************************************* APR2019 *********************************************** * Temp. stabililization of UVA sensor is sometimes flaky. Ignore! * * CO2 sensor = Vaisala GMP343 (at 25C, but ambient pressure; please adjust for 1013 mb) * * CH16 has now the new CAIRSENS O3&NO2 readings (number is [O3]+[NO2]), ug/m3, label AQ * * CH23 (backup KIP pyranometer) bad from 05APR 06:00 to end of month (water intrusion) * * * * O3 original readings are in ppb, multiplier 2.0 applied to convert to ug/m3 * * at EU standar conditions: T = 20øC, p = 1013.25 hPA * * CAIRSENS NO2 has been removed! * ********************************************************************************************* "DELTA-T LOGGER" "lcd_UV " "01/02 12:28:22" "02/04 13:07:37" "TIMED" "Channel number ",25," ", 61," ", 62," ", 1," ", 2," ", 3," ", 4," ", 5," ", 6," ", 7," ", 8," ", 9," ", 10," ", 11," ", 12," ", 13," ", 14," ", 15," ", 16," ", 17," ", 18," ", 19," ", 20," ", 21," ", 22," ", 23 "Sensor code ",25," "," AN1"," "," RG1"," "," TM1"," "," AIT"," "," %RH"," "," AN3"," "," BS4"," "," ESR"," "," UVA"," "," CO2"," "," UVB"," "," UVA"," "," CO2"," "," RAD"," "," WV2"," "," OZO"," "," WGU"," "," AQ"," "," NO2"," "," UBT"," "," UAT"," "," GBT"," "," WBT"," "," DBT"," "," ESR" "Label ",25," ","AirSpeed"," ","Rainfall"," ","Logger_T"," ","Air_Temp"," ","Air_Humi"," ","Air_Velo"," ","Air_Pres"," ","SolarKip"," "," UVA_DT"," "," MIR9000"," "," UVB_Bio"," "," UVA_Bio"," "," c(CO2)"," "," Gamma"," ","Windvane"," "," Ozone"," "," WindDir"," "," O3_NO2"," "," c(NO2)"," "," UVB_Tin"," "," UVA_Tin"," "," GLOB_T"," "," WETB_T"," "," DRYB_T"," ","Solarrad" "Unit ",25," "," m/s"," "," mmRain"," "," deg C"," "," deg C"," "," %RH"," "," m/s"," "," hPa"," "," Wm-2"," "," Wm-2"," "," ppm"," "," mMED/h"," "," Wm-2"," "," ppm"," "," nSv/h"," "," deg"," "," ug/m3"," "," deg"," "," ug/m3"," "," ug/m3"," "," C"," "," C"," "," C"," "," C"," "," C"," "," Wm-2" "Minimum value ",25," ", 0.00," ", 0.0," ", 20.19," ", -3.71," ", 15.757," ", 0.00031," ", 954.9," ", -7.0," ", 9999," ", 9999," ", -2.186," ", -0.13680," ", 397.8," ", 77.03," ", 0.651," ", 9999," ", 0.2589," ", -0.0063," ", 9999," ", 24.93," ", -29.053," ", -6.91," ", -5.95," ", -6.11," ", -5.6 "Maximum value ",25," ", 18.19," ", 3.8," ", 26.06," ", 23.04," ", 99.64," ", 27.414," ", 1011.8," ", 977," ", 9999," ", 9999," ", 1370," ", 37.46," ", 555.2," ", 99.32," ", 350.3," ", 9999," ", 346.46," ", 133.27," ", 9999," ", 25.60," ", 25.60," ", 34.33," ", 23.00," ", 22.50," ", 982.0 "01/04 00:00:08 ",25," ", 3.60," ", 0.0," ", 22.39," ", 9.60," ", 76.39,"$", 1.6260," ", 992.0," ", -2.5," ", 9999," ", 9999," ", -0.071," ", 0.00068," ", 419.5," ", 82.46," ", 70.0," ", 9999," ", 12.78," ", 61.90," ", 9999," ", 25.24," ", 24.86," ", 6.49," ", 7.68," ", 7.53," ", -1.5 "01/04 00:30:08 ",25," ", 3.23," ", 0.0," ", 22.37," ", 9.25," ", 75.98," ", 1.3799," ", 993.3," ", -2.7," ", 9999," ", 9999," ", -0.115," ", -0.00020," ", 419.5," ", 83.46," ", 63.54," ", 9999," ", 22.54," ", 61.59," ", 9999," ", 25.24," ", 24.99," ", 6.07," ", 7.30," ", 7.14," ", -2.0 "01/04 01:00:08 ",25," ", 2.92," ", 0.0," ", 22.35," ", 8.96," ", 75.93,"$", 1.2354," ", 993.3," ", -2.7," ", 9999," ", 9999," ", -0.115," ", 0.00004," ", 420.2," ", 83.64," ", 56.77," ", 9999," ", 13.79," ", 61.13," ", 9999," ", 25.24," ", 24.99," ", 5.76," ", 7.03," ", 6.87," ", -2.0 "01/04 01:30:08 ",25," ", 2.42," ", 0.0," ", 22.36," ", 8.67," ", 76.54,"$", 1.0322," ", 993.9," ", -2.8," ", 9999," ", 9999," ", -0.164," ", 0.00048," ", 420.2," ", 81.47," ", 51.42," ", 9999," ", 17.75," ", 59.75," ", 9999," ", 25.24," ", 25.01," ", 5.22," ", 6.64," ", 6.45," ", -2.0 "01/04 02:00:08 ",25," ", 1.81," ", 0.0," ", 22.39," ", 8.35," ", 77.36,"$", 0.7197," ", 993.3," ", -3.0," ", 9999," ", 9999," ", -0.115," ", 0.00088," ", 420.8," ", 82.46," ", 87.7," ", 9999," ", 35.12," ", 60.83," ", 9999," ", 25.24," ", 25.01," ", 4.68," ", 6.26," ", 6.11," ", -2.0 "01/04 02:30:08 ",25," ", 2.19," ", 0.0," ", 22.43," ", 8.19," ", 77.57,"$", 0.9424," ", 993.3," ", -2.7," ", 9999," ", 9999," ", -0.130," ", 0.00064," ", 421.4," ", 82.55," ", 74.7," ", 9999," ", 28.16," ", 62.11," ", 9999," ", 25.24," ", 25.01," ", 4.65," ", 6.14," ", 5.95," ", -2.0 "01/04 03:00:08 ",25," ", 1.94," ", 0.0," ", 22.41," ", 8.00," ", 78.03,"$", 0.6807," ", 991.4," ", -2.8,"$", 9999," ", 9999," ", -0.149," ", 0.00064," ", 422.4," ", 81.74," ", 116.9," ", 9999," ", 23.87," ", 60.36," ", 9999," ", 25.24," ", 25.01," ", 4.45," ", 5.95," ", 5.68," ", -2.0 "01/04 03:30:08 ",25," ", 0.92," ", 0.0," ", 22.43," ", 7.49," ", 80.54,"$", 0.3336," ", 992.6," ", -3.7," ", 9999," ", 9999," ", -0.127," ", 0.00000," ", 425.9," ", 82.55," ", 118.5," ", 9999," ", 102.68," ", 55.50," ", 9999," ", 25.24," ", 25.04," ", 3.07," ", 5.07," ", 4.72," ", -2.6 "01/04 04:00:08 ",25," ", 0.94," ", 0.0," ", 22.48," ", 7.23," ", 82.18,"$", 0.3746," ", 992.0," ", -3.1,"$", 9999," ", 9999," ", -0.146," ", 0.00080," ", 425.9," ", 82.28," ", 108.5," ", 9999," ", 101.27," ", 57.24," ", 9999," ", 25.24," ", 25.01," ", 2.88," ", 4.88," ", 4.61," ", -2.6 "01/04 04:30:08 ",25," ", 1.23," ", 0.0," ", 22.50," ", 7.30," ", 81.92,"$", 0.4918," ", 993.3," ", -2.5," ", 9999," ", 9999," ", -0.124," ", 0.00048," ", 427.8," ", 82.83," ", 94.2," ", 9999," ", 98.29," ", 53.91," ", 9999," ", 25.24," ", 25.01," ", 3.26," ", 5.07," ", 4.84," ", -2.0 "01/04 05:00:08 ",25," ", 1.02," ", 0.0," ", 22.50," ", 7.04," ", 83.15,"$", 0.3239," ", 992.6," ", -2.7," ", 9999," ", 9999," ", -0.015," ", 0.01968," ", 434.6," ", 82.83," ", 27.84," ", 9999," ", 0.707," ", 46.44," ", 9999," ", 25.24," ", 25.01," ", 2.76," ", 4.68," ", 4.42," ", -2.0 "01/04 05:30:08 ",25," ", 1.65," ", 0.0," ", 22.49," ", 7.20," ", 82.53,"$", 0.6065," ", 993.9," ", 5.3," ", 9999," ", 9999," ", 2.424," ", 0.4618," ", 426.9," ", 81.29," ", 84.8," ", 9999," ", 24.69," ", 49.97," ", 9999," ", 25.24," ", 24.99," ", 3.61," ", 5.11," ", 4.95," ", 5.1 "01/04 06:00:08 ",25," ", 3.04," ", 0.0," ", 22.45," ", 7.58," ", 79.87,"$", 1.4424," ", 992.6," ", 40.7,"$", 9999," ", 9999," ", 12.663," ", 1.943," ", 425.0," ", 82.55," ", 65.8," ", 9999," ", 19.70," ", 55.35," ", 9999," ", 25.24," ", 24.99," ", 5.76," ", 5.72," ", 5.64," ", 41.0 "01/04 06:30:08 ",25," ", 2.10," ", 0.0," ", 22.37," ", 7.90," ", 78.49,"$", 0.7197," ", 992.0," ", 101.8,"$", 9999," ", 9999," ", 37.85," ", 4.160," ", 426.2," ", 82.64," ", 87.5," ", 9999," ", 34.41," ", 54.17," ", 9999," ", 25.24," ", 25.01," ", 8.45," ", 6.26," ", 6.22," ", 104.4 "01/04 07:00:08 ",25," ", 2.04," ", 0.0," ", 22.35," ", 8.58," ", 75.93,"$", 0.7276," ", 992.6," ", 179.5,"$", 9999," ", 9999," ", 85.99," ", 6.892," ", 425.6," ", 81.65," ", 89.0," ", 9999," ", 28.40," ", 55.09," ", 9999," ", 25.24," ", 25.04," ", 11.56," ", 7.18," ", 7.22," ", 183.8 "01/04 07:30:08 ",25," ", 2.52," ", 0.0," ", 22.39," ", 9.18," ", 72.91,"$", 0.9932," ", 992.6," ", 262.0,"$", 9999," ", 9999," ", 162.9," ", 10.068," ", 423.4," ", 81.65," ", 96.0," ", 9999," ", 104.44," ", 57.24," ", 9999," ", 25.27," ", 24.06," ", 13.09," ", 7.95," ", 7.91," ", 267.3 "01/04 08:00:08 ",25," ", 2.44," ", 0.0," ", 22.49," ", 9.92," ", 69.94,"$", 1.0518," ", 993.3," ", 343.6,"$", 9999," ", 9999," ", 270.9," ", 13.46," ", 422.7," ", 82.19," ", 68.7," ", 9999," ", 76.13," ", 56.99," ", 9999," ", 25.14," ", 23.83," ", 14.86," ", 8.95," ", 8.99," ", 350.7 "01/04 08:30:08 ",25," ", 2.35," ", 0.0," ", 22.63," ", 10.78," ", 67.17,"$", 0.8682," ", 993.3," ", 421,"$", 9999," ", 9999," ", 409.8," ", 16.98," ", 422.1," ", 83.10," ", 109.0," ", 9999," ", 77.54," ", 61.03," ", 9999," ", 25.27," ", 23.88," ", 16.90," ", 10.21," ", 10.18," ", 429.6 "01/04 09:00:08 ",25," ", 2.58," ", 0.0," ", 22.75," ", 11.78," ", 64.05," ", 0.9815," ", 993.9," ", 494," ", 9999," ", 9999," ", 573.0," ", 20.52," ", 420.5," ", 83.28," ", 61.00," ", 9999," ", 10.70," ", 61.08," ", 9999," ", 25.27," ", 24.04," ", 18.43," ", 11.33," ", 11.29," ", 503.3 "01/04 09:30:08 ",25," ", 2.77," ", 0.0," ", 22.85," ", 12.64," ", 61.70," ", 1.3369," ", 993.9," ", 558," ", 9999," ", 9999," ", 747.4," ", 23.78," ", 419.8," ", 83.46," ", 121.0," ", 9999," ", 44.36," ", 62.72," ", 9999," ", 25.27," ", 24.37," ", 19.62," ", 12.37," ", 12.21," ", 566.8 "01/04 10:00:08 ",25," ", 2.54," ", 0.0," ", 22.93," ", 13.54," ", 59.34,"$", 1.0518," ", 992.6," ", 615,"$", 9999," ", 9999," ", 916," ", 26.79," ", 418.6," ", 82.64," ", 56.16," ", 9999," ", 7.21," ", 66.41," ", 9999," ", 25.27," ", 24.86," ", 21.20," ", 13.06," ", 13.02," ", 622.1 "01/04 10:30:08 ",25," ", 2.75," ", 0.0," ", 22.98," ", 14.53," ", 56.37,"$", 1.2432," ", 992.6," ", 659,"$", 9999," ", 9999," ", 1067," ", 29.37," ", 418.2," ", 83.37," ", 75.3," ", 9999," ", 35.30," ", 66.15," ", 9999," ", 25.24," ", 25.06," ", 22.85," ", 14.09," ", 14.09," ", 666.6 "01/04 11:00:08 ",25," ", 2.63," ", 0.0," ", 23.02," ", 15.39," ", 54.02,"$", 1.1651," ", 991.4," ", 689," ", 9999," ", 9999," ", 1179," ", 31.17," ", 417.0," ", 83.91," ", 117.9," ", 9999," ", 42.63," ", 70.14," ", 9999," ", 25.22," ", 24.70," ", 23.65," ", 14.82," ", 14.67," ", 696.3 "01/04 11:30:08 ",25," ", 2.65," ", 0.0," ", 23.05," ", 16.26," ", 52.12,"$", 1.3174," ", 990.7," ", 699," ", 9999," ", 9999," ", 1238," ", 32.03," ", 416.6," ", 83.91," ", 84.6," ", 9999," ", 38.77," ", 72.04," ", 9999," ", 25.22," ", 25.01," ", 24.35," ", 15.59," ", 15.32," ", 706.6 "01/04 12:00:08 ",25," ", 2.25," ", 0.0," ", 23.06," ", 16.90," ", 51.00,"$", 1.0166," ", 992.0," ", 691,"$", 9999," ", 9999," ", 1244," ", 31.97," ", 415.7," ", 83.19," ", 67.5," ", 9999," ", 22.44," ", 73.42," ", 9999," ", 25.14," ", 24.99," ", 25.96," ", 16.47," ", 16.09," ", 698.4 "01/04 12:30:08 ",25," ", 2.40," ", 0.0," ", 23.10," ", 17.86," ", 47.92,"$", 1.0127," ", 990.1," ", 698," ", 9999," ", 9999," ", 1224," ", 31.85," ", 415.0," ", 83.28," ", 77.6," ", 9999," ", 15.95," ", 75.88," ", 9999," ", 25.11," ", 24.83," ", 26.34," ", 17.20," ", 16.74," ", 705.5 "01/04 13:00:08 ",25," ", 2.38," ", 0.0," ", 23.14," ", 18.50," ", 45.98,"$", 1.1143," ", 989.4," ", 675," ", 9999," ", 9999," ", 1137," ", 30.58," ", 413.4," ", 83.73," ", 78.9," ", 9999," ", 32.59," ", 77.98," ", 9999," ", 25.09," ", 24.73," ", 26.50," ", 17.70," ", 17.20," ", 684.0 "01/04 13:30:08 ",25," ", 2.23," ", 0.0," ", 23.18," ", 18.59," ", 44.44,"$", 1.0361," ", 989.4," ", 634," ", 9999," ", 9999," ", 1000," ", 28.34," ", 413.4," ", 83.46," ", 86.0," ", 9999," ", 24.63," ", 82.84," ", 9999," ", 25.06," ", 24.58," ", 27.11," ", 18.20," ", 17.66," ", 642.6 "01/04 14:00:08 ",25," ", 2.44," ", 0.0," ", 23.24," ", 18.88," ", 42.39,"$", 1.0401," ", 990.1," ", 585,"$", 9999," ", 9999," ", 843," ", 25.97," ", 412.8," ", 82.46," ", 101.2," ", 9999," ", 30.38," ", 88.78," ", 9999," ", 25.06," ", 24.60," ", 26.27," ", 18.16," ", 17.63," ", 594.4 "01/04 14:30:08 ",25," ", 1.90," ", 0.0," ", 23.30," ", 19.36," ", 39.88,"$", 0.8291," ", 990.1," ", 531,"$", 9999," ", 9999," ", 670.1," ", 22.98," ", 412.5," ", 84.00," ", 41.00," ", 9999," ", 25.45," ", 86.37," ", 9999," ", 25.14," ", 24.81," ", 27.38," ", 18.85," ", 18.13," ", 539.6 "01/04 15:00:08 ",25," ", 2.42," ", 0.0," ", 23.37," ", 19.62," ", 39.07,"$", 0.9268," ", 988.8," ", 459,"$", 9999," ", 9999," ", 495.2," ", 19.48," ", 411.5," ", 83.46," ", 79.2," ", 9999," ", 31.11," ", 88.37," ", 9999," ", 25.16," ", 24.93," ", 25.69," ", 18.66," ", 18.01," ", 467.5 "01/04 15:30:08 ",25," ", 2.25," ", 0.0," ", 23.43," ", 19.23," ", 40.24,"$", 0.9502," ", 988.2," ", 323.7," ", 9999," ", 9999," ", 321.8," ", 14.77," ", 411.2," ", 84.73," ", 36.82," ", 9999," ", 6.65," ", 91.29," ", 9999," ", 25.11," ", 24.99," ", 23.46," ", 18.05," ", 17.70," ", 329.2 "01/04 16:00:08 ",25," ", 2.08," ", 0.0," ", 23.49," ", 19.23," ", 41.63,"$", 0.8799," ", 988.2," ", 265.1," ", 9999," ", 9999," ", 206.7," ", 11.53," ", 411.2," ", 83.10," ", 91.3," ", 9999," ", 28.86," ", 89.09," ", 9999," ", 25.11," ", 25.01," ", 23.12," ", 17.97," ", 17.59," ", 270.3 "01/04 16:30:08 ",25," ", 2.85," ", 0.0," ", 23.56," ", 19.04," ", 41.73," ", 1.3965," ", 988.2," ", 215.3,"$", 9999," ", 9999," ", 119.9," ", 8.571," ", 410.2," ", 83.10," ", 120.7," ", 9999," ", 38.05," ", 92.93," ", 9999," ", 25.19," ", 25.04," ", 21.58," ", 17.63," ", 17.05," ", 220.2 "01/04 17:00:08 ",25," ", 2.75," ", 0.0," ", 23.59," ", 18.66," ", 43.01,"$", 1.3018," ", 987.5," ", 135.7," ", 9999," ", 9999," ", 59.24," ", 5.622," ", 411.2," ", 84.09," ", 55.95," ", 9999," ", 18.02," ", 91.08," ", 9999," ", 25.27," ", 25.14," ", 19.78," ", 17.17," ", 16.67," ", 138.8 "01/04 17:30:08 ",25," ", 2.35," ", 0.0," ", 23.62," ", 18.14," ", 44.13,"$", 1.0322," ", 986.2," ", 65.8," ", 9999," ", 9999," ", 23.58," ", 3.090," ", 411.2," ", 82.74," ", 52.26," ", 9999," ", 11.46," ", 89.55," ", 9999," ", 25.29," ", 25.11," ", 17.63," ", 16.51," ", 16.13," ", 53.8 "01/04 18:00:08 ",25," ", 2.00," ", 0.0," ", 23.60," ", 17.47," ", 46.13,"$", 0.8838," ", 987.5," ", 14.9," ", 9999," ", 9999," ", 6.551," ", 1.1558," ", 412.8," ", 83.46," ", 82.5," ", 9999," ", 26.34," ", 86.48," ", 9999," ", 25.27," ", 25.16," ", 14.52," ", 15.51," ", 15.25," ", 14.8 "01/04 18:30:08 ",25," ", 1.40," ", 0.0," ", 23.56," ", 16.19," ", 51.66,"$", 0.5166," ", 986.9," ", -3.2," ", 9999," ", 9999," ", 0.653," ", 0.14932," ", 419.8," ", 83.28," ", 95.9," ", 9999," ", 38.48," ", 73.16," ", 9999," ", 25.27," ", 25.19," ", 11.98," ", 13.98," ", 13.63," ", -1.0 "01/04 19:00:08 ",25," ", 1.44," ", 0.0," ", 23.52," ", 14.78," ", 57.34,"$", 0.5049," ", 986.2," ", -4.8," ", 9999," ", 9999," ", -0.080," ", 0.00400," ", 431.0," ", 83.46," ", 70.4," ", 9999," ", 25.71," ", 63.18," ", 9999," ", 25.27," ", 25.14," ", 10.64," ", 12.63," ", 12.29," ", -3.1 "01/04 19:30:08 ",25," ", 1.42," ", 0.0," ", 23.46," ", 13.22," ", 64.10,"$", 0.4806," ", 986.2," ", -4.6," ", 9999," ", 9999," ", -0.406," ", 0.00144," ", 442.2," ", 84.55," ", 56.62," ", 9999," ", 17.14," ", 51.76," ", 9999," ", 25.45," ", 25.19," ", 9.14," ", 11.02," ", 10.71," ", -3.1 "01/04 20:00:08 ",25," ", 1.10," ", 0.0," ", 23.41," ", 12.32," ", 67.28,"$", 0.3698," ", 985.0," ", -4.4,"$", 9999," ", 9999," ", -0.133," ", 0.00144," ", 446.1," ", 84.00," ", 62.27," ", 9999," ", 13.04," ", 46.64," ", 9999," ", 25.27," ", 25.19," ", 8.06," ", 10.14," ", 9.83," ", -3.1 "01/04 20:30:08 ",25," ", 0.88," ", 0.0," ", 23.37," ", 11.49," ", 69.94,"$", 0.2980," ", 986.9," ", -4.2,"$", 9999," ", 9999," ", -0.133," ", 0.00160," ", 451.2," ", 83.73," ", 85.7," ", 9999," ", 26.11," ", 40.45," ", 9999," ", 25.27," ", 25.11," ", 7.10," ", 9.18," ", 8.79," ", -3.1 "01/04 21:00:08 ",25," ", 0.13," ", 0.0," ", 23.35," ", 10.78," ", 73.63," ", 0.1101," ", 989.4," ", -4.5," ", 9999," ", 9999," ", -0.136," ", 0.00116," ", 461.8," ", 84.46," ", 118.6," ", 9999," ", 266.20," ", 33.69," ", 9999," ", 25.27," ", 25.06," ", 5.38," ", 7.95," ", 7.33," ", -3.6 "01/04 21:30:08 ",25," ", 0.17," ", 0.0," ", 23.33," ", 10.27," ", 76.80," ", 0.1608," ", 988.2," ", -4.1," ", 9999," ", 9999," ", -0.146," ", 0.00116," ", 469.4," ", 85.00," ", 86.9," ", 9999," ", 72.53," ", 28.83," ", 9999," ", 25.24," ", 25.04," ", 4.72," ", 7.22," ", 6.72," ", -3.1 "01/04 22:00:08 ",25," ", 0.31," ", 0.0," ", 23.31," ", 9.41," ", 79.82," ", 0.1981," ", 987.5," ", -3.8," ", 9999," ", 9999," ", -0.127," ", 0.00120," ", 460.8," ", 85.18," ", 85.2," ", 9999," ", 105.49," ", 33.23," ", 9999," ", 25.27," ", 24.35," ", 4.53," ", 6.80," ", 6.41," ", -3.1 "01/04 22:30:08 ",25," ", 0.40," ", 0.0," ", 23.29," ", 8.70," ", 82.18," ", 0.2244," ", 988.2," ", -3.8,"$", 9999," ", 9999," ", -0.201," ", 0.00076," ", 458.9," ", 86.09," ", 88.8," ", 9999," ", 14.92," ", 33.02," ", 9999," ", 25.27," ", 23.88," ", 4.07," ", 6.18," ", 5.72," ", -3.1 "01/04 23:00:08 ",25," ", 0.40," ", 0.0," ", 23.26," ", 8.26," ", 84.48,"$", 0.1940," ", 986.9," ", -3.7,"$", 9999," ", 9999," ", -0.207," ", 0.00088," ", 460.5," ", 85.64," ", 79.3," ", 9999," ", 107.78," ", 33.38," ", 9999," ", 25.27," ", 24.14," ", 3.46," ", 5.64," ", 5.22," ", -2.6 "01/04 23:30:08 ",25," ", 0.88," ", 0.0," ", 23.24," ", 7.52," ", 86.73,"$", 0.3351," ", 986.9," ", -3.2,"$", 9999," ", 9999," ", -0.164," ", 0.00080," ", 460.5," ", 84.55," ", 79.8," ", 9999," ", 74.46," ", 33.28," ", 9999," ", 25.24," ", 23.94," ", 3.26," ", 5.15," ", 4.80," ", -2.6 "02/04 00:00:08 ",25," ", 0.69," ", 0.0," ", 23.21," ", 7.04," ", 89.50,"$", 0.2706," ", 986.2," ", -3.1," ", 9999," ", 9999," ", -0.220," ", 0.00092," ", 462.7," ", 84.73," ", 52.10," ", 9999," ", 97.14," ", 31.59," ", 9999," ", 25.24," ", 24.76," ", 3.00," ", 4.76," ", 4.42," ", -2.6 "02/04 00:30:08 ",25," ", 0.21," ", 0.0," ", 23.18," ", 6.75," ", 90.68,"$", 0.0831," ", 986.2," ", -3.4," ", 9999," ", 9999," ", -0.186," ", 0.00092," ", 467.5," ", 85.73," ", 53.66," ", 9999," ", 51.87," ", 28.01," ", 9999," ", 25.24," ", 25.04," ", 2.04," ", 3.99," ", 3.57," ", -2.6 "02/04 01:00:08 ",25," ", 0.23," ", 0.0," ", 23.17," ", 6.40," ", 92.21,"$", 0.1066," ", 986.9," ", -3.2,"$", 9999," ", 9999," ", -0.176," ", 0.00060," ", 471.0," ", 86.00," ", 71.5," ", 9999," ", 17.71," ", 26.52," ", 9999," ", 25.27," ", 25.04," ", 1.88," ", 3.76," ", 3.38," ", -2.6 "02/04 01:30:08 ",25," ", 0.25," ", 0.0," ", 23.15," ", 6.14," ", 93.90,"$", 0.0851," ", 986.9," ", -3.2,"$", 9999," ", 9999," ", -0.173," ", 0.00020," ", 474.9," ", 86.63," ", 66.5," ", 9999," ", 1.791," ", 26.52," ", 9999," ", 25.24," ", 25.04," ", 1.69," ", 3.61," ", 3.26," ", -2.6 "02/04 02:00:08 ",25," ", 0.23," ", 0.0," ", 23.13," ", 5.86," ", 95.18," ", 0.1364," ", 986.9," ", -3.2,"$", 9999," ", 9999," ", -0.164," ", -0.00024," ", 479.7," ", 86.72," ", 95.2," ", 9999," ", 35.47," ", 22.899," ", 9999," ", 25.24," ", 25.04," ", 1.31," ", 3.03," ", 2.65," ", -2.6 "02/04 02:30:08 ",25," ", 0.23," ", 0.0," ", 23.12," ", 5.50," ", 96.05," ", 0.1346," ", 986.2," ", -2.5,"$", 9999," ", 9999," ", -0.226," ", 0.00116," ", 477.4," ", 86.81," ", 109.5," ", 9999," ", 106.55," ", 23.482," ", 9999," ", 25.24," ", 25.04," ", 1.38," ", 2.92," ", 2.61," ", -2.0 "02/04 03:00:08 ",25," ", 0.17," ", 0.0," ", 23.09," ", 5.28," ", 96.77,"$", 0.1241," ", 985.0," ", -2.5,"$", 9999," ", 9999," ", -0.180," ", -0.00040," ", 486.7," ", 86.45," ", 87.4," ", 