", 0.0," ", 20.62," ", 104.52," ", 69.43," ", 2.1641," ", 985.0," ", 270.8," ", 12.92,"$", 9999," ", 644.7," ", 15.63," ", 387.6," ", 78.20," ", 226.0," ", 65.14," ", 196.92," ", 9999," ", 9999," ", 25.22," ", 24.86," ", 12.75," ", 10.02," ", 9.98," ", 271.4 "30/03 12:30:30 ",25," ", 4.15," ", 0.0," ", 20.59," ", 104.40," ", 73.47," ", 2.3516," ", 984.3," ", 336.7," ", 15.35," ", 9999," ", 779.0," ", 19.09," ", 386.0," ", 81.29," ", 218.3," ", 68.0," ", 194.99," ", 9999," ", 9999," ", 25.19," ", 25.16," ", 13.48," ", 10.02," ", 9.95," ", 338.4 "30/03 13:00:30 ",25," ", 4.31," ", 0.0," ", 20.71," ", 104.52," ", 72.65,"$", 2.5166," ", 985.0," ", 250.1," ", 12.36," ", 9999," ", 583.7," ", 14.75," ", 386.0," ", 80.02," ", 243.8," ", 68.2," ", 223.47," ", 9999," ", 9999," ", 25.22," ", 24.86," ", 12.75," ", 10.10," ", 10.02," ", 251.4 "30/03 13:30:30 ",25," ", 4.06," ", 0.0," ", 20.80," ", 104.52," ", 74.55,"$", 2.1768," ", 985.0," ", 228.9," ", 11.37," ", 9999," ", 476.1," ", 13.09," ", 386.6," ", 80.29," ", 198.3," ", 68.4," ", 184.79," ", 9999," ", 9999," ", 25.19," ", 25.01," ", 10.79," ", 9.25," ", 9.25," ", 230.4 "30/03 14:00:30 ",25," ", 3.54," ", 0.0," ", 20.81," ", 104.40," ", 76.60," ", 2.1143," ", 984.3," ", 189.5," ", 9.96," ", 9999," ", 379.7," ", 11.12," ", 385.5," ", 79.29," ", 200.2," ", 69.4," ", 181.10," ", 9999," ", 9999," ", 25.22," ", 25.04," ", 10.06," ", 8.99," ", 8.99," ", 190.5 "30/03 14:30:30 ",25," ", 2.83," ", 0.0," ", 20.83," ", 104.52," ", 75.67," ", 1.5791," ", 985.6," ", 184.0," ", 9.77," ", 9999," ", 335.9," ", 10.75," ", 386.6," ", 80.56," ", 209.0," ", 69.1," ", 194.64," ", 9999," ", 9999," ", 25.19," ", 25.09," ", 9.95," ", 8.87," ", 8.99," ", 185.3 "30/03 15:00:30 ",25," ", 2.27," ", 0.0," ", 20.86," ", 104.48," ", 76.24," ", 1.3272," ", 985.0," ", 154.7," ", 8.80," ", 9999," ", 266.7," ", 9.421," ", 386.0," ", 78.84," ", 222.1," ", 67.3," ", 183.56," ", 9999," ", 9999," ", 25.19," ", 25.09," ", 9.37," ", 8.79," ", 8.99," ", 155.6 "30/03 15:30:30 ",25," ", 1.98," ", 0.0," ", 20.90," ", 104.48," ", 75.26," ", 1.0850," ", 985.6," ", 146.6," ", 8.23,"$", 9999," ", 202.5," ", 8.535," ", 385.0," ", 79.65," ", 194.1," ", 69.8," ", 165.63," ", 9999," ", 9999," ", 25.22," ", 25.09," ", 11.06," ", 9.33," ", 9.33," ", 146.4 "30/03 16:00:30 ",25," ", 2.25," ", 0.0," ", 20.98," ", 104.48," ", 74.91," ", 1.2862," ", 985.0," ", 92.0," ", 6.24,"$", 9999," ", 109.29," ", 5.568," ", 386.0," ", 80.29," ", 211.0," ", 67.5," ", 178.20," ", 9999," ", 9999," ", 25.22," ", 25.04," ", 9.79," ", 9.18," ", 9.10," ", 91.6 "30/03 16:30:30 ",25," ", 2.04," ", 0.2," ", 21.02," ", 104.32," ", 80.23," ", 1.1065," ", 985.0," ", 74.0," ", 5.57," ", 9999," ", 71.57," ", 4.567," ", 385.5," ", 81.29," ", 172.3," ", 65.5," ", 171.60," ", 9999," ", 9999," ", 25.19," ", 25.11," ", 7.49," ", 8.06," ", 8.22," ", 74.2 "30/03 17:00:30 ",25," ", 0.75," ", 0.0," ", 21.04," ", 104.24," ", 83.56," ", 0.4019," ", 985.0," ", 32.6," ", 3.96," ", 9999," ", 26.07," ", 2.143," ", 386.0," ", 80.38," ", 167.0," ", 63.25," ", 166.42," ", 9999," ", 9999," ", 25.19," ", 25.11," ", 7.07," ", 7.72," ", 7.95," ", 32.3 "30/03 17:30:30 ",25," ", 0.40," ", 0.0," ", 21.08," ", 104.32," ", 83.97,"$", 0.2731," ", 984.3," ", 19.4," ", 3.42," ", 9999," ", 12.144," ", 1.334," ", 388.1," ", 79.11," ", 105.8," ", 59.25," ", 123.96," ", 9999," ", 9999," ", 25.19," ", 25.09," ", 6.76," ", 7.45," ", 7.56," ", 18.9 "30/03 18:00:30 ",25," ", 0.48," ", 0.2," ", 21.09," ", 104.24," ", 85.30,"$", 0.2999," ", 985.0," ", 2.7," ", 2.74," ", 9999," ", 3.242," ", 0.3453," ", 388.1," ", 79.38," ", 198.4," ", 58.02," ", 187.43," ", 9999," ", 9999," ", 25.19," ", 25.09," ", 6.37," ", 7.30," ", 7.41," ", 2.0 "30/03 18:30:30 ",25," ", 0.40," ", 0.0," ", 21.07," ", 104.12," ", 87.09," ", 0.3657," ", 985.6," ", -0.7," ", 2.52," ", 9999," ", 1.289," ", 0.03600," ", 393.7," ", 77.75," ", 277.7," ", 48.02," ", 252.57," ", 9999," ", 9999," ", 25.22," ", 25.09," ", 6.34," ", 7.18," ", 7.26," ", -1.5 "30/03 19:00:30 ",25," ", 0.44," ", 0.0," ", 21.03," ", 104.08," ", 89.70,"$", 0.3380," ", 985.6," ", -0.7," ", 2.54," ", 9999," ", 0.876," ", -0.00032," ", 397.8," ", 78.57," ", 182.3," ", 40.82," ", 117.36," ", 9999," ", 9999," ", 25.22," ", 25.06," ", 6.49," ", 7.14," ", 7.14," ", -1.5 "30/03 19:30:30 ",25," ", 0.60," ", 0.0," ", 21.01," ", 103.96," ", 91.14,"$", 0.2550," ", 984.3," ", -0.7," ", 2.50," ", 9999," ", 0.970," ", -0.00064," ", 399.9," ", 78.84," ", 13.08," ", 36.56," ", 4.043," ", 9999," ", 9999," ", 25.19," ", 25.04," ", 6.45," ", 7.07," ", 7.03," ", -1.5 "30/03 20:00:30 ",25," ", 0.71," ", 0.0," ", 21.00," ", 103.92," ", 92.83,"$", 0.3370," ", 985.0," ", -0.1," ", 2.50," ", 9999," ", 1.027," ", -0.00112," ", 398.8," ", 80.47," ", 88.7," ", 38.91," ", 31.55," ", 9999," ", 9999," ", 25.19," ", 25.04," ", 6.34," ", 6.91," ", 6.87," ", -1.0 "30/03 20:30:30 ",25," ", 0.75," ", 0.0," ", 20.98," ", 103.84," ", 93.90,"$", 0.4659," ", 985.6," ", -0.1," ", 2.51," ", 9999," ", 0.936," ", -0.00064," ", 401.9," ", 79.65," ", 320.0," ", 34.05," ", 284.92," ", 9999," ", 9999," ", 25.22," ", 25.06," ", 6.34," ", 6.87," ", 6.84," ", -1.0 "30/03 