9999," ", 113.05," ", 20.160," ", 9999," ", 25.24," ", 25.04," ", 1.31," ", 2.76," ", 2.46," ", -2.0 "02/04 03:30:08 ",25," ", 0.31," ", 0.0," ", 23.07," ", 5.06," ", 97.33," ", 0.2272," ", 984.3," ", -2.0,"$", 9999," ", 9999," ", -0.189," ", 0.00036," ", 491.2," ", 87.45," ", 89.6," ", 9999," ", 78.07," ", 20.294," ", 9999," ", 25.27," ", 25.01," ", 1.54," ", 2.73," ", 2.50," ", -1.5 "02/04 04:00:08 ",25," ", 0.25," ", 0.0," ", 23.05," ", 5.02," ", 97.79," ", 0.1692," ", 983.7," ", -2.3,"$", 9999," ", 9999," ", -0.201," ", 0.00060," ", 494.7," ", 87.36," ", 95.6," ", 9999," ", 66.20," ", 17.562," ", 9999," ", 25.24," ", 25.01," ", 1.46," ", 2.76," ", 2.50," ", -2.0 "02/04 04:30:08 ",25," ", 0.33," ", 0.0," ", 23.04," ", 4.99," ", 98.05," ", 0.2324," ", 984.3," ", -2.1," ", 9999," ", 9999," ", -0.149," ", 0.00040," ", 501.4," ", 89.08," ", 91.6," ", 9999," ", 122.29," ", 17.299," ", 9999," ", 25.24," ", 25.01," ", 1.38," ", 2.65," ", 2.42," ", -1.5 "02/04 05:00:08 ",25," ", 0.44," ", 0.0," ", 23.03," ", 4.90," ", 98.46,"$", 0.2457," ", 983.0," ", -1.4," ", 9999," ", 9999," ", -0.071," ", 0.02172," ", 508.8," ", 88.54," ", 79.4," ", 9999," ", 47.47," ", 16.128," ", 9999," ", 25.24," ", 25.04," ", 1.73," ", 2.73," ", 2.53," ", -1.0 "02/04 05:30:08 ",25," ", 0.48," ", 0.0," ", 23.01," ", 4.96,"%", 102.91,"$", 0.2545," ", 981.8," ", 3.9," ", 9999," ", 9999," ", 2.099," ", 0.3907," ", 520.0," ", 89.44," ", 104.6," ", 9999," ", 82.81," ", 14.886," ", 9999," ", 25.24," ", 25.04," ", 1.84," ", 2.80," ", 2.61," ", 4.1 "02/04 06:00:08 ",25," ", 0.65," ", 0.0," ", 23.01," ", 5.02,"%", 103.12,"$", 0.3024," ", 981.8," ", 16.3," ", 9999," ", 9999," ", 8.031," ", 1.1360," ", 521.9," ", 87.99," ", 95.6," ", 9999," ", 81.76," ", 15.475," ", 9999," ", 25.24," ", 25.01," ", 2.69," ", 3.11," ", 2.96," ", 16.4 "02/04 06:30:08 ",25," ", 0.58," ", 0.0," ", 22.98," ", 5.28,"%", 100.86,"$", 0.2706," ", 981.8," ", 32.2," ", 9999," ", 9999," ", 21.82," ", 2.132," ", 499.2," ", 88.90," ", 106.7," ", 9999," ", 1.659," ", 17.299," ", 9999," ", 25.24," ", 25.04," ", 3.84," ", 3.57," ", 3.46," ", 32.3 "02/04 07:00:08 ",25," ", 0.42," ", 0.0," ", 22.96," ", 5.82," ", 97.89," ", 0.2294," ", 983.0," ", 76.8," ", 9999," ", 9999," ", 54.07," ", 4.022," ", 497.3," ", 89.71," ", 137.0," ", 9999," ", 146.37," ", 19.776," ", 9999," ", 25.27," ", 25.04," ", 5.64," ", 4.30," ", 4.15," ", 76.8 "02/04 07:30:08 ",25," ", 0.29," ", 0.0," ", 22.96," ", 6.91," ", 94.62," ", 0.1794," ", 983.0," ", 157.8," ", 9999," ", 9999," ", 129.8," ", 7.603," ", 495.7," ", 88.08," ", 119.2," ", 9999," ", 66.81," ", 21.792," ", 9999," ", 25.27," ", 24.68," ", 9.33," ", 5.95," ", 5.72," ", 157.2 "02/04 08:00:08 ",25," ", 0.35," ", 0.0," ", 22.99," ", 8.22," ", 88.06," ", 0.2012," ", 982.4," ", 221.0," ", 9999," ", 9999," ", 206.3," ", 9.935," ", 489.6," ", 87.54," ", 125.1," ", 9999," ", 103.21," ", 26.73," ", 9999," ", 25.29," ", 24.40," ", 14.13," ", 8.22," ", 7.83," ", 220.7 "02/04 08:30:08 ",25," ", 0.50," ", 0.0," ", 23.01," ", 9.28," ", 81.97,"$", 0.2423," ", 981.1," ", 191.9," ", 9999," ", 9999," ", 251.0," ", 9.779," ", 475.8," ", 86.72," ", 49.16," ", 9999," ", 9.07," ", 27.96," ", 9999," ", 25.27," ", 24.58," ", 13.33," ", 8.79," ", 8.33," ", 192.0 "02/04 09:00:08 ",25," ", 0.83," ", 0.0," ", 23.03," ", 10.30," ", 77.21,"$", 0.3527," ", 983.0," ", 272.7," ", 9999," ", 9999," ", 419.3," ", 14.01," ", 455.4," ", 85.36," ", 258.7," ", 9999," ", 209.23," ", 33.02," ", 9999," ", 25.29," ", 24.91," ", 15.48," ", 9.79," ", 9.49," ", 273.9 "02/04 09:30:08 ",25," ", 0.69," ", 0.0," ", 23.06," ", 11.65," ", 71.01," ", 0.4600," ", 983.7," ", 244.6," ", 9999," ", 9999," ", 408.0," ", 12.49," ", 442.9," ", 84.91," ", 12.01," ", 9999," ", 283.16," ", 37.94," ", 9999," ", 25.27," ", 24.93," ", 18.01," ", 12.17," ", 11.98," ", 245.2 "02/04 10:00:08 ",25," ", 0.65," ", 0.0," ", 23.10," ", 12.90," ", 68.56," ", 0.3772," ", 983.0," ", 256.3," ", 9999," ", 9999," ", 501.7," ", 13.93," ", 441.9," ", 86.27," ", 266.3," ", 9999," ", 282.64," ", 39.12," ", 9999," ", 25.40," ", 24.76," ", 18.82," ", 13.52," ", 12.94," ", 257.0 "02/04 10:30:08 ",25," ", 1.50," ", 0.0," ", 23.14," ", 13.44," ", 67.79,"$", 0.9932," ", 983.0," ", 294.8," ", 9999," ", 9999," ", 589.7," ", 15.63," ", 439.7," ", 85.36," ", 233.4," ", 9999," ", 191.82," ", 44.44," ", 9999," ", 25.24," ", 24.88," ", 19.55," ", 13.75," ", 13.48," ", 297.0 "02/04 11:00:08 ",25," ", 2.94," ", 0.0," ", 23.15," ", 13.70," ", 68.86," ", 1.6543," ", 981.8," ", 244.5,"$", 9999," ", 9999," ", 531.4," ", 13.48," ", 425.6," ", 85.82," ", 199.0," ", 9999," ", 189.80," ", 63.49," ", 9999," ", 25.27," ", 25.01," ", 16.44," ", 13.13," ", 13.09," ", 247.3 "02/04 11:30:08 ",25," ", 3.25," ", 0.0," ", 23.13," ", 13.66," ", 71.27," ", 1.8164," ", 981.8," ", 170.6,"$", 9999," ", 9999," ", 404.8," ", 10.056," ", 421.4," ", 85.27," ", 214.6," ", 9999," ", 190.59," ", 69.53," ", 9999," ", 25.27," ", 25.01," ", 14.86," ", 12.71," ", 12.67," ", 173.1 "02/04 12:00:08 ",25," ", 2.90," ", 0.0," ", 23.12," ", 13.57," ", 74.34," ", 1.6739," ", 981.8," ", 206.6," ", 9999," ", 9999," ", 484.7," ", 11.96," ", 415.0," ", 86.00," ", 197.4," ", 9999," ", 171.69," ", 75.42," ", 9999," ", 25.29," ", 25.06," ", 15.13," ", 12.67," ", 12.75," ", 208.4 "02/04 12:30:08 ",25," ", 3.15," ", 0.0," ", 23.10," ", 14.08," ", 72.65," ", 1.8028," ", 981.1," ", 293.6," ", 9999," ", 9999," ", 653.3," ", 16.59," ", 411.8," ", 84.91," ", 194.7," ", 9999," ", 185.32," ", 83.10," ", 9999," ", 25.27," ", 25.11," ", 17.13," ", 13.36," ", 13.36," ", 294.9 "02/04 13:00:08 ",25," ", 3.42," ", 0.0," ", 23.10," ", 14.91," ", 68.04," ", 1.9121," ", 979.8," ", 327.9,"$", 9999," ", 9999," ", 687.4," ", 17.94," ", 410.9," ", 83.82," ", 209.0," ", 9999," ", 197.89," ", 84.68," ", 9999," ", 25.29," ", 25.09," ", 18.28," ", 14.17," ", 14.17," ", 331.3 "02/04 13:30:08 ",25," ", 4.29," ", 0.0," ", 23.13," ", 15.62," ", 62.16,"$", 2.3565," ", 979.8," ", 492,"$", 9999," ", 9999," ", 856," ", 24.56," ", 407.7," ", 84.64," ", 194.6," ", 9999," ", 165.89," ", 86.43," ", 9999," ", 25.22," ", 25.06," ", 20.24," ", 14.98," ", 14.86," ", 496.1 "02/04 14:00:08 ",25," ", 5.33," ", 0.0," ", 23.17," ", 15.84," ", 58.88," ", 2.7725," ", 976.6," ", 537,"$", 9999," ", 9999," ", 798.3," ", 25.40," ", 405.8," ", 84.00," ", 211.7," ", 9999," ", 205.27," ", 91.19," ", 9999," ", 25.24," ", 25.04," ", 20.93," ", 15.44," ", 15.40," ", 543.7 "02/04 14:30:08 ",25," ", 4.29," ", 0.0," ", 23.21," ", 16.48," ", 56.17,"$", 2.3096," ", 978.6," ", 457," ", 9999," ", 9999," ", 613.8," ", 21.57," ", 404.5," ", 85.09," ", 198.3," ", 9999," ", 188.04," ", 90.21," ", 9999," ", 25.27," ", 24.96," ", 21.70," ", 16.09," ", 15.86," ", 462.8 "02/04 15:00:08 ",25," ", 6.52," ", 0.0," ", 23.25," ", 16.32," ", 54.37," ", 3.3038," ", 977.3," ", 193.4," ", 9999," ", 9999," ", 273.8," ", 10.61," ", 404.2," ", 83.19," ", 206.9," ", 9999," ", 159.38," ", 93.34," ", 9999," ", 25.32," ", 24.91," ", 17.24," ", 15.25," ", 15.17," ", 197.1 "02/04 15:30:08 ",25," ", 5.02," ", 0.0," ", 23.20," ", 16.22," ", 54.84," ", 2.5450," ", 977.3," ", 219.4," ", 9999," ", 9999," ", 264.3," ", 11.98," ", 403.5," ", 84.09," ", 185.2," ", 9999," ", 166.59," ", 87.60," ", 9999," ", 25.27," ", 24.99," ", 17.28," ", 15.13," ", 15.01," ", 221.7 "02/04 16:00:08 ",25," ", 4.27," ", 0.0," ", 23.16," ", 16.00," ", 56.22," ", 2.1035," ", 978.6," ", 208.3," ", 9999," ", 9999," ", 172.4," ", 9.966," ", 403.2," ", 83.64," ", 235.3," ", 9999," ", 211.34," ", 88.93," ", 9999," ", 25.29," ", 25.01," ", 16.93," ", 14.86," ", 14.75," ", 210.9 "02/04 16:30:08 ",25," ", 3.65," ", 0.0," ", 23.18," ", 16.19," ", 56.93," ", 1.8662," ", 977.9," ", 163.7," ", 9999," ", 9999," ", 98.25," ", 7.314," ", 403.2," ", 83.64," ", 195.1," ", 9999," ", 157.19," ", 86.37," ", 9999," ", 25.27," ", 25.01," ", 17.51," ", 15.09," ", 14.86," ", 166.4 "02/04 17:00:08 ",25," ", 2.75," ", 0.0," ", 23.23," ", 15.81," ", 56.52," ", 1.4492," ", 978.6," ", 41.6," ", 9999," ", 9999," ", 29.47," ", 2.739," ", 403.2," ", 85.64," ", 237.2," ", 9999," ", 220.13," ", 88.52," ", 9999," ", 25.27," ", 25.01," ", 14.21," ", 14.17," ", 13.98," ", 43.5 "02/04 17:30:08 ",25," ", 5.31," ", 0.0," ", 23.23," ", 14.94," ", 60.11," ", 3.1690," ", 977.3," ", 8.6,"$", 9999," ", 9999," ", 5.164," ", 0.7021," ", 404.2," ", 83.82," ", 249.7," ", 9999," ", 222.24," ", 91.08," ", 9999," ", 25.27," ", 25.01," ", 12.71," ", 13.17," ", 12.94," ", 10.2 "02/04 18:00:08 ",25," ", 4.96," ", 0.2," ", 23.12," ", 11.10," ", 81.72," ", 2.7022," ", 977.9," ", -1.4,"$", 9999," ", 9999," ", 1.313," ", 0.2538," ", 409.0," ", 84.28," ", 245.7," ", 9999," ", 219.43," ", 101.38," ", 9999," ", 25.24," ", 24.14," ", 7.64," ", 8.99," ", 8.91," ", 1.0 "02/04 18:30:08 ",25," ", 1.63," ", 0.2," ", 22.99," ", 10.50," ", 90.98," ", 0.9834," ", 978.6," ", -1.8,"$", 9999," ", 9999," ", -0.053," ", 0.02088," ", 410.2," ", 85.36," ", 219.0," ", 9999," ", 205.63," ", 86.58," ", 9999," ", 25.24," ", 23.81," ", 6.95," ", 7.87," ", 7.99," ", -1.0 "02/04 19:00:08 ",25," ", 2.02," ", 0.2," ", 22.99," ", 10.50," ", 91.49," ", 1.2988," ", 979.2," ", -1.1," ", 9999," ", 9999," ", -0.102," ", 0.00144," ", 411.2," ", 87.63," ", 211.5," ", 9999," ", 197.36," ", 85.50," ", 9999," ", 25.27," ", 23.81," ", 6.91," ", 8.03," ", 8.22," ", -1.0 "02/04 19:30:08 ",25," ", 2.69," ", 0.4," ", 22.98," ", 10.56," ", 87.81," ", 1.5928," ", 978.6," ", -1.1," ", 9999," ", 9999," ", -0.142," ", 0.00060," ", 410.2," ", 87.09," ", 202.3," ", 9999," ", 182.51," ", 87.76," ", 9999," ", 25.24," ", 23.78," ", 6.72," ", 7.91," ", 8.10," ", -1.0 "02/04 20:00:08 ",25," ", 1.33," ", 0.0," ", 22.95," ", 10.21," ", 86.37,"$", 0.9151," ", 978.6," ", -1.1,"$", 9999," ", 9999," ", -0.121," ", 0.00080," ", 408.6," ", 87.27," ", 291.2," ", 9999," ", 244.66," ", 92.06," ", 9999," ", 25.24," ", 23.76," ", 6.45," ", 7.37," ", 7.60," ", -0.5 "02/04 20:30:08 ",25," ", 1.40," ", 0.0," ", 22.97," ", 9.92," ", 89.50," ", 1.0723," ", 978.6," ", -1.1," ", 9999," ", 9999," ", -0.034," ", 0.00084," ", 412.8," ", 88.35," ", 264.7," ", 9999," ", 252.92," ", 86.43," ", 9999," ", 25.27," ", 23.78," ", 6.84," ", 7.45," ", 7.60," ", -1.0 "02/04 21:00:08 ",25," ", 1.33," ", 0.0," ", 22.95," ", 9.73," ", 92.26," ", 0.9893," ", 978.6," ", -0.7," ", 9999," ", 9999," ", -0.152," ", 0.00112," ", 416.0," ", 85.18," ", 286.3," ", 9999," ", 230.68," ", 79.87," ", 9999," ", 25.24," ", 23.78," ", 7.14," ", 7.45," ", 7.64," ", -0.5 "02/04 21:30:08 ",25," ", 1.29," ", 0.0," ", 22.95," ", 9.79," ", 93.13," ", 0.8086," ", 979.2," ", -0.7,"$", 9999," ", 9999," ", -0.164," ", 0.00104," ", 417.0," ", 84.19," ", 191.9," ", 9999," ", 163.43," ", 76.49," ", 9999," ", 25.27," ", 23.78," ", 7.37," ", 7.56," ", 7.72," ", -0.5 "02/04 22:00:08 ",25," ", 3.83," ", 0.4," ", 22.95," ", 9.76," ", 91.60,"$", 2.1494," ", 979.8," ", -1.4," ", 9999," ", 9999," ", -0.099," ", 0.00092," ", 414.1," ", 85.45," ", 255.4," ", 9999," ", 215.56," ", 81.31," ", 9999," ", 25.24," ", 23.76," ", 6.72," ", 7.49," ", 7.60," ", -1.0 "02/04 22:30:08 ",25," ", 2.15," ", 0.0," ", 22.88," ", 8.77," ", 94.67," ", 1.2481," ", 979.2," ", -1.5," ", 9999," ", 9999," ", -0.155," ", 0.00028," ", 411.5," ", 87.18," ", 213.7," ", 9999," ", 173.10," ", 78.44," ", 9999," ", 25.24," ", 24.93," ", 5.57," ", 6.03," ", 6.37," ", -1.0 "02/04 23:00:08 ",25," ", 1.58," ", 0.0," ", 22.85," ", 8.61," ", 93.03," ", 1.0176," ", 978.6," ", -1.4,"$", 9999," ", 9999," ", -0.142," ", 0.00004," ", 412.5," ", 85.54," ", 246.4," ", 9999," ", 209.32," ", 74.91," ", 9999," ", 25.24," ", 25.09," ", 5.34," ", 5.64," ", 6.30," ", -1.0 "02/04 23:30:08 ",25," ", 1.56," ", 0.2," ", 22.85," ", 8.48," ", 92.67," ", 1.1182," ", 978.6," ", -1.3," ", 9999," ", 9999," ", -0.149," ", 0.00012," ", 414.1," ", 85.18," ", 267.8," ", 9999," ", 224.70," ", 75.32," ", 9999," ", 25.27," ", 25.11," ", 5.45," ", 5.57," ", 6.18," ", -1.5 "03/04 00:00:08 ",25," ", 1.33," ", 0.0," ", 22.85," ", 8.22," ", 94.26," ", 0.9131," ", 978.6," ", -2.1," ", 9999," ", 9999," ", -0.158," ", 0.00036," ", 416.3," ", 84.91," ", 251.5," ", 9999," ", 226.90," ", 71.99," ", 9999," ", 25.24," ", 25.11," ", 4.80," ", 5.38," ", 5.76," ", -2.0 "03/04 00:30:08 ",25," ", 0.54," ", 0.0," ", 22.84," ", 7.84," ", 96.51," ", 0.3676," ", 977.3," ", -1.8," ", 9999," ", 9999," ", -0.121," ", -0.00008," ", 417.6," ", 83.46," ", 178.4," ", 9999," ", 146.73," ", 65.89," ", 9999," ", 25.24," ", 25.11," ", 4.34," ", 5.03," ", 5.22," ", -1.5 "03/04 01:00:08 ",25," ", 0.46," ", 0.0," ", 22.85," ", 7.74," ", 97.69," ", 0.3733," ", 977.9," ", -1.3,"$", 9999," ", 9999," ", -0.207," ", 0.00096," ", 419.5," ", 82.83," ", 240.3," ", 9999," ", 220.48," ", 64.56," ", 9999," ", 25.27," ", 25.11," ", 4.61," ", 5.03," ", 5.22," ", -1.5 "03/04 01:30:08 ",25," ", 0.58," ", 0.0," ", 22.85," ", 7.71,"%", 100.86," ", 0.4596," ", 978.6," ", -1.0,"$", 9999," ", 9999," ", -0.158," ", 0.00088," ", 425.6," ", 83.82," ", 302.6," ", 9999," ", 285.10," ", 57.91," ", 9999," ", 25.27," ", 25.09," ", 4.95," ", 5.22," ", 5.45," ", -1.0 "03/04 02:00:08 ",25," ", 0.58," ", 0.4," ", 22.85," ", 7.65,"%", 102.91," ", 0.3934," ", 977.3," ", -1.4,"$", 9999," ", 9999," ", -0.176," ", 0.00116," ", 424.6," ", 83.55," ", 256.5," ", 9999," ", 246.59," ", 58.98," ", 9999," ", 25.24," ", 25.06," ", 4.88," ", 5.18," ", 5.38," ", -1.5 "03/04 02:30:08 ",25," ", 2.13," ", 0.6," ", 22.84," ", 7.07,"%", 102.91," ", 1.3994," ", 977.3," ", -1.5," ", 9999," ", 9999," ", -0.102," ", 0.00048," ", 418.2," ", 85.36," ", 209.0," ", 9999," ", 170.29," ", 67.02," ", 9999," ", 25.22," ", 21.07," ", 4.45," ", 4.72," ", 4.84," ", -1.0 "03/04 03:00:08 ",25," ", 1.46," ", 0.6," ", 22.78," ", 6.75,"%", 102.91," ", 1.0088," ", 977.3," ", -1.0," ", 9999," ", 9999," ", 0.409," ", 0.00052," ", 417.6," ", 87.72," ", 214.1," ", 9999," ", 198.07," ", 68.92," ", 9999," ", 25.24," ", 15.56," ", 4.15," ", 4.42," ", 4.49," ", 0.0 "03/04 03:30:08 ",25," ", 1.75," ", 0.0," ", 22.74," ", 6.30,"%", 102.91," ", 1.0674," ", 977.3," ", -1.3," ", 9999," ", 9999," ", 0.328," ", 0.00072," ", 413.1," ", 87.72," ", 209.3," ", 9999," ", 193.85," ", 74.75," ", 9999," ", 25.24," ", 19.71," ", 3.69," ", 3.96," ", 4.07," ", -0.5 "03/04 04:00:08 ",25," ", 1.73," ", 0.2," ", 22.71," ", 6.24,"%", 102.91," ", 1.0694," ", 976.6," ", -1.0," ", 9999," ", 9999," ", 0.341," ", 0.00024," ", 414.7," ", 87.09," ", 186.2," ", 9999," ", 156.92," ", 74.80," ", 9999," ", 25.22," ", 23.48," ", 3.61," ", 3.88," ", 4.03," ", -0.5 "03/04 04:30:08 ",25," ", 1.31," ", 0.4," ", 22.67," ", 6.30,"%", 102.91," ", 0.8721," ", 976.6," ", -0.8,"$", 9999," ", 9999," ", 0.291," ", 0.00056," ", 417.6," ", 86.99," ", 204.3," ", 9999," ", 181.01," ", 70.09," ", 9999," ", 25.24," ", 14.16," ", 3.65," ", 3.92," ", 4.07," ", -0.5 "03/04 05:00:08 ",25," ", 1.96," ", 0.0," ", 22.65," ", 6.18,"%", 102.50," ", 1.2393," ", 977.3," ", -0.8,"$", 9999," ", 9999," ", 0.285," ", 0.01604," ", 416.6," ", 86.00," ", 288.4," ", 9999," ", 257.67," ", 73.11," ", 9999," ", 25.22," ", 13.64," ", 3.34," ", 3.57," ", 3.92," ", 0.0 "03/04 05:30:08 ",25," ", 1.21," ", 0.2," ", 22.62," ", 6.05,"%", 101.68," ", 0.8926," ", 976.0," ", 1.5," ", 9999," ", 9999," ", 1.384," ", 0.2330," ", 418.2," ", 85.09," ", 273.5," ", 9999," ", 267.52," ", 73.47," ", 9999," ", 25.24," ", 13.11," ", 3.19," ", 3.49," ", 3.80," ", 2.0 "03/04 06:00:08 ",25," ", 0.50," ", 0.0," ", 22.63," ", 6.24,"%", 102.91,"$", 0.3253," ", 974.7," ", 16.2," ", 9999," ", 9999," ", 5.972," ", 0.9949," ", 421.1," ", 85.82," ", 145.1," ", 9999," ", 131.08," ", 62.92," ", 9999," ", 25.22," ", 13.00," ", 3.72," ", 3.65," ", 3.99," ", 16.4 "03/04 06:30:08 ",25," ", 0.63," ", 0.0," ", 22.65," ", 6.37,"%", 102.09,"$", 0.3219," ", 976.0," ", 27.4," ", 9999," ", 9999," ", 16.67," ", 1.948," ", 418.9," ", 84.82," ", 108.4," ", 9999," ", 0.804," ", 65.69," ", 9999," ", 25.24," ", 12.77," ", 4.34," ", 3.72," ", 4.11," ", 27.6 "03/04 07:00:08 ",25," ", 0.88," ", 0.0," ", 22.65," ", 6.37,"%", 102.91,"$", 0.4630," ", 977.9," ", 40.8," ", 9999," ", 9999," ", 27.49," ", 2.609," ", 420.2," ", 84.55," ", 225.4," ", 9999," ", 198.42," ", 63.59," ", 9999," ", 25.24," ", 13.34," ", 4.92," ", 3.88," ", 4.30," ", 41.5 "03/04 07:30:08 ",25," ", 0.75," ", 0.0," ", 22.66," ", 6.82,"%", 101.68,"$", 0.4323," ", 977.3," ", 86.5," ", 9999," ", 9999," ", 69.65," ", 5.069," ", 417.6," ", 83.73," ", 76.7," ", 9999," ", 82.90," ", 65.48," ", 9999," ", 25.24," ", 17.79," ", 6.53," ", 4.38," ", 4.99," ", 87.0 "03/04 08:00:08 ",25," ", 1.67," ", 0.0," ", 22.67," ", 7.07," ", 95.85," ", 0.9863," ", 977.3," ", 152.8," ", 9999," ", 9999," ", 136.9," ", 8.302," ", 415.4," ", 85.00," ", 165.3," ", 9999," ", 161.05," ", 70.14," ", 9999," ", 25.27," ", 22.73," ", 8.22," ", 4.80," ", 5.72," ", 153.1 "03/04 08:30:08 ",25," ", 1.65," ", 0.0," ", 22.65," ", 7.42," ", 92.98," ", 0.9287," ", 977.3," ", 196.1,"$", 9999," ", 9999," ", 219.9," ", 10.94," ", 414.1," ", 84.28," ", 198.6," ", 9999," ", 183.56," ", 73.22," ", 9999," ", 25.27," ", 22.94," ", 9.14," ", 5.34," ", 6.11," ", 196.6 "03/04 09:00:08 ",25," ", 1.67," ", 0.0," ", 22.67," ", 7.65," ", 89.50," ", 1.1240," ", 977.3," ", 131.0,"$", 9999," ", 9999," ", 168.2," ", 7.578," ", 415.0," ", 84.09," ", 218.4," ", 9999," ", 187.08," ", 58.47," ", 9999," ", 25.27," ", 22.99," ", 8.22," ", 5.41," ", 6.14," ", 131.6 "03/04 09:30:08 ",25," ", 1.88," ", 0.0," ", 22.72," ", 7.81," ", 87.45,"$", 1.1651," ", 977.3," ", 212.7,"$", 9999," ", 9999," ", 303.4," ", 11.86," ", 413.8," ", 83.10," ", 215.4," ", 9999," ", 171.25," ", 27.14," ", 9999," ", 25.27," ", 23.01," ", 9.98," ", 5.95," ", 6.72," ", 212.5 "03/04 10:00:08 ",25," ", 2.75," ", 0.0," ", 22.74," ", 7.97," ", 82.69," ", 1.7324," ", 977.3," ", 221.5,"$", 9999," ", 9999," ", 349.7," ", 12.64," ", 412.2," ", 83.91," ", 191.9," ", 9999," ", 168.53," ", 35.58," ", 9999," ", 25.27," ", 23.22," ", 9.91," ", 6.18," ", 6.91," ", 222.2 "03/04 10:30:08 ",25," ", 1.67," ", 0.0," ", 22.75," ", 8.42," ", 80.13,"$", 1.0205," ", 976.0," ", 218.0,"$", 9999," ", 9999," ", 354.1," ", 11.90," ", 411.8," ", 84.37," ", 219.6," ", 9999," ", 204.13," ", 40.70," ", 9999," ", 25.27," ", 23.04," ", 11.17," ", 7.22," ", 7.41," ", 218.6 "03/04 11:00:08 ",25," ", 3.10," ", 0.0," ", 22.76," ", 8.38," ", 75.06," ", 1.7783," ", 976.0," ", 214.9," ", 9999," ", 9999," ", 376.9," ", 12.04," ", 410.6," ", 85.27," ", 201.9," ", 9999," ", 202.64," ", 46.59," ", 9999," ", 25.27," ", 24.32," ", 10.68," ", 7.45," ", 7.49," ", 215.6 "03/04 11:30:08 ",25," ", 2.83," ", 0.0," ", 22.74," ", 8.00," ", 78.34," ", 1.7481," ", 976.0," ", 114.1," ", 9999," ", 9999," ", 216.6," ", 6.738," ", 410.9," ", 83.46," ", 160.3," ", 9999," ", 202.90," ", 51.92," ", 9999," ", 25.27," ", 24.50," ", 7.87," ", 6.60," ", 6.60," ", 114.7 "03/04 12:00:08 ",25," ", 1.96," ", 0.0," ", 22.71," ", 7.62," ", 84.89," ", 1.2842," ", 976.6," ", 224.8,"$", 9999," ", 9999," ", 412.7," ", 12.86," ", 409.9," ", 84.73," ", 215.2," ", 9999," ", 207.38," ", 45.47," ", 9999," ", 25.24," ", 24.50," ", 8.56," ", 5.88," ", 6.26," ", 224.3 "03/04 12:30:08 ",25," ", 1.67," ", 0.0," ", 22.72," ", 8.13," ", 81.97,"$", 0.9111," ", 976.0," ", 155.3,"$", 9999," ", 9999," ", 278.6," ", 8.760," ", 411.2," ", 85.18," ", 234.8," ", 9999," ", 204.48," ", 45.52," ", 9999," ", 25.27," ", 24.76," ", 9.29," ", 6.68," ", 6.72," ", 155.1 "03/04 13:00:08 ",25," ", 2.06," ", 0.0," ", 22.75," ", 8.58," ", 76.39,"$", 1.0049," ", 974.7," ", 228.6,"$", 9999," ", 9999," ", 394.1," ", 12.72," ", 410.6," ", 84.73," ", 134.0," ", 9999," ", 118.33," ", 53.15," ", 9999," ", 25.27," ", 23.71," ", 10.68," ", 7.33," ", 7.14," ", 228.4 "03/04 13:30:08 ",25," ", 2.31," ", 0.0," ", 22.76," ", 8.64," ", 75.37,"$", 1.1963," ", 975.4," ", 136.4,"$", 9999," ", 9999," ", 226.7," ", 7.854," ", 408.6," ", 84.09," ", 113.3," ", 9999," ", 96.00," ", 55.14," ", 9999," ", 25.27," ", 24.47," ", 8.83," ", 6.99," ", 6.84," ", 136.7 "03/04 14:00:08 ",25," ", 1.25," ", 0.0," ", 22.77," ", 8.70," ", 73.42,"$", 0.7041," ", 974.7," ", 141.1,"$", 9999," ", 9999," ", 214.2," ", 8.172," ", 409.6," ", 84.00," ", 56.76," ", 9999," ", 45.27," ", 54.84," ", 9999," ", 25.29," ", 24.47," ", 9.52," ", 7.37," ", 7.18," ", 141.3 "03/04 14:30:08 ",25," ", 1.42," ", 0.0," ", 22.80," ", 8.77," ", 71.88,"$", 0.6885," ", 974.7," ", 135.2," ", 9999," ", 9999," ", 184.1," ", 7.764," ", 410.2," ", 84.19," ", 144.5," ", 9999," ", 134.24," ", 59.14," ", 9999," ", 25.27," ", 24.58," ", 9.75," ", 7.45," ", 7.14," ", 135.2 "03/04 15:00:08 ",25," ", 2.17," ", 0.0," ", 22.89," ", 8.61," ", 72.76,"$", 1.1182," ", 975.4," ", 73.7,"$", 9999," ", 9999," ", 93.33," ", 4.657," ", 409.9," ", 84.46," ", 215.9," ", 9999," ", 219.25," ", 60.77," ", 9999," ", 25.27," ", 24.63," ", 7.95," ", 6.95," ", 6.72," ", 74.2 "03/04 15:30:08 ",25," ", 1.65," ", 0.0," ", 22.91," ", 8.16," ", 78.18,"$", 0.6065," ", 974.7," ", 51.8,"$", 9999," ", 9999," ", 55.43," ", 3.412," ", 411.5," ", 83.37," ", 58.10," ", 9999," ", 75.96," ", 61.13," ", 9999," ", 25.27," ", 24.63," ", 5.64," ", 6.07," ", 5.91," ", 52.2 "03/04 16:00:08 ",25," ", 1.73," ", 0.0," ", 22.89," ", 7.81," ", 81.41,"$", 0.9111," ", 975.4," ", 41.9,"$", 9999," ", 9999," ", 37.85," ", 2.739," ", 410.6," ", 84.55," ", 242.0," ", 9999," ", 222.95," ", 57.80," ", 9999," ", 25.27," ", 24.55," ", 5.15," ", 5.76," ", 5.72," ", 42.0 "03/04 16:30:08 ",25," ", 1.17," ", 0.0," ", 22.86," ", 7.55," ", 84.53," ", 0.6934," ", 974.7," ", 43.5,"$", 9999," ", 9999," ", 26.75," ", 2.470," ", 410.2," ", 84.64," ", 222.0," ", 9999,"$", 0.0064," ", 53.50," ", 9999," ", 25.24," ", 24.78," ", 4.92," ", 5.53," ", 5.61," ", 43.5 "03/04 17:00:08 ",25," ", 0.65," ", 0.0," ", 22.85," ", 7.68," ", 84.68," ", 0.3997," ", 975.4," ", 26.3," ", 9999," ", 9999," ", 14.37," ", 1.590," ", 411.5," ", 83.46," ", 241.1," ", 9999," ", 197.54," ", 51.35," ", 9999," ", 25.27," ", 24.78," ", 5.57," ", 5.72," ", 5.53," ", 26.1 "03/04 17:30:08 ",25," ", 1.73," ", 0.0," ", 22.83," ", 7.52," ", 83.87,"$", 0.9502," ", 975.4," ", 21.7," ", 9999," ", 9999," ", 7.536," ", 1.0454," ", 411.2," ", 82.55," ", 232.7," ", 9999," ", 235.60," ", 52.68," ", 9999," ", 25.27," ", 24.73," ", 5.53," ", 5.64," ", 5.49," ", 22.0 "03/04 18:00:08 ",25," ", 1.46," ", 0.0," ", 22.80," ", 7.36," ", 84.58," ", 1.0000," ", 974.7," ", 9.8," ", 9999," ", 9999," ", 3.121," ", 0.4349," ", 411.8," ", 83.46," ", 205.6," ", 9999," ", 182.07," ", 52.53," ", 9999," ", 25.27," ", 24.81," ", 5.03," ", 5.45," ", 5.26," ", 9.7 "03/04 18:30:08 ",25," ", 0.81," ", 0.0," ", 22.77," ", 7.17," ", 88.42," ", 0.4540," ", 974.1," ", -0.3," ", 9999," ", 9999," ", 1.238," ", 0.05692," ", 413.1," ", 83.82," ", 172.6," ", 9999," ", 137.85," ", 49.51," ", 9999," ", 25.27," ", 24.83," ", 4.26," ", 5.18," ", 5.03," ", 0.0 "03/04 19:00:08 ",25," ", 0.33," ", 0.0," ", 22.75," ", 7.36," ", 87.14,"$", 0.2413," ", 975.4," ", -1.3," ", 9999," ", 9999," ", 0.981," ", 0.00304," ", 416.6," ", 84.09," ", 127.4," ", 9999," ", 131.78," ", 49.51," ", 9999," ", 25.27," ", 24.78," ", 4.34," ", 5.15," ", 4.95," ", -1.5 "03/04 19:30:08 ",25," ", 1.02," ", 0.0," ", 22.75," ", 7.20," ", 86.37,"$", 0.4357," ", 975.4," ", -1.4," ", 9999," ", 9999," ", 0.889," ", 0.00140," ", 418.2," ", 84.00," ", 125.7," ", 9999," ", 112.53," ", 49.31," ", 9999," ", 25.27," ", 24.76," ", 4.26," ", 5.03," ", 4.88," ", -1.5 "03/04 20:00:08 ",25," ", 1.31," ", 0.0," ", 22.75," ", 7.01," ", 86.48,"$", 0.5244," ", 974.7," ", -1.1,"$", 9999," ", 9999," ", 0.941," ", 0.00096," ", 418.6," ", 85.00," ", 95.8," ", 9999," ", 93.19," ", 52.07," ", 9999," ", 25.27," ", 24.81," ", 4.45," ", 5.03," ", 4.88," ", -1.0 "03/04 20:30:08 ",25," ", 1.65," ", 0.2," ", 22.74," ", 6.69," ", 89.55,"$", 0.8604," ", 974.7," ", -1.7," ", 9999," ", 9999," ", 0.920," ", 0.00076," ", 417.6," ", 84.91," ", 233.6," ", 9999," ", 208.62," ", 47.51," ", 9999," ", 25.24," ", 24.76," ", 3.99," ", 4.65," ", 4.49," ", -1.5 "03/04 21:00:08 ",25," ", 0.63," ", 0.0," ", 22.71," ", 5.92," ", 97.08," ", 0.4530," ", 975.4," ", -1.5," ", 9999," ", 9999," ", 0.684," ", 0.00076," ", 416.3," ", 84.73," ", 273.8," ", 9999," ", 248.53," ", 45.41," ", 9999," ", 25.24," ", 17.15," ", 3.07," ", 3.61," ", 3.53," ", -1.5 "03/04 21:30:08 ",25," ", 1.17," ", 0.0," ", 22.69," ", 5.82,"%", 100.25,"$", 0.8369," ", 975.4," ", -1.4,"$", 9999," ", 9999," ", 0.635," ", 0.00036," ", 415.0," ", 85.27," ", 232.8," ", 9999," ", 198.77," ", 42.65," ", 9999," ", 25.24," ", 16.74," ", 3.07," ", 3.61," ", 3.65," ", -1.5 "03/04 22:00:08 ",25," ", 0.60," ", 0.0," ", 22.67," ", 6.02,"%", 98.61," ", 0.4753," ", 974.7," ", -1.0,"$", 9999," ", 9999," ", 0.678," ", 0.00040," ", 417.9," ", 84.09," ", 192.8," ", 9999," ", 176.00," ", 41.42," ", 9999," ", 25.24," ", 19.53," ", 3.30," ", 3.69," ", 3.72," ", -1.5 "03/04 22:30:08 ",25," ", 0.29," ", 0.0," ", 22.65," ", 6.11," ", 98.05," ", 0.2717," ", 975.4," ", -1.3," ", 9999," ", 9999," ", 0.632," ", 0.00104," ", 417.0," ", 82.10," ", 296.2," ", 9999," ", 264.53," ", 42.44," ", 9999," ", 25.24," ", 22.99," ", 3.30," ", 3.65," ", 3.69," ", -1.5 "03/04 23:00:08 ",25," ", 0.25," ", 0.0," ", 22.65," ", 6.05," ", 97.64," ", 0.2067," ", 974.7," ", -1.3,"$", 9999," ", 9999," ", 0.625," ", 0.00132," ", 419.2," ", 84.64," ", 278.6," ", 9999," ", 272.35," ", 40.19," ", 9999," ", 25.27," ", 22.50," ", 3.42," ", 3.69," ", 3.72," ", -1.5 "03/04 23:30:08 ",25," ", 0.21," ", 0.0," ", 22.65," ", 6.11," ", 98.36," ", 0.1781," ", 975.4," ", -1.3,"$", 9999," ", 9999," ", 0.678," ", 0.00112," ", 422.7," ", 82.55," ", 217.7," ", 9999," ", 20.27," ", 39.17," ", 9999," ", 25.27," ", 22.63," ", 3.49," ", 3.72," ", 3.80," ", -1.5 "04/04 00:00:08 ",25," ", 0.58," ", 0.0," ", 22.64," ", 6.02," ", 98.25," ", 0.3348," ", 974.1," ", -1.8," ", 9999," ", 9999," ", 0.728," ", 0.00100," ", 421.1," ", 83.55," ", 122.7," ", 9999," ", 117.10," ", 37.02," ", 9999," ", 25.24," ", 22.71," ", 3.42," ", 3.72," ", 3.76," ", -1.5 "04/04 00:30:08 ",25," ", 0.58," ", 0.0," ", 22.64," ", 5.86,"%", 99.02,"$", 0.3131," ", 973.4," ", -1.4," ", 9999," ", 9999," ", 0.752," ", 0.00076," ", 421.1," ", 84.46," ", 164.2," ", 9999," ", 97.05," ", 34.46," ", 9999," ", 25.24," ", 22.84," ", 3.42," ", 3.69," ", 3.76," ", -1.0 "04/04 01:00:08 ",25," ", 1.17," ", 0.0," ", 22.64," ", 5.89," ", 96.82,"$", 0.5674," ", 974.1," ", -1.5," ", 9999," ", 9999," ", 0.759," ", 0.00076," ", 419.5," ", 84.19," ", 116.1," ", 9999," ", 112.53," ", 36.20," ", 9999," ", 25.24," ", 23.17," ", 3.53," ", 3.76," ", 3.80," ", -0.5 "04/04 01:30:08 ",25," ", 0.94," ", 0.0," ", 22.63," ", 5.86," ", 95.13,"$", 0.4327," ", 974.1," ", -1.3," ", 9999," ", 9999," ", 0.724," ", 0.00104," ", 418.2," ", 85.18," ", 200.7," ", 9999," ", 120.09," ", 36.20," ", 9999," ", 25.24," ", 23.73," ", 3.46," ", 3.76," ", 3.76," ", -1.0 "04/04 02:00:08 ",25," ", 0.92," ", 0.0," ", 22.62," ", 5.86," ", 94.62," ", 0.4434," ", 974.1," ", -1.1," ", 9999," ", 9999," ", 0.783," ", 0.00036," ", 418.9," ", 84.64," ", 109.4," ", 9999," ", 89.85," ", 37.12," ", 9999," ", 25.27," ", 23.83," ", 3.34," ", 3.76," ", 3.65," ", -1.0 "04/04 02:30:08 ",25," ", 1.71," ", 0.0," ", 22.61," ", 5.66," ", 94.87," ", 0.8184," ", 972.8," ", -1.1," ", 9999," ", 9999," ", 0.811," ", 0.00076," ", 417.0," ", 84.46," ", 115.3," ", 9999," ", 118.07," ", 37.89," ", 9999," ", 25.24," ", 22.27," ", 3.34," ", 3.69," ", 3.61," ", -0.5 "04/04 03:00:08 ",25," ", 1.40," ", 0.0," ", 22.60," ", 5.60," ", 95.13,"$", 0.7315," ", 972.8," ", -1.0," ", 9999," ", 9999," ", 0.802," ", 0.00028," ", 416.6," ", 84.37," ", 90.7," ", 9999," ", 84.40," ", 38.71," ", 9999," ", 25.24," ", 15.95," ", 3.23," ", 3.61," ", 3.49," ", -0.5 "04/04 03:30:08 ",25," ", 0.46," ", 0.0," ", 22.59," ", 5.66," ", 95.18,"$", 0.2618," ", 973.4," ", -1.0,"$", 9999," ", 9999," ", 0.789," ", 0.00116," ", 420.5," ", 84.09," ", 138.1," ", 9999," ", 128.62," ", 36.40," ", 9999," ", 25.24," ", 23.12," ", 3.15," ", 3.57," ", 3.42," ", -0.5 "04/04 04:00:08 ",25," ", 0.48," ", 0.0," ", 22.58," ", 5.70," ", 94.67,"$", 0.2682," ", 972.8," ", -1.0,"$", 9999," ", 9999," ", 0.768," ", 0.00104," ", 422.4," ", 82.74," ", 106.9," ", 9999," ", 110.77," ", 38.25," ", 9999," ", 25.27," ", 23.42," ", 3.15," ", 3.53," ", 3.42," ", -1.0 "04/04 04:30:08 ",25," ", 1.60," ", 0.0," ", 22.57," ", 5.54," ", 94.67," ", 0.7520," ", 972.8," ", -1.3,"$", 9999," ", 9999," ", 0.793," ", 0.00116," ", 419.2," ", 84.09," ", 137.1," ", 9999," ", 125.01," ", 40.50," ", 9999," ", 25.24," ", 23.76," ", 3.15," ", 3.53," ", 3.42," ", -1.0 "04/04 05:00:08 ",25," ", 1.23," ", 0.0," ", 22.56," ", 5.60," ", 94.77," ", 0.6377," ", 972.2," ", -0.8,"$", 9999," ", 9999," ", 0.907," ", 0.01848," ", 419.5," ", 83.19," ", 99.7," ", 9999," ", 115.60," ", 37.68," ", 9999," ", 25.24," ", 19.00," ", 3.19," ", 3.53," ", 3.42," ", -0.5 "04/04 05:30:08 ",25," ", 0.60," ", 0.0," ", 22.54," ", 5.70," ", 93.85,"$", 0.3331," ", 972.8," ", 2.7," ", 9999," ", 9999," ", 2.149," ", 0.2746," ", 420.8," ", 84.37," ", 115.8," ", 9999," ", 99.96," ", 39.42," ", 9999," ", 25.24," ", 16.49," ", 3.15," ", 3.53," ", 3.38," ", 3.1 "04/04 06:00:08 ",25," ", 0.48," ", 0.0," ", 22.54," ", 5.73," ", 94.05,"$", 0.2286," ", 972.8," ", 9.7," ", 9999," ", 9999," ", 5.241," ", 0.7430," ", 423.7," ", 85.45," ", 90.3," ", 9999," ", 120.88," ", 38.66," ", 9999," ", 25.24," ", 20.94," ", 3.53," ", 3.72," ", 3.57," ", 9.7 "04/04 06:30:08 ",25," ", 0.40," ", 0.0," ", 22.52," ", 5.76," ", 93.75,"$", 0.2506," ", 971.5," ", 22.1," ", 9999," ", 9999," ", 12.173," ", 1.454," ", 423.7," ", 83.10," ", 284.3," ", 9999," ", 241.23," ", 40.29," ", 9999," ", 25.27," ", 23.45," ", 3.92," ", 3.84," ", 3.65," ", 22.0 "04/04 07:00:08 ",25," ", 0.71," ", 0.0," ", 22.51," ", 5.73," ", 93.44,"$", 0.4533," ", 972.2," ", 34.2," ", 9999," ", 9999," ", 21.33," ", 2.068," ", 423.7," ", 85.73," ", 118.0," ", 9999," ", 124.48," ", 41.16," ", 9999," ", 25.27," ", 23.45," ", 4.45," ", 4.03," ", 3.88," ", 33.8 "04/04 07:30:08 ",25," ", 0.90," ", 0.0," ", 22.50," ", 5.98," ", 93.44,"$", 0.4166," ", 972.8," ", 30.7," ", 9999," ", 9999," ", 24.54," ", 1.923," ", 424.6," ", 85.36," ", 68.1," ", 9999," ", 68.22," ", 38.86," ", 9999," ", 25.27," ", 23.55," ", 4.45," ", 4.11," ", 3.96," ", 30.7 "04/04 08:00:08 ",25," ", 0.90," ", 0.0," ", 22.49," ", 6.14," ", 93.39," ", 0.3760," ", 971.5," ", 48.4," ", 9999," ", 9999," ", 47.46," ", 3.026," ", 422.4," ", 85.36," ", 95.1," ", 9999," ", 112.18," ", 35.69," ", 9999," ", 25.27," ", 23.71," ", 4.99," ", 4.38," ", 4.19," ", 48.6 "04/04 08:30:08 ",25," ", 1.06," ", 0.2," ", 22.49," ", 6.27," ", 91.96,"$", 0.4664," ", 972.2," ", 100.9," ", 9999," ", 9999," ", 113.7," ", 5.970," ", 419.8," ", 85.54," ", 117.9," ", 9999," ", 60.92," ", 41.37," ", 9999," ", 25.27," ", 23.76," ", 5.53," ", 4.49," ", 4.42," ", 100.9 "04/04 09:00:08 ",25," ", 0.83," ", 0.0," ", 22.48," ", 6.56," ", 91.90,"$", 0.3302," ", 973.4," ", 168.9," ", 9999," ", 9999," ", 206.7," ", 9.603," ", 417.9," ", 86.09," ", 66.6," ", 9999," ", 53.54," ", 42.50," ", 9999," ", 25.27," ", 23.73," ", 6.64," ", 4.95," ", 4.99," ", 169.0 "04/04 09:30:08 ",25," ", 0.58," ", 0.0," ", 22.49," ", 7.01," ", 85.91,"$", 0.2438," ", 972.8," ", 155.3," ", 9999," ", 9999," ", 216.8," ", 8.968," ", 414.7," ", 85.54," ", 96.7," ", 9999," ", 96.53," ", 48.64," ", 9999," ", 25.29," ", 23.63," ", 8.72," ", 5.53," ", 5.57," ", 155.1 "04/04 10:00:08 ",25," ", 0.67," ", 0.0," ", 22.52," ", 7.04," ", 83.00,"$", 0.2882," ", 972.8," ", 153.9," ", 9999," ", 9999," ", 236.2," ", 9.060," ", 412.2," ", 83.73," ", 80.2," ", 9999," ", 66.81," ", 56.22," ", 9999," ", 25.29," ", 23.45," ", 7.91," ", 5.57," ", 5.38," ", 154.1 "04/04 10:30:08 ",25," ", 0.63," ", 0.0," ", 22.53," ", 7.30," ", 80.90,"$", 0.3014," ", 973.4," ", 185.4," ", 9999," ", 9999," ", 297.2," ", 10.75," ", 413.8," ", 85.18," ", 57.35," ", 9999," ", 72.18," ", 62.26," ", 9999," ", 25.29," ", 23.60," ", 8.18," ", 5.68," ", 5.72," ", 185.9 "04/04 11:00:08 ",25," ", 0.69," ", 0.0," ", 22.54," ", 7.26," ", 81.46,"$", 0.3239," ", 974.1," ", 225.6," ", 9999," ", 9999," ", 372.7," ", 12.82," ", 412.5," ", 84.46," ", 52.21," ", 9999,"$", 0.0064," ", 59.75," ", 9999," ", 25.27," ", 23.86," ", 10.64," ", 6.18," ", 6.14," ", 226.3 "04/04 11:30:08 ",25," ", 0.44," ", 0.0," ", 22.61," ", -36.45," ", 55.55," ", 0.1373,"%", 773.8," ", -22.2,"$", 9999," ", 9999," ", 467.4," ", 12.04," ", 60.2," ", 84.73," ", 158.7," ", 9999," ", 0.0058," ", 63.59," ", 9999," ", 3.28," ", -0.46," ", -21.50," ", -23.46," ", -23.65," ", -128.0 "04/04 12:00:08 ",25," ", 0.71," ", 0.0," ", 22.69," ", -25.18," ", 69.12," ", 0.3016,"%", 825.0," ", 120.5," ", 9999," ", 9999," ", 575.4," ", 16.32," ", 127.4," ", 84.19," ", 218.2," ", 9999," ", 220.40," ", 60.88," ", 9999," ", 8.47," ", 1.10," ", -10.60," ", -14.75," ", -15.05," ", 41.5 "04/04 12:30:08 ",25," ", 1.06," ", 0.0," ", 22.56," ", 8.70," ", 74.50,"$", 0.7041," ", 974.7," ", 354.7," ", 9999," ", 9999," ", 541.3," ", 18.17," ", 413.4," ", 82.37," ", 217.9," ", 9999," ", 201.14," ", 63.59," ", 9999," ", 25.27," ", 23.91," ", 15.82," ", 8.72," ", 8.29," ", 356.4 "04/04 13:00:08 ",25," ", 1.23," ", 0.0," ", 22.55," ", 8.48," ", 70.50," ", 0.7227," ", 975.4," ", 204.1,"$", 9999," ", 9999," ", 328.1," ", 11.63," ", 412.8," ", 83.64," ", 209.1," ", 9999," ", 196.66," ", 60.62," ", 9999," ", 25.40," ", 24.40," ", 12.13," ", 8.10," ", 8.10," ", 206.8 "04/04 13:30:08 ",25," ", 1.15," ", 0.0," ", 22.60," ", 8.86," ", 66.82,"$", 0.6065," ", 974.7," ", 286.8," ", 9999," ", 9999," ", 453.5," ", 16.06," ", 411.8," ", 83.28," ", 138.1," ", 9999," ", 170.64," ", 70.40," ", 9999," ", 25.24," ", 24.50," ", 14.44," ", 8.68," ", 8.64," ", 289.3 "04/04 14:00:08 ",25," ", 0.75," ", 0.0," ", 22.65," ", 9.41," ", 63.44," ", 0.4638," ", 975.4," ", 195.8," ", 9999," ", 9999," ", 318.4," ", 11.92," ", 410.6," ", 84.28," ", 229.2," ", 9999," ", 200.79," ", 70.25," ", 9999," ", 25.29," ", 24.60," ", 13.56," ", 9.02," ", 8.72," ", 197.1 "04/04 14:30:08 ",25," ", 0.85," ", 0.0," ", 22.68," ", 9.22," ", 65.18,"$", 0.5674," ", 974.7," ", 206.6,"$", 9999," ", 9999," ", 287.3," ", 12.08," ", 410.9," ", 84.37," ", 165.0," ", 9999," ", 154.55," ", 72.86," ", 9999," ", 25.29," ", 24.45," ", 13.02," ", 8.87," ", 8.60," ", 207.9 "04/04 15:00:08 ",25," ", 2.33," ", 0.0," ", 22.68," ", 8.96," ", 68.30," ", 1.3477," ", 975.4," ", 182.7,"$", 9999," ", 9999," ", 207.9," ", 10.089," ", 409.0," ", 85.36," ", 189.2," ", 9999," ", 177.67," ", 69.99," ", 9999," ", 25.24," ", 24.45," ", 11.52," ", 8.33," ", 8.33," ", 185.3 "04/04 15:30:08 ",25," ", 0.98," ", 0.0," ", 22.67," ", 9.54," ", 64.05," ", 0.5254," ", 975.4," ", 177.1," ", 9999," ", 9999," ", 183.1," ", 10.107," ", 409.3," ", 84.55," ", 164.0," ", 9999," ", 182.51," ", 69.17," ", 9999," ", 25.22," ", 24.42," ", 11.60," ", 8.33," ", 8.06," ", 178.7 "04/04 16:00:08 ",25," ", 1.19," ", 0.0," ", 22.68," ", 9.50," ", 63.69," ", 0.7500," ", 974.7," ", 129.4,"$", 9999," ", 9999," ", 108.6," ", 7.327," ", 408.6," ", 84.73," ", 165.2," ", 9999," ", 190.68," ", 72.55," ", 9999," ", 25.32," ", 24.45," ", 10.52," ", 8.14," ", 8.03," ", 131.1 "04/04 16:30:08 ",25," ", 1.92," ", 0.0," ", 22.67," ", 8.93," ", 72.14," ", 1.1123," ", 976.0," ", 55.0,"$", 9999," ", 9999," ", 42.65," ", 3.433," ", 410.6," ", 84.00," ", 146.2," ", 9999," ", 164.57," ", 69.22," ", 9999," ", 25.22," ", 24.55," ", 8.53," ", 7.49," ", 7.33," ", 56.3 "04/04 17:00:08 ",25," ", 0.88," ", 0.0," ", 22.63," ", 8.45," ", 76.08," ", 0.4644," ", 976.0," ", 47.7," ", 9999," ", 9999," ", 25.46," ", 2.742," ", 410.9," ", 83.91," ", 182.1," ", 9999," ", 154.64," ", 62.72," ", 9999," ", 25.27," ", 24.78," ", 7.18," ", 6.68," ", 6.53," ", 48.6 "04/04 17:30:08 ",25," ", 0.65," ", 0.0," ", 22.63," ", 8.80," ", 74.44," ", 0.4000," ", 974.7," ", 63.3," ", 9999," ", 9999," ", 16.07," ", 2.406," ", 410.9," ", 83.46," ", 106.2," ", 9999," ", 90.20," ", 66.82," ", 9999," ", 25.29," ", 24.88," ", 8.06," ", 6.95," ", 6.72," ", 64.0 "04/04 18:00:08 ",25," ", 0.71," ", 0.0," ", 22.64," ", 8.70," ", 77.47,"$", 0.3981," ", 976.6," ", 24.5," ", 9999," ", 9999," ", 5.774," ", 0.9920," ", 412.5," ", 83.37," ", 233.0," ", 9999," ", 177.05," ", 59.65," ", 9999," ", 25.27," ", 24.86," ", 6.60," ", 6.60," ", 6.37," ", 25.1 "04/04 18:30:08 ",25," ", 1.00," ", 0.0," ", 22.63," ", 8.35," ", 79.87," ", 0.7041," ", 977.3," ", 0.8," ", 9999," ", 9999," ", 1.195," ", 