21:00:30 ",25," ", 1.71," ", 0.0," ", 20.94," ", 103.80," ", 91.70," ", 1.2696," ", 985.6," ", -0.1," ", 2.51," ", 9999," ", 0.970," ", -0.00072," ", 395.3," ", 79.29," ", 333.0," ", 53.94," ", 325.80," ", 9999," ", 9999," ", 25.19," ", 25.06," ", 6.34," ", 6.68," ", 6.68," ", -0.5 "30/03 21:30:30 ",25," ", 1.94," ", 0.0," ", 20.81," ", 103.68," ", 87.50,"$", 1.1494," ", 985.0," ", -0.3," ", 2.49," ", 9999," ", 0.997," ", -0.00148," ", 390.1," ", 78.02," ", 153.9," ", 67.2," ", 286.07," ", 9999," ", 9999," ", 25.19," ", 25.11," ", 6.11," ", 6.45," ", 6.45," ", -0.5 "30/03 22:00:30 ",25," ", 1.38," ", 0.0," ", 20.69," ", 103.64," ", 87.09,"$", 0.6650," ", 983.7," ", -0.1," ", 2.47," ", 9999," ", 1.013," ", -0.00152," ", 390.1," ", 78.48," ", 37.86," ", 66.4," ", 13.40," ", 9999," ", 9999," ", 25.19," ", 25.01," ", 5.99," ", 6.45," ", 6.37," ", -1.0 "30/03 22:30:30 ",25," ", 1.08," ", 0.0," ", 20.66," ", 103.68," ", 87.19,"$", 0.5400," ", 985.0," ", 0.1," ", 2.47," ", 9999," ", 1.017," ", -0.00188," ", 390.1," ", 79.29," ", 88.2," ", 65.06," ", 37.40," ", 9999," ", 9999," ", 25.19," ", 25.04," ", 6.14," ", 6.49," ", 6.41," ", -0.5 "30/03 23:00:30 ",25," ", 1.25," ", 0.0," ", 20.68," ", 103.60," ", 85.56,"$", 0.7041," ", 985.0," ", 0.1," ", 2.47," ", 9999," ", 1.030," ", -0.00176," ", 390.7," ", 79.93," ", 284.9," ", 67.2," ", 257.49," ", 9999," ", 9999," ", 25.19," ", 25.04," ", 6.11," ", 6.45," ", 6.34," ", -0.5 "30/03 23:30:30 ",25," ", 1.10," ", 0.0," ", 20.67," ", 103.64," ", 83.51,"$", 0.6650," ", 985.0," ", 0.0," ", 2.50," ", 9999," ", 0.960," ", -0.00092," ", 390.1," ", 80.02," ", 331.0," ", 68.9," ", 255.82," ", 9999," ", 9999," ", 25.19," ", 25.04," ", 6.07," ", 6.41," ", 6.30," ", -0.5 "31/03 00:00:30 ",25," ", 1.29," ", 0.0," ", 20.66," ", 103.60," ", 83.51,"$", 0.6846," ", 983.7," ", 0.0," ", 2.46," ", 9999," ", 0.990," ", -0.00112," ", 391.2," ", 80.11," ", 59.68," ", 65.07," ", 15.21," ", 9999," ", 9999," ", 25.19," ", 25.01," ", 6.03," ", 6.37," ", 6.26," ", -0.5 "31/03 00:30:30 ",25," ", 1.83," ", 0.0," ", 20.67," ", 103.60," ", 84.53,"$", 0.7979," ", 983.0," ", -0.1," ", 2.48," ", 9999," ", 0.990," ", -0.00148," ", 391.7," ", 80.47," ", 44.15," ", 62.37," ", 10.89," ", 9999," ", 9999," ", 25.19," ", 25.04," ", 5.95," ", 6.30," ", 6.22," ", -0.5 "31/03 01:00:30 ",25," ", 1.85," ", 0.0," ", 20.65," ", 103.56," ", 84.94,"$", 0.7276," ", 982.4," ", -0.1," ", 2.48," ", 9999," ", 0.950," ", -0.00096," ", 392.2," ", 80.65," ", 82.1," ", 60.19," ", 115.78," ", 9999," ", 9999," ", 25.19," ", 25.04," ", 5.88," ", 6.26," ", 6.14," ", -0.5 "31/03 01:30:30 ",25," ", 1.08," ", 0.0," ", 20.59," ", 103.60," ", 84.58,"$", 0.5127," ", 982.4," ", -0.1," ", 2.49," ", 9999," ", 0.943," ", -0.00092," ", 392.7," ", 79.02," ", 87.9," ", 59.02," ", 68.48," ", 9999," ", 9999," ", 25.19," ", 25.04," ", 5.88," ", 6.30," ", 6.18," ", -0.5 "31/03 02:00:30 ",25," ", 1.92," ", 0.0," ", 20.55," ", 103.60," ", 83.97,"$", 1.0205," ", 983.7," ", -0.1," ", 2.47," ", 9999," ", 0.997," ", -0.00156," ", 392.2," ", 80.20," ", 68.3," ", 60.58," ", 74.81," ", 9999," ", 9999," ", 25.19," ", 25.04," ", 5.88," ", 6.30," ", 6.18," ", -0.5 "31/03 02:30:30 ",25," ", 2.21," ", 0.0," ", 20.52," ", 103.60," ", 83.25,"$", 1.1065," ", 983.0," ", -0.3," ", 2.47," ", 9999," ", 0.997," ", -0.00148," ", 391.2," ", 79.29," ", 57.72," ", 63.28," ", 11.71," ", 9999," ", 9999," ", 25.19," ", 25.22," ", 5.91," ", 6.30," ", 6.18," ", -0.5 "31/03 03:00:30 ",25," ", 2.50," ", 0.0," ", 20.49," ", 103.56," ", 83.35,"$", 1.1924," ", 983.0," ", -1.1," ", 2.48," ", 9999," ", 0.960," ", -0.00148," ", 390.7," ", 78.30," ", 10.38," ", 65.39," ", 0.2979," ", 9999," ", 9999," ", 25.16," ", 25.24," ", 5.53," ", 6.14," ", 6.07," ", -1.0 "31/03 03:30:30 ",25," ", 2.13," ", 0.0," ", 20.44," ", 103.52," ", 84.22,"$", 0.9854," ", 982.4," ", -1.3," ", 2.45," ", 9999," ", 1.007," ", -0.00144," ", 391.2," ", 79.93," ", 68.3," ", 64.05," ", 22.22," ", 9999," ", 9999," ", 25.16," ", 25.14," ", 5.30," ", 5.91," ", 5.95," ", -1.0 "31/03 04:00:30 ",25," ", 2.25," ", 0.0," ", 20.41," ", 103.52," ", 84.74,"$", 1.1455," ", 983.0," ", -0.8," ", 2.46," ", 9999," ", 0.990," ", -0.00164," ", 391.2," ", 79.75," ", 37.92," ", 63.23," ", 2.257," ", 9999," ", 9999," ", 25.19," ", 25.09," ", 5.38," ", 6.03," ", 5.99," ", -1.0 "31/03 04:30:30 ",25," ", 2.73," ", 0.0," ", 20.38," ", 103.52," ", 84.43,"$", 1.3682," ", 982.4," ", -0.3," ", 2.45," ", 9999," ", 0.970," ", -0.00172," ", 391.2," ", 80.74," ", 62.88," ", 62.06," ", 18.99," ", 9999," ", 9999," ", 25.16," ", 25.09," ", 5.72," ", 6.07," ", 5.95," ", -0.5 "31/03 05:00:30 ",25," ", 1.88," ", 0.0," ", 20.34," ", 103.48," ", 85.20,"$", 0.8916," ", 981.8," ", -0.4," ", 2.47," ", 9999," ", 1.027," ", 0.00748," ", 392.7," ", 80.92," ", 25.80," ", 55.41,"$", 0.0002," ", 9999," ", 9999," ", 25.19," ", 25.09," ", 5.49," ", 5.99," ", 5.88," ", -0.5 "31/03 05:30:30 ",25," ", 2.38," ", 0.0," ", 20.30," ", 103.52," ", 84.48,"$", 1.2080," ", 983.0," ", 2.3," ", 2.63," ", 9999," ", 2.463," ", 0.2442," ", 392.2," ", 80.56," ", 98.9," ", 55.25," ", 43.21," ", 9999," ", 9999," ", 25.19," ", 25.09," ", 5.80," ", 6.11," ", 