0.15320," ", 413.1," ", 84.28," ", 231.4," ", 9999," ", 191.47," ", 58.62," ", 9999," ", 25.27," ", 24.88," ", 5.61," ", 6.30," ", 6.07," ", 1.5 "04/04 19:00:08 ",25," ", 0.50," ", 0.0," ", 22.61," ", 8.10," ", 82.53," ", 0.3301," ", 977.3," ", -2.0," ", 9999," ", 9999," ", 0.458," ", 0.00356," ", 418.9," ", 84.37," ", 296.7," ", 9999," ", 247.30," ", 53.71," ", 9999," ", 25.29," ", 24.88," ", 5.15," ", 6.07," ", 5.80," ", -1.5 "04/04 19:30:08 ",25," ", 0.35," ", 0.0," ", 22.59," ", 7.78," ", 84.43," ", 0.2725," ", 977.9," ", -3.8," ", 9999," ", 9999," ", 0.378," ", 0.00088," ", 428.5," ", 83.46," ", 264.8," ", 9999," ", 216.79," ", 52.17," ", 9999," ", 25.27," ", 24.88," ", 3.69," ", 5.30," ", 4.88," ", -3.6 "04/04 20:00:08 ",25," ", 0.69," ", 0.0," ", 22.58," ", 6.94," ", 88.47," ", 0.4548," ", 976.6," ", -4.4," ", 9999," ", 9999," ", 0.406," ", 0.00072," ", 437.4," ", 84.46," ", 314.5," ", 9999," ", 307.78," ", 45.57," ", 9999," ", 25.27," ", 24.83," ", 2.15," ", 4.38," ", 3.80," ", -3.6 "04/04 20:30:08 ",25," ", 0.29," ", 0.0," ", 22.56," ", 6.02," ", 92.16,"$", 0.1759," ", 977.9," ", -4.2," ", 9999," ", 9999," ", 0.406," ", 0.00056," ", 446.4," ", 84.64," ", 8.586," ", 9999,"$", 0.0057," ", 34.51," ", 9999," ", 25.24," ", 23.55," ", 1.19," ", 3.23," ", 2.73," ", -3.6 "04/04 21:00:08 ",25," ", 0.17," ", 0.0," ", 22.53," ", 5.38," ", 93.70," ", 0.1603," ", 977.9," ", -3.8," ", 9999," ", 9999," ", 0.375," ", 0.00032," ", 455.4," ", 84.73," ", 245.7," ", 9999," ", 243.96," ", 33.74," ", 9999," ", 25.24," ", 23.42," ", 0.35," ", 2.34," ", 1.92," ", -3.6 "04/04 21:30:08 ",25," ", 0.56," ", 0.0," ", 22.50," ", 4.74," ", 95.23,"$", 0.3014," ", 976.6," ", -3.2," ", 9999," ", 9999," ", 0.378," ", 0.00020," ", 453.8," ", 84.09," ", 70.6," ", 9999," ", 62.95," ", 29.64," ", 9999," ", 25.24," ", 23.09," ", 0.23," ", 1.96," ", 1.61," ", -3.1 "04/04 22:00:08 ",25," ", 0.52," ", 0.0," ", 22.47," ", 4.10," ", 97.23,"$", 0.4074," ", 976.6," ", -3.4,"$", 9999," ", 9999," ", 0.257," ", 0.00024," ", 450.9," ", 84.00," ", 262.6," ", 9999," ", 115.16," ", 25.965," ", 9999," ", 25.22," ", 15.64," ", -0.23," ", 1.54," ", 1.15," ", -3.1 "04/04 22:30:08 ",25," ", 0.35," ", 0.0," ", 22.44," ", 3.78,"%", 99.43,"$", 0.2413," ", 977.9," ", -3.5," ", 9999," ", 9999," ", 0.279," ", -0.00024," ", 465.0," ", 84.82," ", 65.8," ", 9999," ", 7.46," ", 19.514," ", 9999," ", 25.22," ", 15.95," ", -0.84," ", 0.88," ", 0.54," ", -3.1 "04/04 23:00:08 ",25," ", 0.29," ", 0.0," ", 22.40," ", 3.14,"%", 102.91,"$", 0.1344," ", 978.6," ", -3.5," ", 9999," ", 9999," ", 0.263," ", 0.00004," ", 459.8," ", 84.19," ", 104.1," ", 9999," ", 40.69," ", 16.781," ", 9999," ", 25.22," ", 16.31," ", -1.19," ", 0.35," ", 0.00," ", -3.1 "04/04 23:30:08 ",25," ", 0.69," ", 0.0," ", 22.36," ", 2.50,"%", 102.91,"$", 0.2296," ", 977.9," ", -3.0," ", 9999," ", 9999," ", 0.279," ", 0.00008," ", 459.8," ", 85.09," ", 84.1," ", 9999," ", 94.77," ", 14.957," ", 9999," ", 25.19," ", 16.44," ", -1.42," ", 0.00," ", -0.27," ", -3.1 "05/04 00:00:08 ",25," ", 0.27," ", 0.0," ", 22.32," ", 2.18,"%", 103.12,"$", 0.1173," ", 978.6," ", -3.2," ", 9999," ", 9999," ", 0.282," ", -0.00084," ", 455.7," ", 86.09," ", 34.18," ", 9999," ", 86.42," ", 13.261," ", 9999," ", 25.19," ", 22.55," ", -1.96," ", -0.42," ", -0.69," ", -2.6 "05/04 00:30:08 ",25," ", 0.35," ", 0.0," ", 22.29," ", 2.08,"%", 103.12,"$", 0.1949," ", 979.8," ", -3.1," ", 9999," ", 9999," ", 0.263," ", -0.00004," ", 471.0," ", 84.37," ", 83.7," ", 9999," ", 70.86," ", 12.026," ", 9999," ", 25.19," ", 22.27," ", -2.34," ", -0.77," ", -1.04," ", -3.1 "05/04 01:00:08 ",25," ", 0.92," ", 0.0," ", 22.26," ", 1.38,"%", 103.12,"$", 0.2594," ", 977.3," ", -3.1,"$", 9999," ", 9999," ", 0.260," ", -0.00048," ", 469.4," ", 85.09," ", 89.8," ", 9999," ", 87.74," ", 10.528," ", 9999," ", 25.19," ", 17.79," ", -2.23," ", -1.04," ", -1.23," ", -2.6 "05/04 01:30:08 ",25," ", 0.75," ", 0.0," ", 22.23," ", 1.15,"%", 103.12,"$", 0.2599," ", 976.0," ", -2.8," ", 9999," ", 9999," ", 0.207," ", -0.00048," ", 465.3," ", 86.45," ", 77.2," ", 9999," ", 61.89," ", 9.357," ", 9999," ", 25.19," ", 18.66," ", -2.46," ", -1.15," ", -1.34," ", -2.6 "05/04 02:00:08 ",25," ", 0.46," ", 0.0," ", 22.20," ", 0.96,"%", 103.12,"$", 0.1632," ", 977.9," ", -1.5," ", 9999," ", 9999," ", 0.220," ", -0.00072," ", 466.6," ", 86.09," ", 104.3," ", 9999," ", 64.53," ", 8.186," ", 9999," ", 25.19," ", 20.35," ", -1.92," ", -1.23," ", -1.42," ", -2.0 "05/04 02:30:08 ",25," ", 0.60," ", 0.0," ", 22.19," ", 0.96,"%", 103.12,"$", 0.2213," ", 977.9," ", -0.8," ", 9999," ", 9999," ", 0.238," ", -0.00052," ", 465.3," ", 86.54," ", 107.5," ", 9999," ", 68.75," ", 9.747," ", 9999," ", 25.19," ", 20.28," ", -1.27," ", -1.11," ", -1.23," ", -1.5 "05/04 03:00:08 ",25," ", 0.52," ", 0.0," ", 22.17," ", 1.09,"%", 102.91," ", 0.2192," ", 978.6," ", -0.7," ", 9999," ", 9999," ", 0.232," ", -0.00028," ", 451.8," ", 86.36," ", 287.2," ", 9999," ", 224.35," ", 11.827," ", 9999," ", 25.19," ", 20.35," ", -1.15," ", -1.00," ", -1.11," ", -1.5 "05/04 03:30:08 ",25," ", 0.77," ", 0.0," ", 22.15," ", 0.99,"%", 103.12," ", 0.5801," ", 979.8," ", -0.7," ", 9999," ", 9999," ", 0.238," ", -0.00044," ", 453.8," ", 85.45," ", 337.8," ", 9999," ", 263.65," ", 11.507," ", 9999," ", 25.19," ", 20.81," ", -1.11," ", -0.96," ", -1.08," ", -1.5 "05/04 04:00:08 ",25," ", 0.96," ", 0.0," ", 22.13," ", 0.80,"%", 103.12," ", 0.8106," ", 980.5," ", -1.1," ", 9999," ", 9999," ", 0.232," ", -0.00016," ", 455.0," ", 86.81," ", 308.0," ", 9999," ", 263.21," ", 11.763," ", 9999," ", 25.19," ", 21.15," ", -1.15," ", -1.08," ", -1.15," ", -2.0 "05/04 04:30:08 ",25," ", 0.69," ", 0.0," ", 22.11," ", 0.93,"%", 103.12,"$", 0.2853," ", 978.6," ", -1.1," ", 9999," ", 9999," ", 0.226," ", 0.00016," ", 452.5," ", 85.64," ", 97.5," ", 9999," ", 76.40," ", 11.827," ", 9999," ", 25.22," ", 21.48," ", -1.15," ", -1.00," ", -1.08," ", -1.5 "05/04 05:00:08 ",25," ", 0.69," ", 0.0," ", 22.09," ", 0.99,"%", 103.12,"$", 0.2072," ", 977.9," ", -1.1," ", 9999," ", 9999," ", 0.437," ", 0.03348," ", 444.2," ", 85.82," ", 89.8," ", 9999," ", 57.14," ", 13.395," ", 9999," ", 25.19," ", 20.66," ", -1.08," ", -1.00," ", -1.11," ", -1.0 "05/04 05:30:08 ",25," ", 0.54," ", 0.0," ", 22.08," ", 1.06,"%", 103.12,"$", 0.2213," ", 979.2," ", 4.1," ", 9999," ", 9999," ", 2.582," ", 0.3962," ", 447.0," ", 86.00," ", 89.1," ", 9999," ", 45.98," ", 13.587," ", 9999," ", 25.22," ", 20.63," ", -1.04," ", -0.88," ", -1.00," ", 3.6 "05/04 06:00:08 ",25," ", 0.48," ", 0.0," ", 22.06," ", 1.02,"%", 103.12,"$", 0.3497," ", 978.6," ", 21.1," ", 9999," ", 9999," ", 9.879," ", 1.321," ", 444.5," ", 86.18," ", 284.5," ", 9999," ", 237.45," ", 13.978," ", 9999," ", 25.22," ", 20.99," ", -0.77," ", -0.81," ", -0.92," ", 9999 "05/04 06:30:08 ",25," ", 0.63," ", 0.0," ", 22.05," ", 1.25,"%", 103.12,"$", 0.3449," ", 978.6," ", 44.0," ", 9999," ", 9999," ", 26.20," ", 2.637," ", 439.4," ", 86.45," ", 262.1," ", 9999," ", 236.75," ", 16.582," ", 9999," ", 25.22," ", 22.40," ", 0.23," ", -0.38," ", -0.50," ", 9999 "05/04 07:00:08 ",25," ", 0.54," ", 0.0," ", 22.03," ", 1.54,"%", 103.12,"$", 0.2565," ", 979.2," ", 74.5," ", 9999," ", 9999," ", 52.63," ", 4.037," ", 441.0," ", 86.00," ", 117.7," ", 9999," ", 111.74," ", 19.450," ", 9999," ", 25.22," ", 23.91," ", 1.08," ", 0.04," ", -0.12," ", 9999 "05/04 07:30:08 ",25," ", 0.65," ", 0.0," ", 22.04," ", 1.86,"%", 102.91,"$", 0.2609," ", 979.2," ", 108.3," ", 9999," ", 9999," ", 96.12," ", 5.737," ", 441.0," ", 84.37," ", 89.6," ", 9999," ", 64.00," ", 22.182," ", 9999," ", 25.24," ", 24.27," ", 2.46," ", 0.46," ", 0.15," ", 9999 "05/04 08:00:08 ",25," ", 0.69," ", 0.0," ", 22.04," ", 2.08,"%", 102.91,"$", 0.2770," ", 979.2," ", 138.8," ", 9999," ", 9999," ", 157.1," ", 7.601," ", 436.8," ", 84.28," ", 148.4," ", 9999," ", 126.07," ", 22.054," ", 9999," ", 25.24," ", 24.29," ", 3.96," ", 0.81," ", 0.58," ", 9999 "05/04 08:30:08 ",25," ", 0.50," ", 0.0," ", 22.05," ", 2.82,"%", 102.91," ", 0.2730," ", 979.2," ", 244.0," ", 9999," ", 9999," ", 267.5," ", 11.57," ", 437.1," ", 86.45," ", 117.3," ", 9999," ", 95.82," ", 25.862," ", 9999," ", 25.24," ", 22.12," ", 8.49," ", 2.42," ", 2.27," ", 9999 "05/04 09:00:08 ",25," ", 0.65," ", 0.0," ", 22.07," ", 3.62,"%", 102.91,"$", 0.2267," ", 978.6," ", 369.2," ", 9999," ", 9999," ", 455.7," ", 17.10," ", 433.0," ", 85.27," ", 57.45," ", 9999," ", 14.16," ", 22.797," ", 9999," ", 25.32," ", 22.91," ", 13.17," ", 4.38," ", 4.19," ", 9999 "05/04 09:30:08 ",25," ", 0.71," ", 0.0," ", 22.11," ", 5.79,"%", 102.91,"$", 0.3014," ", 979.2," ", 584," ", 9999," ", 9999," ", 767.4," ", 25.42," ", 433.9," ", 85.00," ", 81.0," ", 9999," ", 11.16," ", 26.73," ", 9999," ", 25.32," ", 23.45," ", 21.39," ", 8.49," ", 8.14," ", 9999 "05/04 10:00:08 ",25," ", 0.90," ", 0.0," ", 22.14," ", 8.48,"%", 98.20,"$", 0.4659," ", 979.2," ", 638," ", 9999," ", 9999," ", 959," ", 28.34," ", 429.1," ", 85.54," ", 349.8," ", 9999," ", 322.55," ", 49.56," ", 9999," ", 25.29," ", 23.94," ", 23.85," ", 10.87," ", 10.33," ", 9999 "05/04 10:30:08 ",25," ", 1.58," ", 0.0," ", 22.17," ", 10.59," ", 73.42,"$", 0.6065," ", 977.9," ", 686," ", 9999," ", 9999," ", 1143," ", 31.01," ", 417.3," ", 85.45," ", 133.9," ", 9999," ", 102.42," ", 51.00," ", 9999," ", 25.22," ", 23.86," ", 23.08," ", 11.17," ", 11.06," ", 9999 "05/04 11:00:08 ",25," ", 1.69," ", 0.0," ", 22.22," ", 12.00," ", 63.39,"$", 0.6807," ", 977.9," ", 702,"$", 9999," ", 9999," ", 1214," ", 31.23," ", 418.2," ", 84.46," ", 42.21," ", 9999," ", 12.70," ", 61.75," ", 9999," ", 25.29," ", 23.99," ", 23.39," ", 11.98," ", 11.67," ", 9999 "05/04 11:30:08 ",25," ", 2.71," ", 0.0," ", 22.27," ", 12.54," ", 57.86,"$", 1.1846," ", 977.3," ", 728,"$", 9999," ", 9999," ", 1267," ", 32.03," ", 418.6," ", 84.46," ", 114.5," ", 9999," ", 108.92," ", 67.99," ", 9999," ", 25.24," ", 23.96," ", 22.62," ", 12.29," ", 11.90," ", 9999 "05/04 12:00:08 ",25," ", 3.19," ", 0.0," ", 22.33," ", 12.93," ", 54.17,"$", 1.4190," ", 977.9," ", 515,"$", 9999," ", 9999," ", 1089," ", 25.37," ", 415.0," ", 84.19," ", 111.7," ", 9999," ", 104.97," ", 82.79," ", 9999," ", 25.29," ", 24.01," ", 18.43," ", 11.90," ", 11.67," ", 9999 "05/04 12:30:08 ",25," ", 2.98," ", 0.0," ", 22.35," ", 12.54," ", 55.45,"$", 1.2862," ", 977.9," ", 364.9,"$", 9999," ", 9999," ", 793.8," ", 18.86," ", 412.8," ", 82.83," ", 92.4," ", 9999," ", 84.84," ", 78.44," ", 9999," ", 25.29," ", 24.06," ", 15.86," ", 11.29," ", 11.02," ", 9999 "05/04 13:00:08 ",25," ", 2.73," ", 0.0," ", 22.36," ", 12.38," ", 57.09,"$", 1.0947," ", 977.3," ", 322.0,"$", 9999," ", 9999," ", 708.6," ", 17.14," ", 412.8," ", 82.46," ", 120.3," ", 9999," ", 114.20," ", 77.82," ", 9999," ", 25.29," ", 24.12," ", 15.74," ", 11.21," ", 10.91," ", 9999 "05/04 13:30:08 ",25," ", 2.96," ", 0.0," ", 22.36," ", 12.13," ", 60.26,"$", 1.3057," ", 977.3," ", 276.8,"$", 9999," ", 9999," ", 595.2," ", 15.07," ", 410.6," ", 82.83," ", 98.7," ", 9999," ", 86.42," ", 85.56," ", 9999," ", 25.29," ", 24.55," ", 14.29," ", 10.79," ", 10.56," ", 9999 "05/04 14:00:08 ",25," ", 3.08," ", 0.0," ", 22.35," ", 11.74," ", 62.21," ", 1.4229," ", 977.3," ", 144.2," ", 9999," ", 9999," ", 315.4," ", 8.502," ", 410.9," ", 84.09," ", 131.8," ", 9999," ", 116.22," ", 84.38," ", 9999," ", 25.24," ", 24.73," ", 12.10," ", 10.14," ", 9.95," ", 9999 "05/04 14:30:08 ",25," ", 3.44," ", 0.0," ", 22.30," ", 11.46," ", 64.05," ", 1.7412," ", 976.0," ", 189.5," ", 9999," ", 9999," ", 355.7," ", 10.49," ", 410.9," ", 83.73," ", 66.6," ", 9999," ", 83.16," ", 79.97," ", 9999," ", 25.40," ", 24.73," ", 12.17," ", 9.91," ", 9.75," ", 9999 "05/04 15:00:08 ",25," ", 2.71," ", 0.0," ", 22.23," ", 11.49," ", 65.59," ", 1.2490," ", 976.6," ", 115.1,"$", 9999," ", 9999," ", 204.1," ", 6.756," ", 413.1," ", 84.91," ", 75.3," ", 9999," ", 62.24," ", 71.94," ", 9999," ", 25.24," ", 24.63," ", 11.17," ", 9.83," ", 9.72," ", 9999 "05/04 15:30:08 ",25," ", 3.23," ", 0.0," ", 22.21," ", 11.33," ", 66.41,"$", 1.4580," ", 975.4," ", 113.1,"$", 9999," ", 9999," ", 182.9," ", 6.876," ", 415.7," ", 83.37," ", 50.93," ", 9999," ", 46.15," ", 64.56," ", 9999," ", 25.27," ", 24.63," ", 10.79," ", 9.68," ", 9.52," ", 9999 "05/04 16:00:08 ",25," ", 3.27," ", 0.0," ", 22.18," ", 11.07," ", 68.30,"$", 1.5049," ", 976.6," ", 77.5,"$", 9999," ", 9999," ", 105.4," ", 4.813," ", 416.6," ", 83.64," ", 57.03," ", 9999," ", 45.45," ", 62.87," ", 9999," ", 25.27," ", 24.70," ", 9.91," ", 9.29," ", 9.18," ", 9999 "05/04 16:30:08 ",25," ", 3.19," ", 0.0," ", 22.13," ", 10.82," ", 71.27,"$", 1.3916," ", 976.0," ", 74.8," ", 9999," ", 9999," ", 81.76," ", 4.695," ", 417.3," ", 84.64," ", 55.90," ", 9999," ", 15.12," ", 58.42," ", 9999," ", 25.29," ", 24.70," ", 9.64," ", 9.06," ", 8.95," ", 9999 "05/04 17:00:08 ",25," ", 2.96," ", 0.0," ", 22.07," ", 10.56," ", 73.68,"$", 1.3955," ", 976.6," ", 33.6,"$", 9999," ", 9999," ", 36.66," ", 2.524," ", 418.6," ", 83.19," ", 85.5," ", 9999," ", 42.88," ", 54.22," ", 9999," ", 25.27," ", 24.70," ", 8.91," ", 8.76," ", 8.64," ", 9999 "05/04 17:30:08 ",25," ", 3.19," ", 0.0," ", 22.02," ", 10.24," ", 76.65,"$", 1.5166," ", 976.6," ", 15.3,"$", 9999," ", 9999," ", 13.65," ", 1.2714," ", 419.5," ", 82.92," ", 62.03," ", 9999," ", 33.35," ", 50.28," ", 9999," ", 25.27," ", 24.83," ", 8.26," ", 8.41," ", 8.29," ", 9999 "05/04 18:00:08 ",25," ", 3.38," ", 0.0," ", 21.97," ", 9.73," ", 80.18,"$", 1.4307," ", 977.3," ", 3.5,"$", 9999," ", 9999," ", 3.861," ", 0.4266," ", 422.1," ", 84.09," ", 84.6," ", 9999," ", 26.93," ", 45.72," ", 9999," ", 25.27," ", 24.88," ", 7.60," ", 7.87," ", 7.76," ", 9999 "05/04 18:30:08 ",25," ", 2.81," ", 0.0," ", 21.91," ", 9.31," ", 82.07,"$", 1.3096," ", 977.3," ", -1.0,"$", 9999," ", 9999," ", 1.204," ", 0.07948," ", 422.7," ", 84.64," ", 65.4," ", 9999," ", 27.10," ", 43.78," ", 9999," ", 25.27," ", 24.91," ", 7.07," ", 7.45," ", 7.37," ", 9999 "05/04 19:00:08 ",25," ", 2.77," ", 0.0," ", 21.84," ", 9.06," ", 83.81,"$", 1.1885," ", 976.6," ", -1.1,"$", 9999," ", 9999," ", 0.858," ", 0.00224," ", 422.7," ", 82.92," ", 71.4," ", 9999," ", 21.31," ", 42.19," ", 9999," ", 25.27," ", 24.91," ", 6.84," ", 7.22," ", 7.10," ", 9999 "05/04 19:30:08 ",25," ", 2.15," ", 0.0," ", 21.87," ", 8.93," ", 85.20,"$", 0.7627," ", 976.6," ", -1.3,"$", 9999," ", 9999," ", 0.755," ", 0.00092," ", 424.0," ", 84.28," ", 46.88," ", 9999," ", 17.53," ", 40.70," ", 9999," ", 25.27," ", 24.93," ", 6.72," ", 7.10," ", 6.99," ", 9999 "05/04 20:00:08 ",25," ", 2.46," ", 0.0," ", 21.88," ", 8.77," ", 86.99,"$", 0.9815," ", 976.0," ", -1.3," ", 9999," ", 9999," ", 0.768," ", 0.00072," ", 424.6," ", 83.82," ", 108.0," ", 9999," ", 26.31," ", 38.55," ", 9999," ", 25.27," ", 24.93," ", 6.45," ", 6.91," ", 6.80," ", 9999 "05/04 20:30:08 ",25," ", 3.00," ", 0.0," ", 21.84," ", 8.58," ", 88.73,"$", 1.1846," ", 976.0," ", -1.4," ", 9999," ", 9999," ", 0.721," ", 0.00076," ", 424.3," ", 83.01," ", 57.35," ", 9999," ", 24.56," ", 39.12," ", 9999," ", 25.27," ", 24.65," ", 6.30," ", 6.72," ", 6.60," ", 9999 "05/04 21:00:08 ",25," ", 2.15," ", 0.0," ", 21.79," ", 8.42," ", 90.52,"$", 0.7393," ", 977.9," ", -1.3," ", 9999," ", 9999," ", 0.780," ", 0.00044," ", 425.9," ", 83.28," ", 15.03," ", 9999," ", 6.49," ", 34.97," ", 9999," ", 25.27," ", 23.81," ", 6.14," ", 6.57," ", 6.45," ", 9999 "05/04 21:30:08 ",25," ", 1.73," ", 0.0," ", 21.79," ", 8.32," ", 91.55,"$", 0.6338," ", 977.3," ", -1.4," ", 9999," ", 9999," ", 0.786," ", 0.00044," ", 426.6," ", 84.28," ", 62.30," ", 9999," ", 23.58," ", 34.46," ", 9999," ", 25.27," ", 23.76," ", 6.03," ", 6.49," ", 6.37," ", 9999 "05/04 22:00:08 ",25," ", 1.60," ", 0.0," ", 21.81," ", 8.26," ", 92.57,"$", 0.4738," ", 977.3," ", -1.4," ", 9999," ", 9999," ", 0.765," ", 0.00088," ", 426.6," ", 83.82," ", 64.06," ", 9999," ", 22.86," ", 33.38," ", 9999," ", 25.27," ", 23.76," ", 5.88," ", 6.37," ", 6.26," ", 9999 "05/04 22:30:08 ",25," ", 1.15," ", 0.0," ", 21.84," ", 8.22," ", 93.34,"$", 0.3209," ", 976.6," ", -1.3," ", 9999," ", 9999," ", 0.910," ", 0.00104," ", 427.5," ", 84.09," ", 62.35," ", 9999," ", 21.69," ", 31.80," ", 9999," ", 25.27," ", 23.73," ", 5.95," ", 6.37," ", 6.26," ", 9999 "05/04 23:00:08 ",25," ", 1.33," ", 0.0," ", 21.87," ", 8.19," ", 93.90,"$", 0.4826," ", 976.0," ", -1.3," ", 9999," ", 9999," ", 0.867," ", 0.00096," ", 427.8," ", 84.09," ", 20.77," ", 9999,"$", 0.0057," ", 30.41," ", 9999," ", 25.29," ", 23.73," ", 5.95," ", 6.37," ", 6.26," ", 9999 "05/04 23:30:08 ",25," ", 1.58," ", 0.0," ", 21.88," ", 8.16," ", 93.80,"$", 0.5518," ", 977.3," ", -1.3," ", 9999," ", 9999," ", 0.864," ", 0.00084," ", 427.2," ", 84.64," ", 70.0," ", 9999," ", 20.34," ", 29.34," ", 9999," ", 25.27," ", 23.78," ", 5.95," ", 6.34," ", 6.26," ", 9999 "06/04 00:00:08 ",25," ", 1.63," ", 0.0," ", 21.86," ", 8.16," ", 93.85,"$", 0.4786," ", 977.3," ", -1.3," ", 9999," ", 9999," ", 0.864," ", 0.00088," ", 427.2," ", 83.37," ", 77.8," ", 9999," ", 25.63," ", 28.83," ", 9999," ", 25.27," ", 23.81," ", 5.88," ", 6.30," ", 6.22," ", 9999 "06/04 00:30:08 ",25," ", 1.29," ", 0.0," ", 21.85," ", 8.19," ", 94.11,"$", 0.3693," ", 975.4," ", -1.3," ", 9999," ", 9999," ", 0.879," ", 0.00052," ", 428.2," ", 84.19," ", 91.3," ", 9999," ", 34.02," ", 26.78," ", 9999," ", 25.27," ", 23.86," ", 5.84," ", 6.34," ", 6.22," ", 9999 "06/04 01:00:08 ",25," ", 0.81," ", 0.0," ", 21.86," ", 8.19," ", 94.36,"$", 0.2780," ", 976.0," ", -1.3," ", 9999," ", 9999," ", 0.876," ", 0.00088," ", 430.7," ", 84.55," ", 54.29," ", 9999," ", 18.79," ", 26.78," ", 9999," ", 25.27," ", 23.73," ", 5.80," ", 6.30," ", 6.18," ", 9999 "06/04 01:30:08 ",25," ", 1.27," ", 0.0," ", 21.86," ", 8.13," ", 95.18,"$", 0.4279," ", 977.3," ", -1.3," ", 9999," ", 9999," ", 0.746," ", 0.00096," ", 430.4," ", 85.73," ", 90.7," ", 9999," ", 32.31," ", 24.979," ", 9999," ", 25.29," ", 23.76," ", 5.80," ", 6.26," ", 6.14," ", 9999 "06/04 02:00:08 ",25," ", 1.02," ", 0.0," ", 21.86," ", 8.16," ", 95.28,"$", 0.3429," ", 976.0," ", -1.3," ", 9999," ", 9999," ", 0.737," ", 0.00092," ", 430.4," ", 84.73," ", 102.6," ", 9999," ", 30.98," ", 24.525," ", 9999," ", 25.27," ", 23.76," ", 5.68," ", 6.22," ", 6.11," ", 9999 "06/04 02:30:08 ",25," ", 0.77," ", 0.0," ", 21.86," ", 8.06," ", 95.74,"$", 0.3141," ", 977.9," ", -1.4,"$", 9999," ", 9999," ", 0.675," ", 0.00096," ", 433.3," ", 84.55," ", 57.89," ", 9999," ", 16.85," ", 23.808," ", 9999," ", 25.27," ", 23.76," ", 5.57," ", 6.11," ", 5.95," ", 9999 "06/04 03:00:08 ",25," ", 0.73," ", 0.0," ", 21.86," ", 8.00," ", 96.31,"$", 0.2970," ", 976.0," ", -1.7," ", 9999," ", 9999," ", 0.700," ", 0.00164," ", 432.3," ", 84.19," ", 102.1," ", 9999," ", 44.78," ", 23.552," ", 9999," ", 25.27," ", 23.83," ", 5.49," ", 6.11," ", 5.95," ", 9999 "06/04 03:30:08 ",25," ", 0.63," ", 0.0," ", 21.88," ", 7.90," ", 97.08," ", 0.2571," ", 976.0," ", -2.3," ", 9999," ", 9999," ", 0.585," ", 0.00144," ", 435.5," ", 84.91," ", 116.2," ", 9999," ", 2.935," ", 22.310," ", 9999," ", 25.27," ", 23.83," ", 5.07," ", 5.91," ", 5.72," ", 9999 "06/04 04:00:08 ",25," ", 0.52," ", 0.0," ", 21.89," ", 7.74," ", 97.69," ", 0.2079," ", 976.0," ", -3.0,"$", 9999," ", 9999," ", 0.616," ", 0.00100," ", 437.4," ", 84.82," ", 87.7," ", 9999," ", 25.73," ", 22.720," ", 9999," ", 25.29," ", 23.83," ", 4.34," ", 5.57," ", 5.30," ", 9999 "06/04 04:30:08 ",25," ", 0.48," ", 0.0," ", 21.89," ", 7.46,"%", 100.25," ", 0.2245," ", 976.0," ", -1.5," ", 9999," ", 9999," ", 0.718," ", 0.00156," ", 441.6," ", 84.73," ", 103.6," ", 9999," ", 39.98," ", 20.102," ", 9999," ", 25.27," ", 23.86," ", 4.22," ", 5.26," ", 5.03," ", 9999 "06/04 05:00:08 ",25," ", 0.31," ", 0.0," ", 21.89," ", 7.30,"%", 102.91," ", 0.1340," ", 977.3," ", -1.0," ", 9999," ", 9999," ", 1.266," ", 0.07300," ", 444.5," ", 83.82," ", 105.9," ", 9999," ", 111.30," ", 20.819," ", 9999," ", 25.27," ", 23.86," ", 3.96," ", 5.11," ", 4.80," ", 9999 "06/04 05:30:08 ",25," ", 0.38," ", 0.0," ", 21.88," ", 6.98,"%", 102.91," ", 0.1361," ", 977.3," ", 11.5," ", 9999," ", 9999," ", 5.988," ", 0.8026," ", 455.0," ", 84.46," ", 53.49," ", 9999," ", 14.82," ", 18.733," ", 9999," ", 25.29," ", 23.88," ", 3.49," ", 4.72," ", 4.34," ", 9999 "06/04 06:00:08 ",25," ", 0.52," ", 0.0," ", 21.88," ", 6.69,"%", 102.91,"$", 0.1749," ", 976.6," ", 49.4," ", 9999," ", 9999," ", 19.89," ", 2.299," ", 458.2," ", 85.09," ", 79.3," ", 9999," ", 20.16," ", 17.037," ", 9999," ", 25.27," ", 23.86," ", 4.84," ", 4.80," ", 4.57," ", 9999 "06/04 06:30:08 ",25," ", 0.65," ", 0.0," ", 21.88," ", 7.07,"%", 102.91,"$", 0.2091," ", 977.9," ", 145.6," ", 9999," ", 9999," ", 60.31," ", 5.524," ", 456.3," ", 86.72," ", 94.7," ", 9999," ", 35.51," ", 14.694," ", 9999," ", 25.27," ", 23.81," ", 8.79," ", 5.80," ", 5.68," ", 9999 "06/04 07:00:08 ",25," ", 1.19," ", 0.0," ", 21.90," ", 8.26,"%", 100.25,"$", 0.4576," ", 977.9," ", 263.9," ", 9999," ", 9999," ", 130.8," ", 9.121," ", 449.0," ", 85.18," ", 81.4," ", 9999," ", 27.71," ", 18.214," ", 9999," ", 25.27," ", 23.17," ", 15.21," ", 7.87," ", 7.76," ", 9999 "06/04 07:30:08 ",25," ", 2.58," ", 0.0," ", 21.90," ", 9.18," ", 89.40,"$", 1.0596," ", 976.6," ", 288.9,"$", 9999," ", 9999," ", 219.5," ", 11.37," ", 431.4," ", 84.82," ", 84.7," ", 9999," ", 30.26," ", 28.36," ", 9999," ", 25.27," ", 23.45," ", 13.09," ", 8.03," ", 7.95," ", 9999 "06/04 08:00:08 ",25," ", 2.50," ", 0.0," ", 21.91," ", 9.73," ", 82.33,"$", 0.9619," ", 976.6," ", 340.7,"$", 9999," ", 9999," ", 349.5," ", 14.50," ", 427.2," ", 85.27," ", 146.4," ", 9999," ", 131.52," ", 32.31," ", 9999," ", 25.37," ", 23.68," ", 14.13," ", 8.64," ", 8.64," ", 9999 "06/04 08:30:08 ",25," ", 2.85," ", 0.0," ", 21.92," ", 10.34," ", 76.75," ", 1.2969," ", 977.9," ", 432," ", 9999," ", 9999," ", 527.7," ", 18.62," ", 425.0," ", 83.91," ", 42.58," ", 9999," ", 12.18," ", 38.60," ", 9999," ", 25.34," ", 22.81," ", 15.36," ", 9.29," ", 9.25," ", 9999 "06/04 09:00:08 ",25," ", 3.06," ", 0.0," ", 21.92," ", 10.91," ", 72.45,"$", 1.5479," ", 976.0," ", 449," ", 9999," ", 9999," ", 670.9," ", 20.42," ", 421.4," ", 84.46," ", 102.5," ", 9999," ", 36.96," ", 45.36," ", 9999," ", 25.27," ", 23.35," ", 16.32," ", 9.98," ", 9.95," ", 9999 "06/04 09:30:08 ",25," ", 2.58," ", 0.0," ", 21.90," ", 11.55," ", 68.51,"$", 0.9697," ", 976.6," ", 432," ", 9999," ", 9999," ", 752.5," ", 20.64," ", 419.5," ", 83.55," ", 87.0," ", 9999," ", 34.75," ", 52.28," ", 9999," ", 25.29," ", 23.96," ", 16.47," ", 10.56," ", 10.45," ", 9999 "06/04 10:00:08 ",25," ", 2.06," ", 0.0," ", 21.93," ", 12.22," ", 64.51,"$", 0.6611," ", 976.0," ", 438," ", 9999," ", 9999," ", 839," ", 21.38," ", 418.6," ", 82.10," ", 73.4," ", 9999," ", 34.29," ", 62.67," ", 9999," ", 25.29," ", 24.12," ", 18.62," ", 11.60," ", 11.33," ", 9999 "06/04 10:30:08 ",25," ", 2.35," ", 0.0," ", 21.99," ", 12.74," ", 61.44,"$", 1.1104," ", 977.3," ", 490," ", 9999," ", 9999," ", 969," ", 23.63," ", 416.6," ", 82.19," ", 132.0," ", 9999," ", 127.47," ", 66.56," ", 9999," ", 25.29," ", 24.70," ", 18.62," ", 11.75," ", 11.56," ", 9999 "06/04 11:00:08 ",25," ", 1.98," ", 0.0," ", 22.05," ", 13.22," ", 59.14,"$", 0.6572," ", 978.6," ", 445," ", 9999," ", 9999," ", 965," ", 22.47," ", 415.7," ", 83.46," ", 111.9," ", 9999," ", 107.16," ", 71.37," ", 9999," ", 25.29," ", 24.96," ", 19.62," ", 12.56," ", 12.21," ", 9999 "06/04 11:30:08 ",25," ", 1.71," ", 0.0," ", 22.12," ", 13.92," ", 56.68,"$", 0.6611," ", 977.3," ", 454,"$", 9999," ", 9999," ", 997," ", 22.96," ", 413.4," ", 83.82," ", 95.3," ", 9999," ", 80.35," ", 76.03," ", 9999," ", 25.22," ", 24.45," ", 20.47," ", 13.29," ", 12.90," ", 9999 "06/04 12:00:08 ",25," ", 1.73," ", 0.0," ", 22.16," ", 14.56," ", 54.53,"$", 0.7666," ", 976.6," ", 437," ", 9999," ", 9999," ", 992," ", 22.57," ", 412.5," ", 83.37," ", 84.0," ", 9999," ", 89.23," ", 83.71," ", 9999," ", 25.24," ", 24.06," ", 20.97," ", 13.94," ", 13.48," ", 9999 "06/04 12:30:08 ",25," ", 1.25," ", 0.0," ", 22.21," ", 14.66," ", 54.63,"$", 0.5049," ", 976.6," ", 402,"$", 9999," ", 9999," ", 923," ", 21.22," ", 411.5," ", 85.18," ", 65.4," ", 9999," ", 19.33," ", 80.08," ", 9999," ", 25.24," ", 23.88," ", 21.62," ", 14.17," ", 13.82," ", 9999 "06/04 13:00:08 ",25," ", 1.21," ", 0.0," ", 22.26," ", 15.14," ", 52.79,"$", 0.5244," ", 976.6," ", 343.8," ", 9999," ", 9999," ", 816," ", 19.07," ", 411.2," ", 84.64," ", 96.0," ", 9999," ", 40.86," ", 86.89," ", 9999," ", 25.24," ", 23.73," ", 21.12," ", 14.75," ", 14.29," ", 9999 "06/04 13:30:08 ",25," ", 1.63," ", 0.0," ", 22.31," ", 15.65," ", 50.59,"$", 0.6807," ", 976.0," ", 456," ", 9999," ", 9999," ", 850," ", 22.53," ", 409.6," ", 83.91," ", 79.1," ", 9999," ", 16.15," ", 91.08," ", 9999," ", 25.22," ", 23.65," ", 21.97," ", 14.86," ", 14.44," ", 9999 "06/04 14:00:08 ",25," ", 1.81," ", 0.0," ", 22.35," ", 15.90," ", 50.07,"$", 0.6650," ", 976.0," ", 497," ", 9999," ", 9999," ", 806.8," ", 23.49," ", 409.0," ", 83.82," ", 50.56," ", 9999," ", 12.07," ", 95.28," ", 9999," ", 25.29," ", 23.68," ", 23.39," ", 15.25," ", 14.71," ", 9999 "06/04 14:30:08 ",25," ", 1.79," ", 0.0," ", 22.41," ", 16.29," ", 47.05,"$", 0.8330," ", 977.3," ", 427," ", 9999," ", 9999," ", 630.3," ", 20.21," ", 409.6," ", 83.10," ", 121.1," ", 9999," ", 96.44," ", 102.50," ", 9999," ", 25.19," ", 23.78," ", 23.00," ", 15.71," ", 15.01," ", 9999 "06/04 15:00:08 ",25," ", 1.52," ", 0.0," ", 22.46," ", 16.67," ", 45.16,"$", 0.5440," ", 976.6," ", 275.1," ", 9999," ", 9999," ", 404.4," ", 14.36," ", 408.6," ", 83.55," ", 81.5," ", 9999," ", 67.87," ", 108.95," ", 9999," ", 25.24," ", 23.76," ", 20.39," ", 15.63," ", 15.13," ", 9999 "06/04 15:30:08 ",25," ", 2.54," ", 0.0," ", 22.48," ", 16.58," ", 47.36,"$", 1.2940," ", 975.4," ", 203.8," ", 9999," ", 9999," ", 265.1," ", 11.00," ", 409.9," ", 82.46," ", 62.77," ", 9999," ", 68.04," ", 104.91," ", 9999," ", 25.24," ", 23.76," ", 17.66," ", 15.05," ", 14.78," ", 9999 "06/04 16:00:08 ",25," ", 2.77," ", 0.0," ", 22.44," ", 16.26," ", 47.36,"$", 1.2666," ", 974.7," ", 161.9," ", 9999," ", 9999," ", 176.7," ", 8.870," ", 409.9," ", 83.73," ", 64.9," ", 9999," ", 18.70," ", 101.22," ", 9999," ", 25.29," ", 23.88," ", 16.21," ", 14.67," ", 14.48," ", 9999 "06/04 16:30:08 ",25," ", 2.69," ", 0.0," ", 22.41," ", 16.13," ", 47.77,"$", 1.2276," ", 974.1," ", 144.0," ", 9999," ", 9999," ", 111.0," ", 7.350," ", 410.2," ", 84.19," ", 83.3," ", 9999," ", 29.92," ", 102.04," ", 9999," ", 25.29," ", 23.99," ", 15.78," ", 14.55," ", 14.36," ", 9999 "06/04 17:00:08 ",25," ", 2.98," ", 0.0," ", 22.38," ", 16.10," ", 51.10,"$", 1.2822," ", 974.7," ", 100.4," ", 9999," ", 9999," ", 60.61," ", 5.176," ", 410.9," ", 84.28," ", 46.24," ", 9999," ", 20.96," ", 100.61," ", 9999," ", 25.29," ", 24.01," ", 15.05," ", 14.44," ", 14.25," ", 9999 "06/04 17:30:08 ",25," ", 4.21," ", 0.0," ", 22.33," ", 15.42," ", 59.96," ", 2.0713," ", 974.7," ", 53.5," ", 9999," ", 9999," ", 26.13," ", 2.911," ", 411.2," ", 84.82," ", 68.3," ", 9999," ", 23.78," ", 89.96," ", 9999," ", 25.29," ", 24.27," ", 13.59," ", 13.67," ", 13.48," ", 9999 "06/04 18:00:08 ",25," ", 2.98," ", 0.0," ", 22.27," ", 14.69," ", 62.87,"$", 1.3526," ", 976.0," ", 22.5," ", 9999," ", 9999," ", 9.520," ", 1.331," ", 412.5," ", 84.00," ", 88.0," ", 9999," ", 43.00," ", 81.61," ", 9999," ", 25.32," ", 25.06," ", 12.29," ", 12.86," ", 12.67," ", 9999 "06/04 18:30:08 ",25," ", 1.69," ", 0.0," ", 22.25," ", 14.05," ", 65.43,"$", 0.5674," ", 975.4," ", 0.3," ", 9999," ", 9999," ", 2.418," ", 0.2646," ", 416.6," ", 83.64," ", 76.0," ", 9999," ", 29.79," ", 75.52," ", 9999," ", 25.27," ", 25.16," ", 10.71," ", 12.02," ", 11.83," ", 9999 "06/04 19:00:08 ",25," ", 0.79," ", 0.0," ", 22.25," ", 13.50," ", 67.12,"$", 0.3248," ", 975.4," ", -3.8," ", 9999," ", 9999," ", 0.916," ", 0.00892," ", 421.8," ", 84.37," ", 76.0," ", 9999," ", 27.65," ", 69.48," ", 9999," ", 25.34," ", 24.65," ", 9.37," ", 11.25," ", 10.87," ", 9999 "06/04 19:30:08 ",25," ", 1.04," ", 0.0," ", 22.25," ", 12.45," ", 71.83,"$", 0.3527," ", 974.7," ", -3.7,"$", 9999," ", 9999," ", 0.827," ", 0.00188," ", 430.7," ", 83.91," ", 96.4," ", 9999," ", 36.45," ", 64.20," ", 9999," ", 25.40," ", 24.76," ", 8.53," ", 10.29," ", 9.98," ", 9999 "06/04 20:00:08 ",25," ", 1.33," ", 0.0," ", 22.23," ", 11.36," ", 77.72,"$", 0.4386," ", 976.0," ", -3.7,"$", 9999," ", 9999," ", 0.994," ", 0.00140," ", 440.6," ", 84.00," ", 81.6," ", 9999," ", 29.56," ", 50.59," ", 9999," ", 25.27," ", 24.93," ", 7.60," ", 9.18," ", 8.91," ", 9999 "06/04 20:30:08 ",25," ", 0.54," ", 0.0," ", 22.22," ", 10.59," ", 82.69," ", 0.2753," ", 976.6," ", -3.7,"$", 9999," ", 9999," ", 0.997," ", 0.00104," ", 451.8," ", 83.91," ", 280.1," ", 9999," ", 239.12," ", 42.34," ", 9999," ", 25.27," ", 25.06," ", 6.37," ", 8.29," ", 7.83," ", 9999 "06/04 21:00:08 ",25," ", 0.40," ", 0.0," ", 22.19," ", 10.14," ", 85.09," ", 0.2710," ", 977.9," ", -1.7,"$", 9999," ", 9999," ", 1.269," ", 0.00128," ", 460.2," ", 86.00," ", 216.7," ", 9999," ", 119.47," ", 43.67," ", 9999," ", 25.32," ", 25.06," ", 6.49," ", 7.83," ", 7.45," ", 9999 "06/04 21:30:08 ",25," ", 0.25," ", 0.0," ", 22.20," ", 10.18," ", 85.50,"$", 0.1676," ", 977.9," ", -0.7,"$", 9999," ", 9999," ", 0.954," ", 0.00128," ", 471.4," ", 85.64," ", 144.7," ", 9999," ", 74.02," ", 39.37," ", 9999," ", 25.27," ", 25.06," ", 7.60," ", 8.14," ", 7.99," ", 9999 "06/04 22:00:08 ",25," ", 0.40," ", 0.0," ", 22.19," ", 9.98," ", 86.22,"$", 0.1671," ", 975.4," ", -1.3,"$", 9999," ", 9999," ", 1.102," ", 0.00140," ", 463.0," ", 84.09," ", 155.3," ", 9999," ", 134.68," ", 34.15," ", 9999," ", 25.34," ", 25.04," ", 7.53," ", 8.03," ", 7.87," ", 9999 "06/04 22:30:08 ",25," ", 0.71," ", 0.0," ", 22.18," ", 9.60," ", 87.76," ", 0.2977," ", 974.1," ", -3.8," ", 9999," ", 9999," ", 1.102," ", 0.00108," ", 466.2," ", 85.91," ", 59.90," ", 9999," ", 60.48," ", 30.52," ", 9999," ", 25.32," ", 25.06," ", 5.68," ", 7.37," ", 7.03," ", 9999 "06/04 23:00:08 ",25," ", 0.75," ", 0.0," ", 22.17," ", 9.15," ", 90.68,"$", 0.3087," ", 974.7," ", -2.8," ", 9999," ", 9999," ", 0.975," ", 0.00096," ", 462.7," ", 86.00," ", 88.0," ", 9999," ", 63.38," ", 27.65," ", 9999," ", 25.29," ", 25.16," ", 5.41," ", 6.91," ", 6.64," ", 9999 "06/04 23:30:08 ",25," ", 0.58," ", 0.0," ", 22.17," ", 8.90," ", 92.62," ", 0.3837," ", 976.0," ", -2.1,"$", 9999," ", 9999," ", 1.034," ", 0.00096," ", 469.8," ", 85.27," ", 306.0," ", 9999," ", 272.18," ", 27.03," ", 9999," ", 25.29," ", 25.14," ", 5.38," ", 6.72," ", 6.37," ", 9999 "07/04 00:00:08 ",25," ", 0.40," ", 0.0," ", 22.17," ", 8.93," ", 92.83," ", 0.2905," ", 977.3," ", -3.0,"$", 9999," ", 9999," ", 0.969," ", 0.00116," ", 479.7," ", 86.27," ", 247.0," ", 9999," ", 215.82," ", 24.333," ", 9999," ", 25.29," ", 25.14," ", 4.65," ", 6.34," ", 5.84," ", 9999 "07/04 00:30:08 ",25," ", 0.83," ", 0.0," ", 22.16," ", 8.45," ", 94.87," ", 0.6426," ", 976.0," ", -2.7,"$", 9999," ", 9999," ", 1.000," ", 0.00072," ", 483.5," ", 85.82," ", 250.5," ", 9999," ", 211.08," ", 25.632," ", 9999," ", 25.29," ", 25.11," ", 4.34," ", 6.11," ", 5.61," ", 9999 "07/04 01:00:08 ",25," ", 0.77," ", 0.0," ", 22.15," ", 8.10," ", 96.56," ", 0.4846," ", 976.6," ", -2.0,"$", 9999," ", 9999," ", 0.975," ", 0.00100," ", 473.3," ", 86.99," ", 254.0," ", 9999," ", 201.32," ", 24.595," ", 9999," ", 25.27," ", 24.88," ", 4.45," ", 5.95," ", 5.57," ", 9999 "07/04 01:30:08 ",25," ", 0.67," ", 0.0," ", 22.14," ", 7.97," ", 96.82," ", 0.4181," ", 974.7," ", -1.3," ", 9999," ", 9999," ", 0.957," ", 0.00096," ", 478.7," ", 88.35," ", 260.2," ", 9999," ", 232.44," ", 23.878," ", 9999," ", 25.29," ", 24.91," ", 4.95," ", 5.95," ", 5.64," ", 9999 "07/04 02:00:08 ",25," ", 0.63," ", 0.0," ", 22.14," ", 7.81," ", 98.15," ", 0.3926," ", 975.4," ", -1.1," ", 9999," ", 9999," ", 0.991," ", 0.00116," ", 488.3," ", 86.18," ", 293.8," ", 9999," ", 242.64," ", 22.381," ", 9999," ", 25.27," ", 24.93," ", 5.22," ", 5.84," ", 5.64," ", 9999 "07/04 02:30:08 ",25," ", 0.96," ", 0.0," ", 22.12," ", 7.97," ", 97.89," ", 0.6826," ", 977.3," ", -1.0,"$", 9999," ", 9999," ", 1.037," ", 0.00080," ", 487.0," ", 86.72," ", 254.9," ", 9999," ", 223.12," ", 22.835," ", 9999," ", 25.29," ", 24.91," ", 5.61," ", 6.11," ", 5.99," ", 9999 "07/04 03:00:08 ",25," ", 0.58," ", 0.0," ", 22.12," ", 8.10," ", 97.28," ", 0.3956," ", 977.9," ", -1.3,"$", 9999," ", 9999," ", 0.972," ", 0.00080," ", 486.4," ", 87.54," ", 186.5," ", 9999," ", 140.48," ", 21.466," ", 9999," ", 25.29," ", 24.91," ", 5.61," ", 6.18," ", 6.03," ", 9999 "07/04 03:30:08 ",25," ", 0.27," ", 0.0," ", 22.12," ", 8.26," ", 96.41," ", 0.2245," ", 977.3," ", -1.3," ", 9999," ", 9999," ", 1.009," ", 0.00108," ", 493.8," ", 86.45," ", 63.13," ", 9999," ", 97.76," ", 20.947," ", 9999," ", 25.29," ", 24.91," ", 5.53," ", 6.11," ", 5.91," ", 9999 "07/04 04:00:08 ",25," ", 0.35," ", 0.0," ", 22.12," ", 8.16," ", 96.36,"$", 0.1808," ", 976.6," ", -1.5,"$", 9999," ", 9999," ", 0.972," ", 0.00124," ", 505.0," ", 86.00," ", 103.7," ", 9999," ", 78.24," ", 17.498," ", 9999," ", 25.27," ", 24.88," ", 5.45," ", 6.07," ", 5.88," ", 9999 "07/04 04:30:08 ",25," ", 0.13," ", 0.0," ", 22.12," ", 7.97," ", 97.23,"$", 0.0909," ", 976.6," ", -1.3," ", 9999," ", 9999," ", 0.994," ", 0.00156," ", 507.8," ", 87.72," ", 104.8," ", 9999," ", 67.60," ", 15.872," ", 9999," ", 25.27," ", 24.88," ", 5.34," ", 5.88," ", 5.68," ", 9999 "07/04 05:00:08 ",25," ", 0.06," ", 0.0," ", 22.11," ", 8.00," ", 97.79,"$", 0.0817," ", 977.9," ", -0.6," ", 9999," ", 9999," ", 1.176," ", 0.05268," ", 505.3," ", 87.81," ", 75.8," ", 9999," ", 186.99," ", 17.498," ", 9999," ", 25.32," ", 24.83," ", 5.49," ", 5.95," ", 5.80," ", 9999 "07/04 05:30:08 ",25," ", 0.25," ", 0.0," ", 22.11," ", 8.13," ", 97.89," ", 0.1615," ", 977.3," ", 6.9," ", 9999," ", 9999," ", 4.071," ", 0.5094," ", 516.8," ", 87.72," ", 89.9," ", 9999," ", 110.59," ", 16.717," ", 9999," ", 25.29," ", 24.78," ", 5.68," ", 6.07," ", 5.88," ", 9999 "07/04 06:00:08 ",25," ", 0.25," ", 0.0," ", 22.11," ", 8.13," ", 97.95," ", 0.1547," ", 977.9," ", 25.5," ", 9999," ", 9999," ", 11.520," ", 1.428," ", 515.2," ", 85.73," ", 118.0," ", 9999," ", 74.64," ", 15.674," ", 9999," ", 25.29," ", 24.83," ", 6.37," ", 6.26," ", 6.11," ", 9999 "07/04 06:30:08 ",25," ", 0.19," ", 0.0," ", 22.12," ", 8.38," ", 97.59," ", 0.1289," ", 978.6," ", 44.7," ", 9999," ", 9999," ", 27.59," ", 2.609," ", 507.8," ", 87.36," ", 130.0," ", 9999," ", 79.56," ", 15.936," ", 9999," ", 25.24," ", 24.83," ", 7.41," ", 6.72," ", 6.53," ", 9999 "07/04 07:00:08 ",25," ", 0.21," ", 0.0," ", 22.12," ", 8.77," ", 96.05,"$", 0.1696," ", 978.6," ", 36.9," ", 9999," ", 9999," ", 32.37," ", 2.314," ", 507.2," ", 86.36," ", 326.9," ", 9999," ", 267.08," ", 18.278," ", 9999," ", 25.32," ", 24.50," ", 7.83," ", 7.26," ", 6.99," ", 9999 "07/04 07:30:08 ",25," ", 0.48," ", 0.0," ", 22.11," ", 9.06," ", 94.36," ", 0.3516," ", 976.6," ", 49.1," ", 9999," ", 9999," ", 48.07," ", 2.762," ", 515.5," ", 87.27," ", 257.0," ", 9999," ", 203.16," ", 23.878," ", 9999," ", 25.29," ", 24.47," ", 8.33," ", 7.60," ", 7.37," ", 9999 "07/04 08:00:08 ",25," ", 0.77," ", 0.0," ", 22.13," ", 9.47," ", 93.08," ", 0.4108," ", 976.6," ", 147.3," ", 9999," ", 9999," ", 170.8," ", 8.018," ", 508.2," ", 87.18," ", 211.0," ", 9999," ", 193.93," ", 26.83," ", 9999," ", 25.32," ", 24.47," ", 11.44," ", 8.64," ", 8.56," ", 9999 "07/04 08:30:08 ",25," ", 0.85," ", 0.0," ", 22.15," ", 10.21," ", 90.52," ", 0.5156," ", 977.9," ", 278.9," ", 9999," ", 9999," ", 312.3," ", 13.00," ", 481.3," ", 87.63," ", 283.9," ", 9999," ", 277.36," ", 23.098," ", 9999," ", 25.29," ", 24.70," ", 17.09," ", 10.64," ", 10.64," ", 9999 "07/04 09:00:08 ",25," ", 0.52," ", 0.0," ", 22.19," ", 11.97," ", 83.15," ", 0.3162," ", 977.3," ", 485," ", 9999," ", 9999," ", 548.1," ", 20.71," ", 460.5," ", 86.54," ", 264.6," ", 9999," ", 281.76," ", 27.70," ", 9999," ", 25.27," ", 24.17," ", 25.54," ", 14.05," ", 14.02," ", 9999 "07/04 09:30:08 ",25," ", 0.71," ", 0.0," ", 22.26," ", 14.69," ", 71.17," ", 0.3912," ", 977.3," ", 572," ", 9999," ", 9999," ", 744.8," ", 24.99," ", 441.0," ", 86.09," ", 119.4," ", 9999," ", 120.97," ", 57.91," ", 9999," ", 25.09," ", 23.73," ", 29.07," ", 16.86," ", 16.67," ", 9999 "07/04 10:00:08 ",25," ", 0.75," ", 0.0," ", 22.30," ", 15.97," ", 65.89,"$", 0.3473," ", 977.3," ", 620,"$", 9999," ", 