6.03," ", 2.0 "31/03 06:00:30 ",25," ", 2.71," ", 0.0," ", 20.26," ", 103.52," ", 84.63,"$", 1.2862," ", 981.8," ", 11.1," ", 2.99," ", 9999," ", 6.436," ", 0.7910," ", 392.7," ", 80.11," ", 53.71," ", 50.75," ", 33.81," ", 9999," ", 9999," ", 25.16," ", 25.09," ", 5.95," ", 6.11," ", 5.99," ", 10.8 "31/03 06:30:30 ",25," ", 2.88," ", 0.0," ", 20.21," ", 103.52," ", 84.48,"$", 1.5283," ", 982.4," ", 17.7," ", 3.22," ", 9999," ", 10.691," ", 1.1318," ", 392.7," ", 79.38," ", 54.16," ", 50.00," ", 22.43," ", 9999," ", 9999," ", 25.19," ", 25.09," ", 6.14," ", 6.22," ", 6.11," ", 17.9 "31/03 07:00:30 ",25," ", 3.44," ", 0.0," ", 20.17," ", 103.60," ", 83.92," ", 2.0450," ", 982.4," ", 36.4," ", 4.04," ", 9999," ", 28.89," ", 2.314," ", 392.7," ", 80.11," ", 64.06," ", 48.94," ", 21.00," ", 9999," ", 9999," ", 25.16," ", 25.09," ", 6.34," ", 6.30," ", 6.18," ", 36.4 "31/03 07:30:30 ",25," ", 3.96," ", 0.0," ", 20.12," ", 103.52," ", 84.74," ", 2.1348," ", 982.4," ", 49.1," ", 4.62," ", 9999," ", 48.91," ", 3.182," ", 392.2," ", 80.38," ", 48.13," ", 51.18," ", 14.92," ", 9999," ", 9999," ", 25.16," ", 25.11," ", 6.49," ", 6.34," ", 6.22," ", 49.2 "31/03 08:00:30 ",25," ", 3.23," ", 0.0," ", 20.08," ", 103.52," ", 87.19,"$", 1.6768," ", 981.8," ", 44.6," ", 4.49," ", 9999," ", 58.98," ", 3.064," ", 393.7," ", 82.01," ", 55.32," ", 44.99," ", 12.44," ", 9999," ", 9999," ", 25.16," ", 25.09," ", 5.88," ", 5.84," ", 5.95," ", 44.5 "31/03 08:30:30 ",25," ", 3.58," ", 0.2," ", 20.07," ", 103.48," ", 89.55,"$", 1.9854," ", 982.4," ", 39.9," ", 4.35," ", 9999," ", 61.66," ", 2.877," ", 393.2," ", 80.56," ", 66.6," ", 46.91," ", 23.88," ", 9999," ", 9999," ", 25.16," ", 25.04," ", 5.57," ", 5.61," ", 5.80," ", 40.4 "31/03 09:00:30 ",25," ", 3.38," ", 0.4," ", 20.04," ", 103.40," ", 90.52," ", 2.0186," ", 983.0," ", 35.9," ", 4.25," ", 9999," ", 65.05," ", 2.729," ", 393.2," ", 80.65," ", 65.5," ", 46.98," ", 35.45," ", 9999," ", 9999," ", 25.16," ", 25.04," ", 5.34," ", 5.45," ", 5.64," ", 36.4 "31/03 09:30:30 ",25," ", 4.29," ", 0.6," ", 20.04," ", 103.40," ", 91.65," ", 2.4229," ", 981.8," ", 85.0," ", 6.23," ", 9999," ", 158.5," ", 5.696," ", 392.7," ", 81.92," ", 76.5," ", 48.80," ", 29.58," ", 9999," ", 9999," ", 25.16," ", 25.14," ", 5.49," ", 5.15," ", 5.41," ", 85.5 "31/03 10:00:30 ",25," ", 2.71," ", 0.4," ", 20.03," ", 103.44," ", 91.85," ", 1.3516," ", 983.0," ", 61.6," ", 5.37," ", 9999," ", 123.3," ", 4.424," ", 392.7," ", 82.01," ", 34.82," ", 47.46," ", 0.6496," ", 9999," ", 9999," ", 25.16," ", 25.16," ", 5.68," ", 5.30," ", 5.53," ", 62.0 "31/03 10:30:30 ",25," ", 3.77," ", 0.6," ", 20.10," ", 103.44," ", 92.93,"$", 2.2276," ", 980.5," ", 161.9," ", 9.20," ", 9999," ", 328.6," ", 10.130," ", 392.2," ", 82.83," ", 58.29," ", 48.75," ", 26.47," ", 9999," ", 9999," ", 25.16," ", 25.16," ", 6.14," ", 5.41," ", 5.61," ", 162.8 "31/03 11:00:30 ",25," ", 3.27," ", 0.0," ", 20.11," ", 103.52," ", 92.06,"$", 1.7627," ", 981.1," ", 108.4," ", 7.19," ", 9999," ", 240.1," ", 7.137," ", 391.7," ", 81.20," ", 118.1," ", 49.81," ", 118.59," ", 9999," ", 9999," ", 25.16," ", 25.19," ", 7.22," ", 5.57," ", 6.14," ", 109.6 "31/03 11:30:30 ",25," ", 3.33," ", 0.0," ", 20.13," ", 103.68," ", 90.73,"$", 1.6065," ", 981.8," ", 166.4," ", 9.28," ", 9999," ", 362.7," ", 10.199," ", 391.7," ", 81.01," ", 43.26," ", 47.66,"$", 0.0002," ", 9999," ", 9999," ", 25.16," ", 25.27," ", 8.18," ", 5.84," ", 6.57," ", 166.9 "31/03 12:00:30 ",25," ", 4.15," ", 0.0," ", 20.14," ", 103.72," ", 88.17," ", 2.2959," ", 981.8," ", 108.7," ", 7.32," ", 9999," ", 257.9," ", 7.263," ", 391.2," ", 79.65," ", 75.2," ", 48.54," ", 32.30," ", 9999," ", 9999," ", 25.19," ", 25.24," ", 8.06," ", 5.99," ", 6.76," ", 109.1 "31/03 12:30:30 ",25," ", 3.04," ", 0.0," ", 20.09," ", 103.76," ", 86.37," ", 1.5371," ", 982.4," ", 75.0," ", 5.96," ", 9999," ", 162.6," ", 5.230," ", 392.7," ", 80.74," ", 58.24," ", 43.18," ", 16.29," ", 9999," ", 9999," ", 25.19," ", 25.27," ", 7.56," ", 6.11," ", 6.84," ", 75.3 "31/03 13:00:30 ",25," ", 3.60," ", 0.2," ", 20.10," ", 103.72," ", 85.81,"$", 1.7315," ", 981.8," ", 49.2," ", 4.92," ", 9999," ", 102.15," ", 3.681," ", 393.7," ", 79.93," ", 61.80," ", 42.27," ", 17.43," ", 9999," ", 9999," ", 25.16," ", 25.24," ", 6.72," ", 5.88," ", 6.57," ", 49.7 "31/03 13:30:30 ",25," ", 2.92," ", 0.2," ", 20.09," ", 103.60," ", 88.32,"$", 1.4658," ", 981.1," ", 66.4," ", 5.58," ", 9999," ", 134.9," ", 4.716," ", 394.8," ", 81.47," ", 65.6," ", 39.12,"$", 4.584," ", 9999," ", 9999," ", 25.16," ", 25.24," ", 5.99," ", 5.61," ", 6.14," ", 66.6 "31/03 14:00:30 ",25," ", 3.44," ", 0.2," ", 20.09," ", 103.56," ", 89.60,"$", 2.0244," ", 980.5," ", 78.2," ", 6.03," ", 9999," ", 152.3," ", 5.371," ", 394.8," ", 81.83," ", 81.9," ", 39.30," ", 35.46," ", 9999," ", 9999," ", 25.16," ", 25.24," ", 5.91," ", 5.57," ", 6.03," ", 78.3 "31/03 14:30:30 ",25," ", 3.23," ", 0.2," ", 20.10," ", 103.56," ", 90.06,"$", 2.7237," ", 981.1," ", 51.5," ", 4.87," ", 9999," ", 88.62," ", 3.638," ", 394.2," ", 83.01," ", 74.7," ", 38.56," ", 39.78," ", 9999," ", 9999," ", 25.16," ", 25.24," ", 5.76," ", 5.53," ", 5.95," ", 51.7 "31/03 15:00:30 ",25," ", 2.58," ", 0.6," ", 20.13," ", 103.48," ", 90.52,"$", 1.2901," ", 981.8," ", 36.0," ", 4.16," ", 9999," ", 56.91," ", 2.601," ", 393.7," ", 82.92," ", 66.0," ", 38.45," ", 32.01," ", 9999," ", 9999," ", 25.16," ", 25.22," ", 5.30," ", 5.26," ", 5.64," ", 36.4 "31/03 15:30:30 ",25," ", 3.40," ", 0.0," ", 20.17," ", 103.36," ", 90.27,"$", 2.4346," ", 981.8," ", 29.5," ", 3.88," ", 9999," ", 42.85," ", 2.196," ", 391.7," ", 84.28," ", 64.23," ", 44.54," ", 30.34," ", 9999," ", 9999," ", 25.16," ", 25.19," ", 5.18," ", 5.11," ", 5.53," ", 29.7 "31/03 16:00:30 ",25," ", 4.23," ", 0.4," ", 20.14," ", 103.28," ", 88.63," ", 4.055," ", 981.1," ", 12.9," ", 3.13," ", 9999," ", 16.72," ", 1.0595," ", 390.1," ", 81.01," ", 54.15," ", 50.34," ", 22.26," ", 9999," ", 9999," ", 25.14," ", 25.09," ", 4.76," ", 4.72," ", 5.26," ", 13.3 "31/03 16:30:30 ",25," ", 1.94," ", 0.2," ", 20.06," ", 103.28," ", 89.96,"$", 1.0479," ", 982.4," ", 11.4," ", 3.03," ", 9999," ", 11.399," ", 0.8890," ", 392.2," ", 81.74," ", 6.408," ", 45.89," ", 4.203," ", 9999," ", 9999," ", 25.16," ", 25.09," ", 4.57," ", 4.65," ", 4.95," ", 11.8 "31/03 17:00:30 ",25," ", 2.50," ", 0.4," ", 20.01," ", 103.12," ", 88.83," ", 1.5498," ", 982.4," ", 6.0," ", 2.73," ", 9999," ", 5.688," ", 0.5066," ", 391.2," ", 82.92," ", 9.057," ", 52.16," ", 0.3685," ", 9999," ", 9999," ", 25.14," ", 25.06," ", 4.15," ", 4.26," ", 4.65," ", 6.1 "31/03 17:30:30 ",25," ", 3.50," ", 0.6," ", 19.88," ", 103.00," ", 86.84,"$", 3.3448," ", 983.0," ", 1.8," ", 2.62," ", 9999," ", 3.081," ", 0.2854," ", 392.7," ", 81.56,"$", 3.548," ", 51.28," ", 297.23," ", 9999," ", 9999," ", 25.14," ", 24.99," ", 3.49," ", 3.57," ", 4.07," ", 2.0 "31/03 18:00:30 ",25," ", 3.40," ", 0.2," ", 19.56," ", 102.72," ", 86.68,"$", 2.7237," ", 981.8," ", 1.0," ", 2.45," ", 9999," ", 1.527," ", 0.1728," ", 392.7," ", 85.82," ", 84.1," ", 51.95," ", 82.73," ", 9999," ", 9999," ", 25.14," ", 24.78," ", 3.11," ", 3.11," ", 3.65," ", 1.5 "31/03 18:30:30 ",25," ", 2.15," ", 0.0," ", 19.49," ", 102.64," ", 86.48,"$", 1.0947," ", 983.0," ", -0.3," ", 2.33," ", 9999," ", 0.537," ", 0.02184," ", 392.7," ", 84.46," ", 49.83," ", 52.18," ", 10.95," ", 9999," ", 9999," ", 25.14," ", 24.83," ", 3.42," ", 3.00," ", 3.80," ", 0.5 "31/03 19:00:30 ",25," ", 3.08," ", 0.0," ", 19.49," ", 102.56," ", 84.58," ", 2.0664," ", 983.0," ", -0.3," ", 2.34," ", 9999," ", 0.379," ", -0.00136," ", 391.2," ", 82.37," ", 309.7," ", 58.00," ", 293.27," ", 9999," ", 9999," ", 25.14," ", 24.83," ", 3.69," ", 2.80," ", 3.80," ", 0.0 "31/03 