9999," ", 905," ", 27.93," ", 429.4," ", 86.72," ", 268.7," ", 9999," ", 231.56," ", 66.97," ", 9999," ", 25.14," ", 23.78," ", 30.14," ", 17.93," ", 17.51," ", 9999 "07/04 10:30:08 ",25," ", 0.92," ", 0.0," ", 22.34," ", 16.26," ", 65.28,"$", 0.5908," ", 979.2," ", 657,"$", 9999," ", 9999," ", 1046," ", 30.23," ", 424.3," ", 85.36," ", 264.1," ", 9999," ", 230.86," ", 77.47," ", 9999," ", 25.24," ", 24.06," ", 32.60," ", 19.24," ", 19.05," ", 9999 "07/04 11:00:08 ",25," ", 1.25," ", 0.0," ", 22.38," ", 17.06," ", 62.21," ", 0.6846," ", 977.9," ", 652," ", 9999," ", 9999," ", 1089," ", 30.23," ", 420.5," ", 85.09," ", 203.5," ", 9999," ", 179.78," ", 91.39," ", 9999," ", 25.16," ", 24.78," ", 30.26," ", 18.62," ", 18.16," ", 9999 "07/04 11:30:08 ",25," ", 0.85," ", 0.0," ", 22.43," ", 16.99," ", 62.11,"$", 0.5557," ", 978.6," ", 384," ", 9999," ", 9999," ", 929," ", 23.78," ", 418.9," ", 85.54," ", 243.1," ", 9999," ", 234.29," ", 91.34," ", 9999," ", 25.16," ", 24.76," ", 26.42," ", 18.24," ", 17.86," ", 9999 "07/04 12:00:08 ",25," ", 1.00," ", 0.0," ", 22.47," ", 17.15," ", 61.44," ", 0.7901," ", 978.6," ", 578," ", 9999," ", 9999," ", 1079," ", 28.94," ", 417.6," ", 85.36," ", 20.53," ", 9999," ", 0.2301," ", 99.28," ", 9999," ", 25.27," ", 24.83," ", 29.42," ", 18.85," ", 18.59," ", 9999 "07/04 12:30:08 ",25," ", 1.08," ", 0.0," ", 22.52," ", 18.37," ", 57.24,"$", 0.8135," ", 978.6," ", 761," ", 9999," ", 9999," ", 1148," ", 32.34," ", 414.7," ", 84.55," ", 190.1," ", 9999," ", 178.99," ", 105.42," ", 9999," ", 25.42," ", 24.50," ", 34.52," ", 21.01," ", 20.74," ", 9999 "07/04 13:00:08 ",25," ", 1.42," ", 0.0," ", 22.59," ", 19.04," ", 52.99,"$", 0.8369," ", 977.9," ", 315.9," ", 9999," ", 9999," ", 627.1," ", 17.45," ", 411.8," ", 85.64," ", 196.4," ", 9999," ", 159.74," ", 121.50," ", 9999," ", 25.29," ", 24.78," ", 26.00," ", 19.55," ", 19.28," ", 9999 "07/04 13:30:08 ",25," ", 0.67," ", 0.0," ", 22.65," ", 18.82," ", 52.12,"$", 0.4244," ", 977.9," ", 215.3," ", 9999," ", 9999," ", 385.6," ", 11.90," ", 410.9," ", 85.00," ", 88.1," ", 9999," ", 23.90," ", 119.60," ", 9999," ", 25.14," ", 22.94," ", 23.46," ", 18.78," ", 18.55," ", 9999 "07/04 14:00:08 ",25," ", 0.81," ", 0.0," ", 22.70," ", 19.17," ", 51.71," ", 0.4869," ", 977.9," ", 284.3,"$", 9999," ", 9999," ", 471.8," ", 15.34," ", 411.2," ", 84.55," ", 106.8," ", 9999," ", 130.37," ", 121.40," ", 9999," ", 25.09," ", 20.76," ", 25.19," ", 19.32," ", 18.85," ", 9999 "07/04 14:30:08 ",25," ", 0.96," ", 0.0," ", 22.75," ", 19.74," ", 50.02,"$", 0.4987," ", 977.9," ", 356.7,"$", 9999," ", 9999," ", 414.7," ", 15.79," ", 409.9," ", 84.09," ", 182.1," ", 9999," ", 142.68," ", 127.13," ", 9999," ", 25.24," ", 22.43," ", 26.88," ", 19.62," ", 19.01," ", 9999 "07/04 15:00:08 ",25," ", 2.25," ", 0.0," ", 22.80," ", 18.37," ", 57.65," ", 1.2608," ", 979.2," ", 133.5," ", 9999," ", 9999," ", 200.5," ", 7.839," ", 410.9," ", 84.00," ", 134.3," ", 9999," ", 126.77," ", 118.32," ", 9999," ", 25.22," ", 24.76," ", 19.55," ", 17.47," ", 17.36," ", 9999 "07/04 15:30:08 ",25," ", 2.46," ", 0.0," ", 22.81," ", 17.76," ", 59.29," ", 1.4024," ", 978.6," ", 143.8," ", 9999," ", 9999," ", 189.8," ", 8.620," ", 409.6," ", 84.00," ", 221.5," ", 9999," ", 191.38," ", 110.03," ", 9999," ", 25.24," ", 24.40," ", 18.66," ", 16.78," ", 16.78," ", 9999 "07/04 16:00:08 ",25," ", 2.67," ", 0.0," ", 22.82," ", 17.22," ", 61.29," ", 1.4053," ", 979.2," ", 131.0," ", 9999," ", 9999," ", 142.1," ", 7.762," ", 409.0," ", 83.91," ", 203.2," ", 9999," ", 196.13," ", 106.24," ", 9999," ", 25.27," ", 24.83," ", 17.43," ", 16.01," ", 15.94," ", 9999 "07/04 16:30:08 ",25," ", 1.85," ", 0.0," ", 22.80," ", 16.70," ", 64.36," ", 1.1856," ", 979.2," ", 70.9," ", 9999," ", 9999," ", 62.37," ", 4.308," ", 409.6," ", 84.91," ", 182.0," ", 9999," ", 168.97," ", 99.64," ", 9999," ", 25.27," ", 25.01," ", 16.13," ", 15.36," ", 15.21," ", 9999 "07/04 17:00:08 ",25," ", 1.96," ", 0.0," ", 22.79," ", 16.38," ", 66.46," ", 1.1797," ", 979.2," ", 39.4,"$", 9999," ", 9999," ", 29.75," ", 2.652," ", 409.6," ", 84.82," ", 200.2," ", 9999," ", 181.19," ", 94.16," ", 9999," ", 25.29," ", 25.01," ", 14.90," ", 14.82," ", 14.67," ", 9999 "07/04 17:30:08 ",25," ", 1.71," ", 0.0," ", 22.75," ", 15.94," ", 68.76," ", 1.1826," ", 980.5," ", 20.0,"$", 9999," ", 9999," ", 16.87," ", 2.017," ", 410.6," ", 84.64," ", 194.4," ", 9999," ", 183.30," ", 92.42," ", 9999," ", 25.29," ", 25.06," ", 13.90," ", 14.29," ", 14.09," ", 9999 "07/04 18:00:08 ",25," ", 1.17," ", 0.0," ", 22.74," ", 15.62," ", 70.30," ", 0.8223," ", 980.5," ", 10.3," ", 9999," ", 9999," ", 9.102," ", 1.411," ", 412.2," ", 85.27," ", 184.2," ", 9999," ", 176.79," ", 88.27," ", 9999," ", 25.27," ", 24.93," ", 12.56," ", 13.67," ", 13.29," ", 9999 "07/04 18:30:08 ",25," ", 0.52," ", 0.0," ", 22.73," ", 15.07," ", 72.40," ", 0.3291," ", 978.6," ", -0.8," ", 9999," ", 9999," ", 2.198," ", 0.3130," ", 423.4," ", 83.73," ", 293.0," ", 9999," ", 341.36," ", 81.41," ", 9999," ", 25.29," ", 24.83," ", 10.79," ", 12.71," ", 12.10," ", 9999 "07/04 19:00:08 ",25," ", 0.38," ", 0.0," ", 22.74," ", 14.08," ", 77.67," ", 0.3268," ", 981.1," ", -4.2," ", 9999," ", 9999," ", 0.505," ", 0.01148," ", 440.6," ", 85.36," ", 269.4," ", 9999," ", 253.36," ", 67.79," ", 9999," ", 25.29," ", 24.83," ", 9.18," ", 11.41," ", 10.87," ", 9999 "07/04 19:30:08 ",25," ", 0.90," ", 0.0," ", 22.71," ", 12.96," ", 83.76," ", 0.7608," ", 981.1," ", -3.2,"$", 9999," ", 9999," ", 0.421," ", 0.00160," ", 441.3," ", 84.91," ", 255.3," ", 9999," ", 201.14," ", 60.57," ", 9999," ", 25.29," ", 24.93," ", 8.95," ", 10.71," ", 10.29," ", 9999 "07/04 20:00:08 ",25," ", 0.81," ", 0.0," ", 22.67," ", 12.58," ", 86.78," ", 0.6524," ", 980.5," ", -3.4,"$", 9999," ", 9999," ", 0.520," ", 0.00104," ", 447.0," ", 83.91," ", 216.0," ", 9999," ", 185.41," ", 53.20," ", 9999," ", 25.32," ", 24.99," ", 8.41," ", 10.37," ", 9.79," ", 9999 "07/04 20:30:08 ",25," ", 1.21," ", 0.0," ", 22.64," ", 12.06," ", 88.83," ", 0.7852," ", 981.1," ", -3.2,"$", 9999," ", 9999," ", 0.505," ", 0.00092," ", 451.5," ", 83.64," ", 308.8," ", 9999," ", 279.56," ", 50.79," ", 9999," ", 25.19," ", 24.01," ", 7.95," ", 9.83," ", 9.25," ", 9999 "07/04 21:00:08 ",25," ", 0.48," ", 0.0," ", 22.61," ", 11.52," ", 91.44," ", 0.3590," ", 981.8," ", -4.1,"$", 9999," ", 9999," ", 0.167," ", 0.00104," ", 448.3," ", 84.46," ", 287.9," ", 9999," ", 112.79," ", 49.36," ", 9999," ", 25.40," ", 23.73," ", 6.87," ", 9.06," ", 8.45," ", 9999 "07/04 21:30:08 ",25," ", 0.13," ", 0.0," ", 22.60," ", 10.72," ", 92.83," ", 0.1034," ", 981.8," ", -4.2," ", 9999," ", 9999," ", 0.183," ", 0.00100," ", 462.1," ", 85.45," ", 319.2," ", 9999," ", 140.75," ", 43.16," ", 9999," ", 25.45," ", 23.63," ", 5.80," ", 7.95," ", 7.41," ", 9999 "07/04 22:00:08 ",25," ", 0.38," ", 0.0," ", 22.57," ", 9.92," ", 95.85,"$", 0.1744," ", 981.1," ", -3.7," ", 9999," ", 9999," ", 0.430," ", 0.00084," ", 474.9," ", 85.00," ", 68.3," ", 9999," ", 79.65," ", 35.07," ", 9999," ", 25.27," ", 24.17," ", 5.38," ", 7.26," ", 6.84," ", 9999 "07/04 22:30:08 ",25," ", 0.19," ", 0.0," ", 22.56," ", 9.31,"%", 98.41," ", 0.2170," ", 983.0," ", -3.7," ", 9999," ", 9999," ", 0.446," ", 0.00084," ", 480.6," ", 85.82," ", 283.0," ", 9999," ", 229.10," ", 27.19," ", 9999," ", 25.29," ", 24.60," ", 4.57," ", 6.37," ", 5.99," ", 9999 "07/04 23:00:08 ",25," ", 0.23," ", 0.0," ", 22.54," ", 9.06,"%", 102.91," ", 0.1782," ", 981.1," ", -3.2," ", 9999," ", 9999," ", 0.474," ", 0.00104," ", 474.2," ", 86.00," ", 37.32," ", 9999," ", 43.87," ", 29.64," ", 9999," ", 25.24," ", 24.27," ", 4.61," ", 6.22," ", 5.88," ", 9999 "07/04 23:30:08 ",25," ", 0.27," ", 0.0," ", 22.52," ", 8.38,"%", 102.91," ", 0.1786," ", 981.1," ", -3.4," ", 9999," ", 9999," ", 0.406," ", 0.00044," ", 488.3," ", 86.18,"%", -11.90," ", 9999," ", 263.03," ", 21.466," ", 9999," ", 25.29," ", 24.78," ", 4.11," ", 5.72," ", 5.34," ", 9999 "08/04 00:00:08 ",25," ", 0.13," ", 0.0," ", 22.50," ", 8.16,"%", 102.91,"$", 0.1398," ", 981.8," ", -3.2," ", 9999," ", 9999," ", 0.412," ", 0.00060," ", 492.2," ", 86.00," ", 10.50," ", 9999," ", 12.68," ", 18.470," ", 9999," ", 25.27," ", 24.68," ", 3.65," ", 5.26," ", 4.99," ", 9999 "08/04 00:30:08 ",25," ", 0.44," ", 0.0," ", 22.48," ", 7.39,"%", 102.91,"$", 0.1925," ", 981.8," ", -3.2," ", 9999," ", 9999," ", 0.387," ", 0.00044," ", 501.1," ", 86.81," ", 302.7," ", 9999," ", 240.26," ", 14.893," ", 9999," ", 25.27," ", 24.96," ", 3.38," ", 4.84," ", 4.53," ", 9999 "08/04 01:00:08 ",25," ", 0.27," ", 0.0," ", 22.47," ", 7.23,"%", 102.91," ", 0.1865," ", 981.8," ", -3.0," ", 9999," ", 9999," ", 0.347," ", 0.00088," ", 505.3," ", 87.36," ", 322.5," ", 9999," ", 267.43," ", 12.614," ", 9999," ", 25.27," ", 25.09," ", 3.15," ", 4.61," ", 4.26," ", 9999 "08/04 01:30:08 ",25," ", 0.63," ", 0.0," ", 22.45," ", 7.26,"%", 102.91," ", 0.3020," ", 981.1," ", -1.1," ", 9999," ", 9999," ", 0.440," ", 0.00096," ", 490.9," ", 86.36," ", 254.2," ", 9999," ", 203.96," ", 15.866," ", 9999," ", 25.29," ", 25.09," ", 4.07," ", 4.95," ", 4.68," ", 9999 "08/04 02:00:08 ",25," ", 0.65," ", 0.0," ", 22.44," ", 7.49,"%", 102.91," ", 0.3626," ", 981.1," ", -0.7," ", 9999," ", 9999," ", 0.427," ", 0.00132," ", 469.4," ", 86.18," ", 284.9," ", 9999," ", 237.27," ", 18.208," ", 9999," ", 25.27," ", 25.09," ", 4.88," ", 5.49," ", 5.22," ", 9999 "08/04 02:30:08 ",25," ", 0.63," ", 0.0," ", 22.42," ", 7.58,"%", 102.91," ", 0.3281," ", 981.1," ", -1.1," ", 9999," ", 9999," ", 0.440," ", 0.00112," ", 467.8," ", 85.64," ", 272.2," ", 9999," ", 215.30," ", 17.626," ", 9999," ", 25.27," ", 25.11," ", 5.11," ", 5.64," ", 5.41," ", 9999 "08/04 03:00:08 ",25," ", 0.92," ", 0.0," ", 22.41," ", 7.46,"%", 102.91," ", 0.4926," ", 981.1," ", -1.3," ", 9999," ", 9999," ", 0.455," ", 0.00132," ", 458.6," ", 85.36," ", 256.7," ", 9999," ", 202.37," ", 18.861," ", 9999," ", 25.29," ", 25.09," ", 5.30," ", 5.72," ", 5.53," ", 9999 "08/04 03:30:08 ",25," ", 0.90," ", 0.0," ", 22.40," ", 7.39,"%", 102.91," ", 0.5127," ", 982.4," ", -1.4," ", 9999," ", 9999," ", 0.480," ", 0.00116," ", 459.8," ", 85.54," ", 262.4," ", 9999," ", 222.33," ", 18.797," ", 9999," ", 25.27," ", 25.09," ", 5.34," ", 5.64," ", 5.53," ", 9999 "08/04 04:00:08 ",25," ", 1.60," ", 0.0," ", 22.39," ", 7.01,"%", 102.91,"$", 0.7080," ", 981.8," ", -1.5," ", 9999," ", 9999," ", 0.467," ", 0.00016," ", 483.2," ", 87.18," ", 203.0," ", 9999," ", 156.84," ", 16.518," ", 9999," ", 25.27," ", 25.14," ", 4.99," ", 5.26," ", 5.15," ", 9999 "08/04 04:30:08 ",25," ", 1.58," ", 0.0," ", 22.35," ", 6.82,"%", 102.91," ", 0.8057," ", 983.0," ", -1.1," ", 9999," ", 9999," ", 0.424," ", 0.00020," ", 497.0," ", 86.36," ", 251.3," ", 9999," ", 194.46," ", 16.128," ", 9999," ", 25.27," ", 25.19," ", 4.80," ", 5.07," ", 4.99," ", 9999 "08/04 05:00:08 ",25," ", 1.81," ", 0.0," ", 22.33," ", 6.78,"%", 102.91," ", 0.9590," ", 983.0," ", -0.4," ", 9999," ", 9999," ", 0.774," ", 0.06164," ", 476.5," ", 86.54," ", 211.0," ", 9999," ", 189.80," ", 18.150," ", 9999," ", 25.24," ", 25.22," ", 4.80," ", 5.07," ", 4.99," ", 9999 "08/04 05:30:08 ",25," ", 1.56," ", 0.0," ", 22.30," ", 6.82,"%", 102.91," ", 0.8828," ", 983.7," ", 4.6," ", 9999," ", 9999," ", 2.997," ", 0.4403," ", 474.9," ", 86.27," ", 238.2," ", 9999," ", 198.24," ", 21.664," ", 9999," ", 25.27," ", 25.24," ", 4.92," ", 5.15," ", 5.07," ", 9999 "08/04 06:00:08 ",25," ", 1.19," ", 0.0," ", 22.29," ", 7.01,"%", 102.91," ", 0.7481," ", 983.0," ", 16.6," ", 9999," ", 9999," ", 9.830," ", 1.2672," ", 482.2," ", 86.18," ", 259.7," ", 9999," ", 229.19," ", 20.883," ", 9999," ", 25.27," ", 25.24," ", 5.22," ", 5.41," ", 5.41," ", 9999 "08/04 06:30:08 ",25," ", 1.06," ", 0.0," ", 22.29," ", 7.36,"%", 102.91," ", 0.6865," ", 983.0," ", 43.6," ", 9999," ", 9999," ", 29.47," ", 2.941," ", 471.7," ", 86.63," ", 201.0," ", 9999," ", 183.82," ", 21.530," ", 9999," ", 25.27," ", 24.88," ", 6.03," ", 5.99," ", 6.07," ", 9999 "08/04 07:00:08 ",25," ", 0.92," ", 0.0," ", 22.29," ", 7.78,"%", 102.91," ", 0.5615," ", 983.7," ", 36.1," ", 9999," ", 9999," ", 30.14," ", 2.404," ", 471.4," ", 86.18," ", 281.8," ", 9999," ", 245.19," ", 23.232," ", 9999," ", 25.27," ", 23.94," ", 6.68," ", 6.53," ", 6.57," ", 9999 "08/04 07:30:08 ",25," ", 1.19," ", 0.0," ", 22.31," ", 8.13,"%", 102.91," ", 0.7783," ", 983.0," ", 40.4," ", 9999," ", 9999," ", 40.45," ", 2.557," ", 471.4," ", 84.64," ", 102.0," ", 9999," ", 82.81," ", 25.894," ", 9999," ", 25.29," ", 23.86," ", 7.10," ", 6.72," ", 6.64," ", 9999 "08/04 08:00:08 ",25," ", 0.83," ", 0.0," ", 22.32," ", 8.74,"%", 102.91,"$", 0.5244," ", 983.0," ", 100.1," ", 9999," ", 9999," ", 114.9," ", 5.801," ", 465.0," ", 86.45," ", 305.8," ", 9999," ", 258.81," ", 29.75," ", 9999," ", 25.32," ", 23.91," ", 9.45," ", 7.56," ", 7.49," ", 9999 "08/04 08:30:08 ",25," ", 1.17," ", 0.0," ", 22.33," ", 9.28,"%", 102.91," ", 0.7158," ", 984.3," ", 125.3," ", 9999," ", 9999," ", 164.3," ", 7.145," ", 461.1," ", 86.45," ", 212.7," ", 9999," ", 206.07," ", 30.00," ", 9999," ", 25.34," ", 24.60," ", 11.33," ", 8.60," ", 8.45," ", 9999 "08/04 09:00:08 ",25," ", 0.77," ", 0.0," ", 22.34," ", 10.14,"%", 102.91," ", 0.4749," ", 983.7," ", 153.6," ", 9999," ", 9999," ", 224.3," ", 8.527," ", 448.0," ", 85.09," ", 216.5," ", 9999," ", 193.85," ", 31.54," ", 9999," ", 25.27," ", 24.81," ", 12.52," ", 9.41," ", 9.33," ", 9999 "08/04 09:30:08 ",25," ", 1.17," ", 0.0," ", 22.37," ", 10.91,"%", 101.89," ", 0.7285," ", 983.0," ", 307.5," ", 9999," ", 9999," ", 444.8," ", 15.24," ", 447.4," ", 85.00," ", 220.1," ", 9999," ", 204.84," ", 35.79," ", 9999," ", 25.29," ", 24.86," ", 17.36," ", 10.98," ", 11.14," ", 9999 "08/04 10:00:08 ",25," ", 1.65," ", 0.0," ", 22.42," ", 12.10," ", 94.41," ", 1.0977," ", 984.3," ", 458,"$", 9999," ", 9999," ", 706.6," ", 22.00," ", 441.3," ", 84.55," ", 197.7," ", 9999," ", 178.02," ", 39.83," ", 9999," ", 25.27," ", 24.73," ", 20.51," ", 12.48," ", 12.56," ", 9999 "08/04 10:30:08 ",25," ", 1.44," ", 0.0," ", 22.48," ", 12.90," ", 89.91," ", 0.9229," ", 984.3," ", 549,"$", 9999," ", 9999," ", 899," ", 26.44," ", 436.5," ", 85.00," ", 239.4," ", 9999," ", 205.01," ", 45.31," ", 9999," ", 25.27," ", 24.63," ", 24.15," ", 13.98," ", 14.25," ", 9999 "08/04 11:00:08 ",25," ", 0.88," ", 0.0," ", 22.56," ", 14.37," ", 81.77,"$", 0.4249," ", 984.3," ", 495,"$", 9999," ", 9999," ", 881," ", 24.97," ", 433.0," ", 84.00," ", 85.3," ", 9999," ", 70.51," ", 52.68," ", 9999," ", 25.16," ", 24.45," ", 26.54," ", 15.55," ", 15.09," ", 9999 "08/04 11:30:08 ",25," ", 0.71," ", 0.0," ", 22.64," ", 15.01," ", 78.39,"$", 0.4484," ", 982.4," ", 396,"$", 9999," ", 9999," ", 799.3," ", 21.48," ", 429.4," ", 84.91," ", 250.2," ", 9999," ", 16.30," ", 59.85," ", 9999," ", 25.19," ", 24.32," ", 24.81," ", 16.13," ", 15.63," ", 9999 "08/04 12:00:08 ",25," ", 1.19," ", 0.0," ", 22.70," ", 15.39," ", 75.88," ", 0.7256," ", 984.3," ", 327.5,"$", 9999," ", 9999," ", 667.1," ", 17.98," ", 429.4," ", 84.37," ", 249.3," ", 9999," ", 200.18," ", 69.27," ", 9999," ", 25.27," ", 24.42," ", 21.27," ", 14.98," ", 14.63," ", 9999 "08/04 12:30:08 ",25," ", 1.06," ", 0.0," ", 22.76," ", 16.06," ", 72.81," ", 0.5733," ", 984.3," ", 449,"$", 9999," ", 9999," ", 809.8," ", 22.59," ", 428.5," ", 83.91," ", 127.7," ", 9999," ", 139.16," ", 72.91," ", 9999," ", 25.19," ", 24.35," ", 24.81," ", 16.13," ", 15.74," ", 9999 "08/04 13:00:08 ",25," ", 1.08," ", 0.0," ", 22.99," ", 16.26," ", 48.79,"$", 0.5700," ", 784.6," ", 353.6," ", 9999," ", 9999," ", 679.4," ", 19.21," ", 426.2," ", 86.54," ", 138.9," ", 9999," ", 118.77," ", 79.26," ", 9999," ", 25.19," ", 24.35," ", 23.16," ", 16.32," ", 15.86," ", 9999 "08/04 13:30:08 ",25," ", 1.08," ", 0.0," ", 22.99," ", 16.40," ", 48.79,"$", 0.5350," ", 784.6," ", 353.6," ", 9999," ", 9999," ", 679.4," ", 19.21," ", 426.2," ", 86.54," ", 138.9," ", 9999," ", 118.77," ", 79.26," ", 9999," ", 25.19," ", 24.35," ", 23.16," ", 16.32," ", 15.86," ", 9999 "08/04 14:00:10 ",25," ", 1.56," ", 0.0," ", 23.51," ", 16.74," ", 71.68," ", 0.5254," ", 993.2," ", 274.1," ", 9999," ", 9999," ", 425.8," ", 14.54," ", 425.9," ", 84.64," ", 172.1," ", 9999," ", 108.92," ", 82.23," ", 9999," ", 25.42," ", 24.47," ", 20.12," ", 15.63," ", 15.13," ", 9999 "08/04 14:30:10 ",25," ", 1.96," ", 0.0," ", 23.37," ", 16.32," ", 73.01," ", 0.9932," ", 989.5," ", 221.0,"$", 9999," ", 9999," ", 337.6," ", 12.02," ", 422.7," ", 84.64," ", 154.5," ", 9999," ", 136.97," ", 77.00," ", 9999," ", 25.29," ", 24.63," ", 18.32," ", 14.90," ", 14.55," ", 9999 "08/04 15:00:10 ",25," ", 1.35," ", 0.0," ", 23.24," ", 16.38," ", 72.86,"$", 0.6729," ", 990.1," ", 288.9,"$", 9999," ", 9999," ", 341.0," ", 13.99," ", 421.4," ", 85.36," ", 161.4," ", 9999," ", 149.36," ", 67.64," ", 9999," ", 25.24," ", 24.70," ", 20.12," ", 15.28," ", 14.94," ", 9999 "08/04 15:30:10 ",25," ", 1.13," ", 0.0," ", 23.18," ", 16.32," ", 73.78," ", 0.7627," ", 990.7," ", 220.1," ", 9999," ", 9999," ", 246.3," ", 11.51," ", 420.5," ", 83.37," ", 210.4," ", 9999," ", 186.99," ", 70.04," ", 9999," ", 25.27," ", 24.70," ", 19.39," ", 15.36," ", 15.05," ", 9999 "08/04 16:00:10 ",25," ", 0.98," ", 0.0," ", 23.15," ", 15.87," ", 75.72," ", 0.5420," ", 990.1," ", 181.7," ", 9999," ", 9999," ", 163.7," ", 9.311," ", 420.2," ", 83.01," ", 221.7," ", 9999," ", 118.77," ", 68.56," ", 9999," ", 25.24," ", 24.65," ", 19.32," ", 15.55," ", 15.44," ", 9999 "08/04 16:30:10 ",25," ", 0.65," ", 0.0," ", 23.12," ", 16.13," ", 74.19," ", 0.3854," ", 990.1," ", 142.3," ", 9999," ", 9999," ", 95.08," ", 7.060," ", 420.2," ", 84.64," ", 179.1," ", 9999," ", 168.18," ", 74.70," ", 9999," ", 25.24," ", 24.70," ", 18.01," ", 15.28," ", 14.94," ", 9999 "08/04 17:00:10 ",25," ", 1.19," ", 0.0," ", 23.10," ", 15.87," ", 75.42," ", 0.7324," ", 989.2," ", 89.7," ", 9999," ", 9999," ", 48.10," ", 4.508," ", 418.9," ", 83.64," ", 127.2," ", 9999," ", 122.37," ", 77.47," ", 9999," ", 25.32," ", 24.73," ", 15.40," ", 14.09," ", 13.79," ", 9999 "08/04 17:30:10 ",25," ", 1.44," ", 0.0," ", 23.09," ", 15.36," ", 77.62," ", 0.8252," ", 991.0," ", 35.3," ", 9999," ", 9999," ", 18.82," ", 2.204," ", 419.5," ", 85.00," ", 209.1," ", 9999," ", 170.02," ", 70.86," ", 9999," ", 25.29," ", 24.68," ", 13.59," ", 13.56," ", 13.36," ", 9999 "08/04 18:00:10 ",25," ", 1.81," ", 0.0," ", 23.04," ", 14.75," ", 81.56," ", 1.1465," ", 989.5," ", 9.1," ", 9999," ", 9999," ", 5.536," ", 0.7757," ", 420.8," ", 84.64," ", 218.3," ", 9999," ", 186.46," ", 70.81," ", 9999," ", 25.29," ", 24.68," ", 12.79," ", 13.13," ", 12.98," ", 9999 "08/04 18:30:10 ",25," ", 2.69," ", 0.0," ", 22.97," ", 14.21," ", 85.61," ", 1.6016," ", 989.5," ", -0.6," ", 9999," ", 9999," ", 1.362," ", 0.15908," ", 425.6," ", 84.00," ", 233.2," ", 9999," ", 205.63," ", 64.61," ", 9999," ", 25.29," ", 24.86," ", 12.02," ", 12.56," ", 12.40," ", 9999 "08/04 19:00:10 ",25," ", 1.73," ", 0.0," ", 22.89," ", 13.73," ", 89.34," ", 1.0235," ", 990.1," ", -2.3," ", 9999," ", 9999," ", 0.613," ", 0.00876," ", 430.7," ", 83.73," ", 239.6," ", 9999," ", 208.70," ", 54.27," ", 9999," ", 25.29," ", 25.01," ", 11.17," ", 11.94," ", 11.75," ", 9999 "08/04 19:30:10 ",25," ", 0.92," ", 0.0," ", 22.87," ", 13.54," ", 90.73," ", 0.6709," ", 993.5," ", -2.1," ", 9999," ", 9999," ", 0.542," ", 0.00200," ", 433.9," ", 84.00," ", 241.5," ", 9999," ", 206.33," ", 48.90," ", 9999," ", 25.29," ", 24.93," ", 10.83," ", 11.67," ", 11.41," ", 9999 "08/04 20:00:10 ",25," ", 0.88," ", 0.0," ", 22.87," ", 13.34," ", 92.06," ", 0.6221," ", 989.5," ", -2.0," ", 9999," ", 9999," ", 0.554," ", 0.00192," ", 434.9," ", 83.82," ", 283.4," ", 9999," ", 229.98," ", 46.44," ", 9999," ", 25.29," ", 25.06," ", 10.64," ", 11.44," ", 11.21," ", 9999 "08/04 20:30:10 ",25," ", 0.71," ", 0.0," ", 22.87," ", 13.09," ", 94.16," ", 0.6172," ", 991.0," ", -2.1," ", 9999," ", 9999," ", 0.520," ", 0.00216," ", 441.0," ", 85.09," ", 286.2," ", 9999," ", 236.66," ", 43.78," ", 9999," ", 25.29," ", 25.04," ", 10.29," ", 11.17," ", 10.91," ", 9999 "08/04 21:00:10 ",25," ", 0.77," ", 0.0," ", 22.85," ", 12.83," ", 95.95," ", 0.6777," ", 992.3," ", -2.0," ", 9999," ", 9999," ", 0.560," ", 0.00204," ", 444.8," ", 84.91," ", 325.0," ", 9999," ", 269.89," ", 40.86," ", 9999," ", 25.29," ", 24.99," ", 10.14," ", 10.98," ", 10.75," ", 9999 "08/04 21:30:10 ",25," ", 0.52," ", 0.0," ", 22.85," ", 12.77," ", 96.92,"$", 0.3117," ", 988.6," ", -2.1," ", 9999," ", 9999," ", 0.588," ", 0.00208," ", 449.0," ", 84.64," ", 78.5," ", 9999," ", 64.00," ", 37.38," ", 9999," ", 25.29," ", 24.96," ", 9.91," ", 10.75," ", 10.56," ", 9999 "08/04 22:00:10 ",25," ", 0.85," ", 0.0," ", 22.85," ", 12.51," ", 97.84,"$", 0.3019," ", 984.9," ", -2.0,"$", 9999," ", 9999," ", 0.533," ", 0.00188," ", 455.4," ", 84.46," ", 114.5," ", 9999," ", 61.19," ", 34.00," ", 9999," ", 25.29," ", 25.04," ", 9.75," ", 10.52," ", 10.37," ", 9999 "08/04 22:30:10 ",25," ", 0.77," ", 0.0," ", 22.83," ", 12.22,"%", 100.25,"$", 0.3532," ", 985.5," ", -2.8," ", 9999," ", 9999," ", 0.613," ", 0.00172," ", 456.6," ", 85.45," ", 313.8," ", 9999," ", 4.490," ", 30.98," ", 9999," ", 25.32," ", 25.01," ", 9.06," ", 10.18," ", 9.95," ", 9999 "08/04 23:00:10 ",25," ", 0.46," ", 0.0," ", 22.83," ", 11.84,"%", 102.91,"$", 0.2267," ", 987.7," ", -3.0,"$", 9999," ", 9999," ", 0.601," ", 0.00176," ", 474.6," ", 85.00," ", 331.2," ", 9999," ", 282.20," ", 26.086," ", 9999," ", 25.27," ", 25.04," ", 8.26," ", 9.64," ", 9.29," ", 9999 "08/04 23:30:10 ",25," ", 0.58," ", 0.0," ", 22.82," ", 11.33,"%", 102.91,"$", 0.2882," ", 989.5," ", -1.8,"$", 9999," ", 9999," ", 0.548," ", 0.00188," ", 479.4," ", 86.00," ", 37.42," ", 9999," ", 4.294," ", 22.374," ", 9999," ", 25.29," ", 25.04," ", 8.33," ", 9.25," ", 9.02," ", 9999 "09/04 00:00:10 ",25," ", 0.88," ", 0.0," ", 22.81," ", 11.20,"%", 102.91,"$", 0.2609," ", 984.6," ", -1.4,"$", 9999," ", 9999," ", 0.650," ", 0.00176," ", 481.9," ", 86.00," ", 112.2," ", 9999," ", 88.35," ", 20.358," ", 9999," ", 25.32," ", 25.01," ", 8.72," ", 9.29," ", 9.10," ", 9999 "09/04 00:30:10 ",25," ", 0.48," ", 0.0," ", 22.79," ", 10.82,"%", 102.91,"$", 0.1671," ", 985.8," ", -2.4,"$", 9999," ", 9999," ", 0.563," ", 0.00156," ", 490.9," ", 87.81," ", 94.6," ", 9999," ", 67.96," ", 17.690," ", 9999," ", 25.45," ", 24.73," ", 7.91," ", 8.76," ", 8.53," ", 9999 "09/04 01:00:10 ",25," ", 0.54," ", 0.0," ", 22.79," ", 10.62,"%", 102.91," ", 0.1798," ", 986.7," ", -2.8," ", 9999," ", 9999," ", 0.508," ", 0.00164," ", 488.3," ", 86.09," ", 69.2," ", 9999," ", 54.95," ", 17.363," ", 9999," ", 25.24," ", 24.50," ", 7.45," ", 8.53," ", 8.26," ", 9999 "09/04 01:30:10 ",25," ", 0.33," ", 0.0," ", 22.78," ", 10.43,"%", 102.91,"$", 0.1827," ", 990.1," ", -1.4," ", 9999," ", 9999," ", 0.666," ", 0.00156," ", 488.3," ", 86.09," ", 26.06," ", 9999," ", 60.31," ", 17.101," ", 9999," ", 25.24," ", 24.50," ", 7.45," ", 8.29," ", 8.06," ", 9999 "09/04 02:00:10 ",25," ", 0.75," ", 0.0," ", 22.77," ", 10.30,"%", 102.91,"$", 0.2594," ", 985.2," ", -1.4,"$", 9999," ", 9999," ", 0.690," ", 0.00144," ", 495.7," ", 87.27," ", 78.7," ", 9999," ", 52.31," ", 17.690," ", 9999," ", 25.27," ", 24.47," ", 7.68," ", 8.33," ", 8.18," ", 9999 "09/04 02:30:10 ",25," ", 0.63," ", 0.0," ", 22.76," ", 10.18,"%", 102.91,"$", 0.2145," ", 986.4," ", -1.0,"$", 9999," ", 9999," ", 0.452," ", 0.00156," ", 482.6," ", 86.99," ", 25.29," ", 9999," ", 68.40," ", 17.562," ", 9999," ", 25.42," ", 24.50," ", 7.91," ", 8.26," ", 8.14," ", 9999 "09/04 03:00:10 ",25," ", 0.42," ", 0.0," ", 22.75," ", 10.21,"%", 102.91,"$", 0.1334," ", 989.8," ", -0.8,"$", 9999," ", 9999," ", 0.647," ", 0.00176," ", 477.8," ", 85.45," ", 50.47," ", 9999," ", 51.43," ", 16.192," ", 9999," ", 25.32," ", 24.50," ", 8.22," ", 8.45," ", 8.33," ", 9999 "09/04 03:30:10 ",25," ", 0.50," ", 0.0," ", 22.74," ", 10.24,"%", 102.91,"$", 0.1945," ", 983.7," ", -1.0,"$", 9999," ", 9999," ", 0.675," ", 0.00160," ", 470.7," ", 85.36," ", 107.2," ", 9999," ", 107.52," ", 18.797," ", 9999," ", 25.34," ", 24.50," ", 8.22," ", 8.45," ", 8.37," ", 9999 "09/04 04:00:10 ",25," ", 0.48," ", 0.0," ", 22.75," ", 10.34,"%", 102.91," ", 0.1939," ", 988.9," ", -1.1," ", 9999," ", 9999," ", 0.632," ", 0.00160," ", 473.3," ", 85.82," ", 88.3," ", 9999," ", 16.97," ", 18.995," ", 9999," ", 25.29," ", 24.47," ", 8.26," ", 8.49," ", 8.37," ", 9999 "09/04 04:30:10 ",25," ", 0.10," ", 0.0," ", 22.76," ", 10.50,"%", 102.91," ", 0.0868," ", 992.9," ", -0.8," ", 9999," ", 9999," ", 0.663," ", 0.00288," ", 478.7," ", 85.45," ", 318.6," ", 9999," ", 130.55," ", 19.968," ", 9999," ", 25.29," ", 24.47," ", 8.49," ", 8.64," ", 8.56," ", 9999 "09/04 05:00:10 ",25," ", 0.73," ", 0.0," ", 22.76," ", 10.62,"%", 102.91,"$", 0.2340," ", 983.1," ", -0.6," ", 9999," ", 9999," ", 1.022," ", 0.06576," ", 480.3," ", 85.45," ", 86.1," ", 9999," ", 79.74," ", 20.429," ", 9999," ", 25.29," ", 24.45," ", 8.53," ", 8.79," ", 8.68," ", 9999 "09/04 05:30:10 ",25," ", 0.79," ", 0.0," ", 22.74," ", 10.62,"%", 102.91,"$", 0.2828," ", 988.9," ", 4.5," ", 9999," ", 9999," ", 2.889," ", 0.3850," ", 481.0," ", 86.45," ", 120.8," ", 9999," ", 19.90," ", 20.947," ", 9999," ", 25.22," ", 24.50," ", 8.60," ", 8.76," ", 8.64," ", 9999 "09/04 06:00:10 ",25," ", 0.29," ", 0.0," ", 22.75," ", 10.82,"%", 102.91,"$", 0.1632," ", 990.4," ", 21.8," ", 9999," ", 9999," ", 10.848," ", 1.331," ", 476.2," ", 86.81," ", 313.4," ", 9999," ", 256.44," ", 23.290," ", 9999," ", 25.32," ", 24.50," ", 9.41," ", 9.14," ", 9.02," ", 9999 "09/04 06:30:10 ",25," ", 0.77," ", 0.0," ", 22.75," ", 10.98,"%", 102.91," ", 0.5576," ", 990.1," ", 48.9," ", 9999," ", 9999," ", 27.62," ", 2.742," ", 483.5," ", 85.64," ", 14.53," ", 9999," ", 4.471," ", 26.47," ", 9999," ", 25.29," ", 24.45," ", 10.37," ", 9.52," ", 9.45," ", 9999 "09/04 07:00:10 ",25," ", 0.54," ", 0.0," ", 22.75," ", 11.39,"%", 102.91,"$", 0.1891," ", 987.4," ", 39.2," ", 9999," ", 9999," ", 34.01," ", 2.506," ", 469.1," ", 85.82," ", 95.6," ", 9999," ", 120.70," ", 27.34," ", 9999," ", 25.29," ", 24.45," ", 10.79," ", 9.91," ", 9.79," ", 9999 "09/04 07:30:10 ",25," ", 1.10," ", 0.0," ", 22.76," ", 11.46,"%", 102.91,"$", 0.3615," ", 984.9," ", 44.3," ", 9999," ", 9999," ", 53.97," ", 3.046," ", 464.3," ", 88.35," ", 83.2," ", 9999," ", 55.65," ", 23.162," ", 9999," ", 25.29," ", 24.40," ", 10.56," ", 9.87," ", 9.68," ", 9999 "09/04 08:00:10 ",25," ", 1.10," ", 0.0," ", 22.76," ", 11.65,"%", 102.91,"$", 0.3590," ", 984.3," ", 61.5," ", 9999," ", 9999," ", 84.21," ", 4.012," ", 458.6," ", 85.64," ", 98.2," ", 9999," ", 68.66," ", 22.701," ", 9999," ", 25.32," ", 24.47," ", 10.91," ", 10.06," ", 9.91," ", 9999 "09/04 08:30:10 ",25," ", 1.38," ", 0.0," ", 22.75," ", 12.03,"%", 102.91,"$", 0.4655," ", 985.2," ", 137.0," ", 9999," ", 9999," ", 197.0," ", 8.223," ", 452.2," ", 85.91," ", 74.3," ", 9999," ", 49.41," ", 27.65," ", 9999," ", 25.32," ", 24.45," ", 12.90," ", 10.68," ", 10.48," ", 9999 "09/04 09:00:10 ",25," ", 1.65," ", 0.0," ", 22.76," ", 12.29,"%", 102.09,"$", 0.4386," ", 986.4," ", 89.2,"$", 9999," ", 9999," ", 153.4," ", 5.665," ", 448.0," ", 85.00," ", 49.74," ", 9999," ", 17.25," ", 30.67," ", 9999," ", 25.29," ", 24.47," ", 11.98," ", 10.64," ", 10.45," ", 9999 "09/04 09:30:10 ",25," ", 1.38," ", 0.0," ", 22.75," ", 8.77," ", 96.31,"$", 0.1642," ", 966.2," ", 123.6,"$", 9999," ", 9999," ", 243.5," ", 7.985," ", 441.0," ", 85.73," ", 118.9," ", 9999," ", 96.00," ", 36.81," ", 9999," ", 25.29," ", 24.50," ", 11.90," ", 10.71," ", 10.60," ", 9999 "09/04 10:00:10 ",25," ", 0.85," ", 0.4," ", 22.80," ", 12.64,"%", 99.43,"$", 0.1901," ", 985.5," ", 150.1," ", 9999," ", 9999," ", 291.5," ", 9.142," ", 439.4," ", 85.18," ", 48.00," ", 9999," ", 6.96," ", 36.76," ", 9999," ", 25.29," ", 24.55," ", 11.79," ", 10.75," ", 10.83," ", 9999 "09/04 10:30:10 ",25," ", 1.23," ", 0.0," ", 22.83," ", 12.74,"%", 101.89,"$", 0.2667," ", 983.4," ", 189.0," ", 9999," ", 9999," ", 387.4," ", 11.24," ", 436.2," ", 85.54," ", 55.97," ", 9999," ", 13.21," ", 37.27," ", 9999," ", 25.29," ", 24.40," ", 12.25," ", 10.94," ", 10.94," ", 9999 "09/04 11:00:10 ",25," ", 1.48," ", 0.0," ", 22.83," ", 12.86," ", 97.95,"$", 0.3136," ", 982.4," ", 137.8," ", 9999," ", 9999," ", 289.9," ", 8.407," ", 431.7," ", 85.82," ", 57.02," ", 9999," ", 23.70," ", 43.26," ", 9999," ", 25.24," ", 24.50," ", 12.44," ", 10.87," ", 10.91," ", 9999 "09/04 11:30:10 ",25," ", 0.71," ", 0.2," ", 22.84," ", 12.93,"%", 100.45,"$", 0.2033," ", 985.8," ", 248.5," ", 9999," ", 9999," ", 499.5," ", 14.01," ", 429.4," ", 86.99," ", 55.13," ", 9999," ", 7.57," ", 44.08," ", 9999," ", 25.29," ", 24.50," ", 13.44," ", 11.33," ", 11.21," ", 9999 "09/04 12:00:10 ",25," ", 0.69," ", 0.0," ", 22.86," ", 13.38," ", 92.72,"$", 0.2609," ", 986.4," ", 317.3," ", 9999," ", 9999," ", 639.2," ", 17.49," ", 426.9," ", 86.18," ", 83.6," ", 9999," ", 30.59," ", 55.91," ", 9999," ", 25.29," ", 24.65," ", 18.97," ", 12.48," ", 12.60," ", 9999 "09/04 12:30:10 ",25," ", 0.63," ", 0.0," ", 22.91," ", 14.18," ", 83.61,"$", 0.4030," ", 990.4," ", 374.3," ", 9999," ", 9999," ", 690.3," ", 19.33," ", 422.7," ", 85.64," ", 343.1," ", 9999," ", 282.55," ", 69.79," ", 9999," ", 25.24," ", 24.93," ", 22.20," ", 14.17," ", 14.21," ", 9999 "09/04 13:00:10 ",25," ", 0.75," ", 0.0," ", 22.97," ", 14.21," ", 79.26,"$", 0.5127," ", 989.8," ", 271.1," ", 9999," ", 9999," ", 552.4," ", 15.34," ", 420.8," ", 84.55," ", 55.42," ", 9999," ", 58.55," ", 72.55," ", 9999," ", 25.24," ", 24.50," ", 20.62," ", 15.13," ", 14.59," ", 9999 "09/04 13:30:10 ",25," ", 0.90," ", 0.0," ", 23.00," ", 14.59," ", 75.16," ", 0.6084," ", 989.2," ", 273.0," ", 9999," ", 9999," ", 520.3," ", 15.28," ", 419.5," ", 83.64," ", 217.9," ", 9999," ", 198.68," ", 85.96," ", 9999," ", 25.22," ", 24.58," ", 20.12," ", 14.90," ", 14.52," ", 9999 "09/04 14:00:10 ",25," ", 0.75," ", 0.0," ", 23.02," ", 14.82," ", 73.11,"$", 0.4830," ", 988.9," ", 206.8,"$", 9999," ", 9999," ", 374.1," ", 11.74," ", 416.6," ", 83.55," ", 77.5," ", 9999," ", 70.95," ", 85.35," ", 9999," ", 25.24," ", 24.58," ", 19.78," ", 15.09," ", 14.67," ", 9999 "09/04 14:30:10 ",25," ", 0.90," ", 0.0," ", 23.04," ", 14.88," ", 73.52,"$", 0.3668," ", 988.9," ", 58.7,"$", 9999," ", 9999," ", 115.3," ", 4.124," ", 416.6," ", 83.73," ", 105.1," ", 9999," ", 73.23," ", 96.92," ", 9999," ", 25.24," ", 24.65," ", 13.48," ", 13.13," ", 12.75," ", 9999 "09/04 15:00:10 ",25," ", 1.02," ", 0.4," ", 23.04," ", 13.86," ", 84.89,"$", 0.3873," ", 988.6," ", 59.2,"$", 9999," ", 9999," ", 103.4," ", 4.114," ", 416.3," ", 84.64," ", 164.9," ", 9999," ", 125.80," ", 93.49," ", 9999," ", 25.27," ", 24.78," ", 10.45," ", 11.33," ", 10.91," ", 9999 "09/04 15:30:10 ",25," ", 1.79," ", 0.4," ", 23.03," ", 12.86," ", 93.44," ", 1.0586," ", 990.1," ", 109.4,"$", 9999," ", 9999," ", 134.7," ", 6.188," ", 413.4," ", 89.80," ", 194.2," ", 9999," ", 165.71," ", 77.11," ", 9999," ", 25.37," ", 24.68," ", 10.60," ", 10.79," ", 10.56," ", 9999 "09/04 16:00:10 ",25," ", 1.65," ", 0.0," ", 22.99," ", 12.42,"%", 100.25," ", 1.0811," ", 991.0," ", 116.9,"$", 9999," ", 9999," ", 112.9," ", 6.275," ", 415.7," ", 87.99," ", 224.3," ", 9999," ", 190.33," ", 78.54," ", 9999," ", 25.22," ", 24.81," ", 10.64," ", 10.56," ", 10.52," ", 9999 "09/04 16:30:10 ",25," ", 2.04," ", 0.0," ", 22.97," ", 12.38,"%", 99.64," ", 1.2881," ", 987.4," ", 70.6,"$", 9999," ", 9999," ", 59.96," ", 3.963," ", 415.0," ", 87.45," ", 219.8," ", 9999," ", 206.24," ", 77.31," ", 9999," ", 25.29," ", 24.81," ", 10.64," ", 10.56," ", 10.45," ", 9999 "09/04 17:00:10 ",25," ", 1.40," ", 0.0," ", 22.95," ", 12.42,"%", 99.84," ", 1.0127," ", 991.0," ", 29.4," ", 9999," ", 9999," ", 27.17," ", 2.171," ", 415.4," ", 86.09," ", 265.2," ", 9999," ", 241.14," ", 74.39," ", 9999," ", 25.27," ", 24.81," ", 10.56," ", 10.37," ", 10.29," ", 9999 "09/04 17:30:10 ",25," ", 1.04," ", 0.0," ", 22.92," ", 12.32,"%", 101.07," ", 0.8467," ", 989.8," ", 41.1," ", 9999," ", 9999," ", 15.68," ", 1.871," ", 416.6," ", 85.73," ", 255.7," ", 9999," ", 248.97," ", 68.71," ", 9999," ", 25.27," ", 24.86," ", 10.48," ", 10.33," ", 10.29," ", 9999 "09/04 18:00:10 ",25," ", 0.63," ", 0.2," ", 22.91," ", 12.35,"%", 102.91," ", 0.4476," ", 990.1," ", 13.1," ", 9999," ", 9999," ", 4.607," ", 0.7005," ", 418.6," ", 85.09," ", 315.9," ", 9999," ", 268.84," ", 65.79," ", 9999," ", 25.19," ", 24.86," ", 9.72," ", 10.21," ", 10.18," ", 9999 "09/04 18:30:10 ",25," ", 0.40," ", 0.0," ", 22.92," ", 12.29,"%", 102.91," ", 0.3810," ", 989.5," ", -0.4," ", 9999," ", 9999," ", 0.604," ", 0.10468," ", 424.3," ", 86.45," ", 193.4," ", 9999," ", 255.12," ", 57.86," ", 9999," ", 25.32," ", 24.86," ", 9.37," ", 10.06," ", 9.95," ", 9999 "09/04 19:00:10 ",25," ", 1.02," ", 0.6," ", 22.91," ", 12.10,"%", 102.91," ", 0.7383," ", 989.8," ", -1.3," ", 9999," ", 9999," ", 0.158," ", 0.00460," ", 426.2," ", 85.45," ", 320.8," ", 9999," ", 298.29," ", 58.88," ", 9999," ", 25.22," ", 24.78," ", 9.25," ", 9.91," ", 9.83," ", 9999 "09/04 19:30:10 ",25," ", 0.50," ", 0.2," ", 22.91," ", 11.90,"%", 102.91,"$", 0.3024," ", 985.5," ", -1.3," ", 9999," ", 9999," ", 0.068," ", 0.00128," ", 428.5," ", 87.09," ", 209.6," ", 9999," ", 173.45," ", 50.84," ", 9999," ", 25.27," ", 24.83," ", 9.14," ", 9.64," ", 9.56," ", 9999 "09/04 20:00:10 ",25," ", 0.31," ", 0.6," ", 22.89," ", 11.87,"%", 102.91," ", 0.1649," ", 990.4," ", -1.1," ", 9999," ", 9999," ", 0.186," ", 0.00124," ", 438.4," ", 88.54," ", 91.9," ", 9999," ", 130.90," ", 48.79," ", 9999," ", 25.29," ", 24.81," ", 9.18," ", 9.64," ", 9.52," ", 9999 "09/04 20:30:10 ",25," ", 0.92," ", 2.0," ", 22.89," ", 11.74,"%", 102.91,"$", 0.3688," ", 990.1," ", -1.3,"$", 9999," ", 9999," ", 0.080," ", 0.00120," ", 436.8," ", 87.90," ", 116.7," ", 9999," ", 116.48," ", 45.98," ", 9999," ", 25.29," ", 24.78," ", 9.14," ", 9.49," ", 9.41," ", 9999 "09/04 21:00:10 ",25," ", 2.35," ", 2.4," ", 22.86," ", 11.14,"%", 102.91," ", 1.0703," ", 988.0," ", -1.1,"$", 9999," ", 9999," ", 0.158," ", 0.00056," ", 423.4," ", 93.07," ", 40.87," ", 9999," ", 9.18," ", 62.05," ", 9999," ", 25.24," ", 24.50," ", 8.56," ", 8.83," ", 8.83," ", 9999 "09/04 21:30:10 ",25," ", 1.17," ", 1.8," ", 22.80," ", 10.66,"%", 102.91,"$", 0.4098," ", 985.5," ", -0.8,"$", 9999," ", 9999," ", 0.108," ", 0.00044," ", 417.0," ", 100.86," ", 314.5," ", 9999," ", 264.00," ", 78.39," ", 9999," ", 25.27," ", 24.01," ", 7.95," ", 8.26," ", 8.29," ", 9999 "09/04 22:00:10 ",25," ", 1.38," ", 1.0," ", 22.78," ", 10.53,"%", 102.91," ", 0.7803," ", 988.9," ", -0.8," ", 9999," ", 9999," ", 0.065," ", 0.00072," ", 419.2," ", 105.84," ", 58.59," ", 9999," ", 16.99," ", 75.52," ", 9999," ", 25.27," ", 24.01," ", 7.91," ", 8.22," ", 8.18," ", 9999 "09/04 22:30:10 ",25," ", 0.63," ", 1.0," ", 22.77," ", 10.53,"%", 102.91,"$", 0.2736," ", 986.4," ", -0.8,"$", 9999," ", 9999," ", 0.065," ", 0.00072," ", 419.2," ", 107.66," ", 102.6," ", 9999," ", 27.14," ", 75.37," ", 9999," ", 25.27," ", 24.01," ", 7.91," ", 8.26," ", 8.18," ", 9999 "09/04 23:00:10 ",25," ", 0.71," ", 0.0," ", 22.78," ", 10.40,"%", 102.91,"$", 0.2677," ", 987.7," ", -0.7," ", 9999," ", 9999," ", 0.176," ", 0.00088," ", 421.1," ", 103.40," ", 64.27," ", 9999," ", 17.02," ", 70.40," ", 9999," ", 25.27," ", 24.01," ", 7.95," ", 8.26," ", 8.14," ", 9999 "09/04 23:30:10 ",25," ", 0.40," ", 0.2," ", 22.78," ", 10.40,"%", 102.91," ", 0.1699," ", 989.2," ", -1.0,"$", 9999," ", 9999," ", 0.071," ", 0.00096," ", 421.1," ", 96.51," ", 75.8," ", 9999," ", 28.24," ", 71.58," ", 9999," ", 25.27," ", 24.04," ", 7.95," ", 8.26," ", 8.18," ", 9999 "10/04 00:00:10 ",25," ", 0.31," ", 0.0," ", 22.79," ", 10.40,"%", 102.91," ", 0.1459," ", 992.0," ", -1.0,"$", 9999," ", 9999," ", 0.102," ", 0.00108," ", 424.0," ", 90.89," ", 115.5," ", 9999," ", 107.43," ", 69.17," ", 9999," ", 25.27," ", 24.04," ", 7.91," ", 8.22," ", 8.14," ", 9999 "10/04 00:30:10 ",25," ", 0.19," ", 0.0," ", 22.80," ", 10.40,"%", 102.91," ", 0.1276," ", 991.0," ", -1.1," ", 9999," ", 9999," ", 0.127," ", 0.00124," ", 426.6," ", 86.45," ", 65.3," ", 9999," ", 63.30," ", 66.92," ", 9999," ", 25.29," ", 24.04," ", 7.87," ", 8.22," ", 8.14," ", 9999 "10/04 01:00:10 ",25," ", 0.46," ", 0.0," ", 22.80," ", 10.40,"%", 102.91," ", 0.2194," ", 987.4," ", -1.0,"$", 9999," ", 9999," ", 0.096," ", 0.00104," ", 429.1," ", 85.00," ", 