19:30:30 ",25," ", 2.75," ", 0.2," ", 19.32," ", 102.56," ", 83.81,"$", 1.7940," ", 982.4," ", -0.6," ", 2.33," ", 9999," ", 0.433," ", -0.00184," ", 391.2," ", 80.92," ", 45.45," ", 60.02," ", 11.31," ", 9999," ", 9999," ", 25.11," ", 24.83," ", 3.30," ", 2.76," ", 3.61," ", -0.5 "31/03 20:00:30 ",25," ", 2.48," ", 0.4," ", 19.23," ", 102.44," ", 86.37,"$", 1.7744," ", 982.4," ", -0.7," ", 2.31," ", 9999," ", 0.396," ", -0.00204," ", 390.7," ", 83.19," ", 319.7," ", 60.19," ", 277.45," ", 9999," ", 9999," ", 25.14," ", 24.83," ", 2.46," ", 2.57," ", 3.03," ", -0.5 "31/03 20:30:30 ",25," ", 2.46," ", 0.0," ", 19.19," ", 102.40," ", 85.20," ", 1.5899," ", 984.3," ", -0.7," ", 2.29," ", 9999," ", 0.419," ", -0.00232," ", 391.2," ", 83.01," ", 328.7," ", 60.72," ", 329.85," ", 9999," ", 9999," ", 25.14," ", 24.83," ", 2.38," ", 2.42," ", 3.07," ", -0.5 "31/03 21:00:30 ",25," ", 1.83," ", 0.0," ", 19.17," ", 102.40," ", 84.68,"$", 1.2510," ", 983.7," ", -0.7," ", 2.32," ", 9999," ", 0.409," ", -0.00172," ", 391.2," ", 82.01," ", 298.2," ", 60.93," ", 267.60," ", 9999," ", 9999," ", 25.14," ", 24.83," ", 2.34," ", 2.38," ", 3.11," ", -0.5 "31/03 21:30:30 ",25," ", 1.56," ", 0.4," ", 19.18," ", 102.44," ", 84.63,"$", 1.0440," ", 983.0," ", -0.7," ", 2.31," ", 9999," ", 0.409," ", -0.00208," ", 390.7," ", 83.01," ", 66.7," ", 64.30," ", 88.00," ", 9999," ", 9999," ", 25.11," ", 24.83," ", 2.34," ", 2.42," ", 3.00," ", -0.5 "31/03 22:00:30 ",25," ", 2.88," ", 0.8," ", 19.27," ", 102.32," ", 86.37,"$", 1.6026," ", 983.0," ", -0.4," ", 2.27," ", 9999," ", 0.409," ", -0.00248," ", 389.1," ", 84.28," ", 116.8," ", 69.6," ", 115.43," ", 9999," ", 9999," ", 25.11," ", 24.76," ", 2.19," ", 2.34," ", 2.80," ", 0.0 "31/03 22:30:30 ",25," ", 2.21," ", 0.8," ", 19.35," ", 102.28," ", 87.81,"$", 1.2354," ", 984.3," ", -0.3," ", 2.28," ", 9999," ", 0.423," ", -0.00232," ", 389.1," ", 84.55," ", 341.7," ", 70.4," ", 307.78," ", 9999," ", 9999," ", 25.11," ", 24.52," ", 2.15," ", 2.30," ", 2.61," ", 0.0 "31/03 23:00:30 ",25," ", 1.48," ", 0.4," ", 19.37," ", 102.32," ", 88.17,"$", 0.9307," ", 985.0," ", -0.3," ", 2.31," ", 9999," ", 0.386," ", -0.00204," ", 389.6," ", 84.82," ", 313.9," ", 68.0," ", 292.57," ", 9999," ", 9999," ", 25.14," ", 24.52," ", 2.23," ", 2.38," ", 2.57," ", 0.0 "31/03 23:30:30 ",25," ", 1.73," ", 0.2," ", 19.30," ", 102.28," ", 86.27,"$", 1.3018," ", 986.2," ", -0.3," ", 2.25," ", 9999," ", 0.419," ", -0.00228," ", 389.6," ", 84.82," ", 93.8," ", 68.2," ", 101.01," ", 9999," ", 9999," ", 25.11," ", 24.52," ", 2.15," ", 2.30," ", 2.73," ", 0.5