113.4," ", 9999," ", 97.85," ", 62.52," ", 9999," ", 25.24," ", 24.01," ", 7.95," ", 8.26," ", 8.18," ", 9999 "10/04 01:30:10 ",25," ", 1.83," ", 0.0," ", 22.79," ", 10.40,"%", 102.91,"$", 0.7940," ", 990.1," ", -0.7," ", 9999," ", 9999," ", 0.155," ", 0.00080," ", 432.0," ", 84.82," ", 61.84," ", 9999," ", 45.19," ", 55.40," ", 9999," ", 25.27," ", 24.01," ", 7.99," ", 8.22," ", 8.29," ", 9999 "10/04 02:00:10 ",25," ", 3.23," ", 0.0," ", 22.74," ", 10.27,"%", 102.91,"$", 1.7198," ", 985.8," ", -0.7," ", 9999," ", 9999," ", 0.136," ", 0.00076," ", 421.1," ", 85.00," ", 60.36," ", 9999," ", 8.77," ", 63.33," ", 9999," ", 25.27," ", 24.01," ", 8.03," ", 7.56," ", 8.49," ", 9999 "10/04 02:30:10 ",25," ", 2.96," ", 0.0," ", 22.64," ", 10.21,"%", 98.20,"$", 1.4268," ", 986.4," ", -0.1," ", 9999," ", 9999," ", 0.102," ", 0.00044," ", 417.9," ", 83.10," ", 59.55," ", 9999," ", 23.47," ", 69.17," ", 9999," ", 25.27," ", 24.01," ", 8.06," ", 7.18," ", 8.33," ", 9999 "10/04 03:00:10 ",25," ", 2.77," ", 0.0," ", 22.57," ", 10.05," ", 96.41,"$", 1.2119," ", 984.6," ", 0.0," ", 9999," ", 9999," ", 0.115," ", 0.00044," ", 417.9," ", 84.00," ", 67.0," ", 9999," ", 23.53," ", 65.23," ", 9999," ", 25.27," ", 24.01," ", 7.91," ", 7.07," ", 8.18," ", 9999 "10/04 03:30:10 ",25," ", 2.38," ", 0.0," ", 22.52," ", 9.89," ", 96.31,"$", 1.1963," ", 988.3," ", 0.0," ", 9999," ", 9999," ", 0.093," ", 0.00096," ", 417.9," ", 83.82," ", 55.03," ", 9999," ", 19.55," ", 62.52," ", 9999," ", 25.27," ", 24.01," ", 7.76," ", 7.03," ", 8.10," ", 9999 "10/04 04:00:10 ",25," ", 2.35," ", 0.0," ", 22.50," ", 9.73," ", 96.36,"$", 1.0947," ", 988.3," ", -0.7," ", 9999," ", 9999," ", 0.127," ", 0.00084," ", 418.6," ", 83.28," ", 53.39," ", 9999," ", 22.46," ", 59.70," ", 9999," ", 25.27," ", 24.01," ", 7.30," ", 6.91," ", 7.91," ", 9999 "10/04 04:30:10 ",25," ", 2.60," ", 0.0," ", 22.49," ", 9.60," ", 95.54," ", 1.2715," ", 988.3," ", -0.7," ", 9999," ", 9999," ", 0.111," ", 0.00112," ", 418.9," ", 83.10," ", 348.1," ", 9999," ", 299.08," ", 58.47," ", 9999," ", 25.27," ", 24.01," ", 6.99," ", 6.72," ", 7.68," ", 9999 "10/04 05:00:10 ",25," ", 2.08," ", 0.2," ", 22.47," ", 9.38," ", 97.13,"$", 0.8955," ", 988.0," ", -0.3,"$", 9999," ", 9999," ", 0.471," ", 0.07600," ", 420.2," ", 82.74," ", 41.71," ", 9999," ", 7.25," ", 55.71," ", 9999," ", 25.27," ", 24.17," ", 6.45," ", 6.57," ", 7.33," ", 9999 "10/04 05:30:10 ",25," ", 2.10," ", 0.0," ", 22.47," ", 9.28," ", 97.64,"$", 0.7705," ", 983.7," ", 3.8," ", 9999," ", 9999," ", 2.226," ", 0.3600," ", 420.5," ", 85.18," ", 69.0," ", 9999," ", 20.07," ", 54.78," ", 9999," ", 25.24," ", 25.24," ", 6.34," ", 6.45," ", 7.33," ", 9999 "10/04 06:00:10 ",25," ", 2.13," ", 0.2," ", 22.44," ", 9.28," ", 96.92,"$", 0.8877," ", 989.8," ", 12.7,"$", 9999," ", 9999," ", 6.437," ", 0.8016," ", 420.8," ", 84.82," ", 69.2," ", 9999," ", 22.24," ", 55.55," ", 9999," ", 25.24," ", 25.16," ", 6.41," ", 6.45," ", 7.41," ", 9999 "10/04 06:30:10 ",25," ", 2.08," ", 0.0," ", 22.43," ", 9.34," ", 96.05,"$", 0.8760," ", 986.7," ", 22.4," ", 9999," ", 9999," ", 16.02," ", 1.462," ", 421.1," ", 84.91," ", 66.9," ", 9999," ", 25.48," ", 55.14," ", 9999," ", 25.27," ", 25.14," ", 6.91," ", 6.57," ", 7.49," ", 9999 "10/04 07:00:10 ",25," ", 1.31," ", 0.0," ", 22.44," ", 9.44," ", 96.61,"$", 0.6299," ", 991.0," ", 46.3,"$", 9999," ", 9999," ", 43.52," ", 2.944," ", 423.7," ", 85.64," ", 73.4," ", 9999," ", 23.01," ", 51.15," ", 9999," ", 25.27," ", 25.16," ", 7.60," ", 6.80," ", 7.56," ", 9999 "10/04 07:30:10 ",25," ", 1.94," ", 0.0," ", 22.47," ", 9.70," ", 94.52,"$", 0.8604," ", 989.2," ", 93.8,"$", 9999," ", 9999," ", 85.40," ", 4.925," ", 421.1," ", 83.37," ", 62.58," ", 9999," ", 21.32," ", 49.82," ", 9999," ", 25.27," ", 25.22," ", 9.14," ", 6.91," ", 7.95," ", 9999 "10/04 08:00:10 ",25," ", 2.79," ", 0.0," ", 22.48," ", 10.02," ", 90.47," ", 1.4268," ", 990.7," ", 131.4," ", 9999," ", 9999," ", 152.2," ", 6.866," ", 419.2," ", 85.09," ", 77.7," ", 9999," ", 30.45," ", 52.79," ", 9999," ", 25.27," ", 25.24," ", 9.64," ", 7.03," ", 8.26," ", 9999 "10/04 08:30:10 ",25," ", 3.21," ", 0.0," ", 22.45," ", 10.18," ", 85.96,"$", 1.5322," ", 989.5," ", 168.9," ", 9999," ", 9999," ", 281.6," ", 10.212," ", 418.2," ", 83.91," ", 89.0," ", 9999," ", 33.79," ", 59.44," ", 9999," ", 25.27," ", 25.27," ", 10.33," ", 7.07," ", 8.49," ", 9999 "10/04 09:00:10 ",25," ", 2.38," ", 0.0," ", 22.41," ", 10.53," ", 85.20," ", 1.1904," ", 989.8," ", 255.9," ", 9999," ", 9999," ", 409.4," ", 13.76," ", 417.9," ", 84.09," ", 57.22," ", 9999," ", 18.37," ", 58.73," ", 9999," ", 25.29," ", 25.27," ", 12.06," ", 7.56," ", 8.95," ", 9999 "10/04 09:30:10 ",25," ", 2.54," ", 0.0," ", 22.44," ", 11.36," ", 81.10,"$", 1.3760," ", 989.2," ", 456," ", 9999," ", 9999," ", 664.8," ", 21.24," ", 415.7," ", 82.92," ", 29.60," ", 9999," ", 6.86," ", 59.24," ", 9999," ", 25.29," ", 24.78," ", 16.86," ", 8.64," ", 10.41," ", 9999 "10/04 10:00:10 ",25," ", 2.52," ", 0.0," ", 22.47," ", 12.10," ", 76.90," ", 1.3135," ", 992.6," ", 438," ", 9999," ", 9999," ", 773.7," ", 21.95," ", 415.0," ", 84.82," ", 40.47," ", 9999," ", 30.63," ", 70.66," ", 9999," ", 25.29," ", 24.70," ", 17.36," ", 9.22," ", 11.14," ", 9999 "10/04 10:30:10 ",25," ", 2.33," ", 0.0," ", 22.54," ", 12.99," ", 73.52,"$", 1.0401," ", 989.5," ", 441," ", 9999," ", 9999," ", 789.0," ", 21.42," ", 412.8," ", 84.09," ", 76.9," ", 9999," ", 28.33," ", 73.93," ", 9999," ", 25.27," ", 24.27," ", 19.74," ", 10.25," ", 12.13," ", 9999 "10/04 11:00:10 ",25," ", 3.38," ", 0.0," ", 22.62," ", 13.34," ", 69.43,"$", 1.5362," ", 988.0," ", 528," ", 9999," ", 9999," ", 948," ", 25.05," ", 410.6," ", 83.37," ", 47.63," ", 9999," ", 13.04," ", 84.63," ", 9999," ", 25.27," ", 24.06," ", 18.13," ", 10.02," ", 12.10," ", 9999 "10/04 11:30:10 ",25," ", 3.23," ", 0.0," ", 22.67," ", 14.05," ", 66.30,"$", 1.4893," ", 987.1," ", 522," ", 9999," ", 9999," ", 991," ", 25.42," ", 410.9," ", 83.73," ", 99.0," ", 9999," ", 27.80," ", 92.26," ", 9999," ", 25.27," ", 24.55," ", 19.81," ", 10.91," ", 12.86," ", 9999 "10/04 12:00:10 ",25," ", 2.73," ", 0.0," ", 22.72," ", 13.92," ", 66.56,"$", 1.1260," ", 991.3," ", 625,"$", 9999," ", 9999," ", 1068," ", 27.79," ", 410.9," ", 83.82," ", 107.3," ", 9999," ", 35.34," ", 94.57," ", 9999," ", 25.29," ", 24.58," ", 20.81," ", 12.56," ", 12.83," ", 9999 "10/04 12:30:10 ",25," ", 2.81," ", 0.0," ", 22.78," ", 14.50," ", 64.56,"$", 1.1768," ", 992.0," ", 508,"$", 9999," ", 9999," ", 948," ", 24.80," ", 410.6," ", 84.00," ", 61.71," ", 9999," ", 18.03," ", 94.92," ", 9999," ", 25.27," ", 24.52," ", 20.43," ", 13.48," ", 13.25," ", 9999 "10/04 13:00:10 ",25," ", 2.38," ", 0.0," ", 22.83," ", 14.78," ", 63.95,"$", 0.9619," ", 988.3," ", 499,"$", 9999," ", 9999," ", 873," ", 23.70," ", 409.3," ", 83.91," ", 135.2," ", 9999," ", 119.12," ", 101.38," ", 9999," ", 25.24," ", 24.40," ", 20.54," ", 13.98," ", 13.71," ", 9999 "10/04 13:30:10 ",25," ", 2.02," ", 0.0," ", 22.88," ", 15.68," ", 60.06,"$", 0.8799," ", 989.8," ", 455,"$", 9999," ", 9999," ", 765.6," ", 22.08," ", 407.7," ", 83.37," ", 69.5," ", 9999," ", 56.18," ", 105.01," ", 9999," ", 25.22," ", 23.99," ", 22.77," ", 15.05," ", 14.63," ", 9999 "10/04 14:00:10 ",25," ", 2.69," ", 0.0," ", 22.92," ", 15.65," ", 58.88,"$", 1.3096," ", 985.2," ", 284.3," ", 9999," ", 9999," ", 532.8," ", 15.69," ", 407.7," ", 85.45," ", 41.43," ", 9999," ", 10.85," ", 109.77," ", 9999," ", 25.24," ", 24.19," ", 18.36," ", 14.32," ", 14.05," ", 9999 "10/04 14:30:10 ",25," ", 2.10," ", 0.0," ", 22.93," ", 15.62," ", 57.34,"$", 0.9072," ", 990.1," ", 275.6," ", 9999," ", 9999," ", 439.5," ", 14.48," ", 408.6," ", 83.46," ", 76.0," ", 9999," ", 32.19," ", 110.34," ", 9999," ", 25.24," ", 24.24," ", 18.39," ", 14.40," ", 14.13," ", 9999 "10/04 15:00:10 ",25," ", 2.88," ", 0.0," ", 22.95," ", 15.39," ", 57.96," ", 1.9141," ", 991.0," ", 330.5," ", 9999," ", 9999," ", 337.0," ", 13.41," ", 411.2," ", 83.10," ", 332.5," ", 9999," ", 292.92," ", 99.64," ", 9999," ", 25.29," ", 24.24," ", 19.12," ", 14.59," ", 14.48," ", 9999 "10/04 15:30:10 ",25," ", 2.52," ", 0.0," ", 22.92," ", 15.39," ", 55.81,"$", 1.5010," ", 990.7," ", 190.7,"$", 9999," ", 9999," ", 224.7," ", 9.940," ", 409.9," ", 83.73," ", 41.17," ", 9999," ", 8.43," ", 105.27," ", 9999," ", 25.27," ", 24.35," ", 16.59," ", 14.29," ", 14.13," ", 9999 "10/04 16:00:10 ",25," ", 3.33," ", 0.0," ", 22.84," ", 15.17," ", 52.33," ", 2.1084," ", 990.4," ", 184.0," ", 9999," ", 9999," ", 169.0," ", 9.326," ", 407.7," ", 84.37," ", 32.16," ", 9999," ", 3.026," ", 116.28," ", 9999," ", 25.29," ", 24.35," ", 15.51," ", 13.82," ", 13.71," ", 9999 "10/04 16:30:10 ",25," ", 3.33," ", 0.0," ", 22.75," ", 15.17," ", 50.64," ", 1.9209," ", 991.0," ", 242.4," ", 9999," ", 9999," ", 129.2," ", 9.075," ", 408.6," ", 83.46," ", 327.5," ", 9999," ", 279.03," ", 112.18," ", 9999," ", 25.29," ", 24.42," ", 17.01," ", 14.02," ", 13.79," ", 9999 "10/04 17:00:10 ",25," ", 3.56," ", 0.0," ", 22.75," ", 14.82," ", 49.36,"$", 2.1494," ", 988.9," ", 136.9,"$", 9999," ", 9999," ", 69.33," ", 6.351," ", 409.6," ", 83.46," ", 348.9," ", 9999," ", 286.42," ", 120.88," ", 9999," ", 25.29," ", 24.42," ", 15.13," ", 13.48," ", 13.21," ", 9999 "10/04 17:30:10 ",25," ", 3.15," ", 0.0," ", 22.70," ", 14.11," ", 49.61,"$", 1.8994," ", 992.3," ", 74.0," ", 9999," ", 9999," ", 31.23," ", 3.763," ", 410.9," ", 81.92," ", 7.582," ", 9999," ", 283.43," ", 113.77," ", 9999," ", 25.29," ", 24.55," ", 12.86," ", 12.48," ", 12.29," ", 9999 "10/04 18:00:10 ",25," ", 1.83," ", 0.0," ", 22.66," ", 13.79," ", 50.94,"$", 1.0596," ", 993.8," ", 35.9," ", 9999," ", 9999," ", 11.176," ", 1.807," ", 414.1," ", 83.19," ", 48.41," ", 9999," ", 12.90," ", 108.49," ", 9999," ", 25.29," ", 24.55," ", 12.13," ", 12.06," ", 11.83," ", 9999 "10/04 18:30:10 ",25," ", 2.65," ", 0.0," ", 22.64," ", 12.80," ", 54.48,"$", 1.4932," ", 989.2," ", 2.0,"$", 9999," ", 9999," ", 2.622," ", 0.4592," ", 414.4," ", 84.09," ", 348.3," ", 9999," ", 276.66," ", 96.61," ", 9999," ", 25.32," ", 24.52," ", 9.49," ", 10.75," ", 10.52," ", 9999 "10/04 19:00:10 ",25," ", 2.35," ", 0.0," ", 22.58," ", 11.81," ", 55.30," ", 1.3545," ", 994.4," ", -3.7,"$", 9999," ", 9999," ", 0.211," ", 0.02216," ", 414.1," ", 83.82," ", 39.87," ", 9999,"$", 0.0070," ", 93.59," ", 9999," ", 25.24," ", 24.68," ", 8.14," ", 9.68," ", 9.49," ", 9999 "10/04 19:30:10 ",25," ", 2.60," ", 0.0," ", 22.51," ", 11.20," ", 55.30," ", 1.6592," ", 995.0," ", -3.2,"$", 9999," ", 9999," ", 0.059," ", 0.00104," ", 414.7," ", 82.46," ", 326.8," ", 9999," ", 279.65," ", 92.42," ", 9999," ", 25.27," ", 24.83," ", 7.56," ", 9.10," ", 8.87," ", 9999 "10/04 20:00:10 ",25," ", 2.73," ", 0.0," ", 22.42," ", 10.66," ", 55.91," ", 1.7998," ", 994.4," ", -3.1,"$", 9999," ", 9999," ", 0.080," ", 0.00100," ", 416.3," ", 82.55," ", 332.1," ", 9999," ", 51.43," ", 89.29," ", 9999," ", 25.27," ", 24.35," ", 7.10," ", 8.56," ", 8.33," ", 9999 "10/04 20:30:10 ",25," ", 1.88," ", 0.0," ", 22.36," ", 10.11," ", 56.99,"$", 1.0791," ", 991.7," ", -3.7,"$", 9999," ", 9999," ", 0.074," ", 0.00072," ", 417.9," ", 82.46," ", 337.8," ", 9999," ", 321.49," ", 84.89," ", 9999," ", 25.27," ", 24.19," ", 6.14," ", 7.87," ", 7.64," ", 9999 "10/04 21:00:10 ",25," ", 2.08," ", 0.0," ", 22.33," ", 9.66," ", 57.91," ", 1.2276," ", 994.7," ", -3.0,"$", 9999," ", 9999," ", 0.056," ", 0.00004," ", 417.6," ", 81.74," ", 335.9," ", 9999," ", 279.47," ", 81.82," ", 9999," ", 25.24," ", 24.22," ", 5.80," ", 7.45," ", 7.22," ", 9999 "10/04 21:30:10 ",25," ", 1.67," ", 0.0," ", 22.30," ", 9.22," ", 58.88,"$", 0.9815," ", 996.9," ", -3.5,"$", 9999," ", 9999," ", 0.031," ", 0.00100," ", 419.5," ", 81.83," ", 7.521," ", 9999,"$", 0.0070," ", 78.49," ", 9999," ", 25.24," ", 24.12," ", 5.22," ", 6.99," ", 6.72," ", 9999 "10/04 22:00:10 ",25," ", 1.04," ", 0.0," ", 22.29," ", 8.67," ", 61.34,"$", 0.4142," ", 995.0," ", -3.8,"$", 9999," ", 9999," ", 0.068," ", 0.00064," ", 420.8," ", 82.92," ", 125.1," ", 9999," ", 112.35," ", 75.16," ", 9999," ", 25.27," ", 24.17," ", 3.84," ", 6.14," ", 5.84," ", 9999 "10/04 22:30:10 ",25," ", 0.85," ", 0.0," ", 22.35," ", 8.19," ", 63.23,"$", 0.3302," ", 994.4," ", -3.7,"$", 9999," ", 9999," ", 0.050," ", 0.00064," ", 421.8," ", 82.74," ", 73.0," ", 9999," ", 87.21," ", 72.45," ", 9999," ", 25.24," ", 24.06," ", 3.46," ", 5.72," ", 5.41," ", 9999 "10/04 23:00:10 ",25," ", 0.35," ", 0.0," ", 22.43," ", 7.58," ", 68.15," ", 0.1853," ", 997.8," ", -4.2,"$", 9999," ", 9999," ", 0.059," ", 0.00032," ", 431.7," ", 82.92," ", 336.8," ", 9999," ", 268.57," ", 63.59," ", 9999," ", 25.24," ", 23.96," ", 2.00," ", 4.88," ", 4.34," ", 9999 "10/04 23:30:10 ",25," ", 0.46," ", 0.0," ", 22.44," ", 7.04," ", 69.68,"$", 0.2106," ", 996.3," ", -3.9,"$", 9999," ", 9999," ", 0.009," ", 0.00140," ", 427.5," ", 83.10," ", 94.9," ", 9999," ", 103.82," ", 60.31," ", 9999," ", 25.24," ", 23.94," ", 1.61," ", 4.34," ", 3.92," ", 9999 "11/04 00:00:10 ",25," ", 0.63," ", 0.0," ", 22.44," ", 6.78," ", 69.07," ", 0.2771," ", 996.9," ", -3.5,"$", 9999," ", 9999," ", 0.009," ", 0.00040," ", 423.7," ", 83.37," ", 113.5," ", 9999," ", 94.95," ", 62.46," ", 9999," ", 25.24," ", 24.24," ", 1.54," ", 4.03," ", 3.69," ", 9999 "11/04 00:30:10 ",25," ", 0.46," ", 0.0," ", 22.44," ", 6.46," ", 69.58," ", 0.1928," ", 995.0," ", -3.7,"$", 9999," ", 9999," ", -0.022," ", 0.00044," ", 424.0," ", 82.92," ", 170.5," ", 9999," ", 123.60," ", 62.31," ", 9999," ", 25.24," ", 24.70," ", 1.08," ", 3.69," ", 3.30," ", 9999 "11/04 01:00:10 ",25," ", 0.40," ", 0.0," ", 22.43," ", 6.08," ", 71.63," ", 0.2029," ", 996.3," ", -3.7," ", 9999," ", 9999," ", 0.028," ", 0.00012," ", 426.6," ", 82.37," ", 95.4," ", 9999," ", 98.73," ", 58.88," ", 9999," ", 25.24," ", 24.63," ", 0.54," ", 3.30," ", 2.88," ", 9999 "11/04 01:30:10 ",25," ", 0.56," ", 0.0," ", 22.42," ", 5.50," ", 76.34,"$", 0.2990," ", 994.7," ", -3.7,"$", 9999," ", 9999," ", 0.000," ", -0.00032," ", 440.6," ", 84.37," ", 154.9," ", 9999," ", 138.64," ", 50.53," ", 9999," ", 25.24," ", 24.88," ", 0.15," ", 2.73," ", 2.23," ", 9999 "11/04 02:00:10 ",25," ", 0.58," ", 0.0," ", 22.40," ", 4.90," ", 81.72,"$", 0.3395," ", 994.7," ", -3.5,"$", 9999," ", 9999," ", 0.285," ", -0.00016," ", 443.2," ", 83.10," ", 82.7," ", 9999," ", 336.97," ", 44.39," ", 9999," ", 25.22," ", 24.99," ", -0.38," ", 2.15," ", 1.73," ", 9999 "11/04 02:30:10 ",25," ", 0.44," ", 0.0," ", 22.38," ", 4.83," ", 78.49," ", 0.3047," ", 996.9," ", -3.4,"$", 9999," ", 9999," ", 0.211," ", -0.00028," ", 432.3," ", 81.83," ", 97.4," ", 9999," ", 119.38," ", 50.74," ", 9999," ", 25.22," ", 25.01," ", -0.73," ", 1.96," ", 1.57," ", 9999 "11/04 03:00:10 ",25," ", 0.63," ", 0.0," ", 22.36," ", 4.58," ", 79.05," ", 0.3781," ", 993.8," ", -3.2,"$", 9999," ", 9999," ", 0.269," ", -0.00056," ", 434.2," ", 83.10," ", 259.7," ", 9999," ", 236.22," ", 49.31," ", 9999," ", 25.22," ", 25.09," ", -0.65," ", 1.80," ", 1.50," ", 9999 "11/04 03:30:10 ",25," ", 0.96," ", 0.0," ", 22.34," ", 4.61," ", 77.00,"$", 0.6455," ", 996.9," ", -3.0,"$", 9999," ", 9999," ", 0.282," ", -0.00064," ", 434.2," ", 82.37," ", 60.39," ", 9999," ", 17.14," ", 49.66," ", 9999," ", 25.22," ", 24.93," ", -0.50," ", 1.77," ", 1.46," ", 9999 "11/04 04:00:10 ",25," ", 0.83," ", 0.0," ", 22.31," ", 4.10," ", 78.18,"$", 0.3317," ", 993.5," ", -3.4,"$", 9999," ", 9999," ", 0.300," ", -0.00084," ", 435.8," ", 84.37," ", 85.4," ", 9999," ", 24.05," ", 47.62," ", 9999," ", 25.19," ", 24.91," ", -0.73," ", 1.54," ", 1.23," ", 9999 "11/04 04:30:10 ",25," ", 0.60," ", 0.0," ", 22.29," ", 3.39," ", 81.72,"$", 0.3517," ", 998.1," ", -3.7," ", 9999," ", 9999," ", 0.307," ", 0.00468," ", 441.6," ", 84.00," ", 92.4," ", 9999," ", 33.30," ", 42.85," ", 9999," ", 25.19," ", 24.96," ", -1.61," ", 0.77," ", 0.35," ", 9999 "11/04 05:00:10 ",25," ", 0.54," ", 0.0," ", 22.27," ", 3.10," ", 84.33," ", 0.4586," ", 996.9," ", 0.4," ", 9999," ", 9999," ", 1.579," ", 0.2374," ", 447.0," ", 82.55," ", 15.75," ", 9999," ", 2.720," ", 44.08," ", 9999," ", 25.22," ", 25.14," ", -2.04," ", 0.35," ", -0.04," ", 9999 "11/04 05:30:10 ",25," ", 0.71," ", 0.0," ", 22.26," ", 3.26," ", 84.33,"$", 0.3497," ", 995.3," ", 31.4," ", 9999," ", 9999," ", 8.588," ", 1.431," ", 450.6," ", 82.28," ", 94.3," ", 9999," ", 34.87," ", 42.34," ", 9999," ", 25.22," ", 24.93," ", 1.23," ", 1.08," ", 0.92," ", 9999 "11/04 06:00:10 ",25," ", 0.67," ", 0.0," ", 22.24," ", 4.32," ", 77.77,"$", 0.3087," ", 996.9," ", 95.1," ", 9999," ", 9999," ", 27.02," ", 3.515," ", 441.0," ", 82.10," ", 118.5," ", 9999," ", 118.24," ", 46.90," ", 9999," ", 25.22," ", 24.88," ", 7.30," ", 3.00," ", 3.15," ", 9999 "11/04 06:30:10 ",25," ", 0.65," ", 0.0," ", 22.24," ", 5.63," ", 69.43,"$", 0.2765," ", 996.3," ", 176.0," ", 9999," ", 9999," ", 64.69," ", 6.190," ", 434.6," ", 84.09," ", 39.86," ", 9999," ", 8.46," ", 54.07," ", 9999," ", 25.27," ", 22.84," ", 11.83," ", 4.88," ", 5.15," ", 9999 "11/04 07:00:10 ",25," ", 1.04," ", 0.0," ", 22.26," ", 6.24," ", 65.43,"$", 0.4830," ", 995.3," ", 264.2," ", 9999," ", 9999," ", 129.2," ", 9.413," ", 430.1," ", 82.46," ", 76.7," ", 9999," ", 31.30," ", 60.57," ", 9999," ", 25.27," ", 21.76," ", 14.17," ", 5.91," ", 6.22," ", 9999 "11/04 07:30:10 ",25," ", 3.15," ", 0.0," ", 22.25," ", 7.10," ", 60.31,"$", 1.4737," ", 993.5," ", 356.3,"$", 9999," ", 9999," ", 226.5," ", 13.11," ", 424.0," ", 83.19," ", 64.00," ", 9999," ", 25.78," ", 71.27," ", 9999," ", 25.24," ", 22.86," ", 11.60," ", 5.76," ", 5.91," ", 9999 "11/04 08:00:10 ",25," ", 3.10," ", 0.0," ", 22.19," ", 8.06," ", 55.09,"$", 1.3955," ", 998.1," ", 441,"$", 9999," ", 9999," ", 356.9," ", 16.92," ", 421.1," ", 83.10," ", 96.8," ", 9999," ", 37.23," ", 73.52," ", 9999," ", 25.29," ", 23.01," ", 13.25," ", 6.95," ", 7.10," ", 9999 "11/04 08:30:10 ",25," ", 4.94," ", 0.0," ", 22.14," ", 8.54," ", 49.82," ", 2.9239," ", 992.0," ", 521," ", 9999," ", 9999," ", 515.2," ", 20.77," ", 419.2," ", 83.28," ", 68.8," ", 9999," ", 25.87," ", 87.09," ", 9999," ", 25.27," ", 23.24," ", 12.79," ", 7.33," ", 7.60," ", 9999 "11/04 09:00:10 ",25," ", 5.02," ", 0.0," ", 22.14," ", 8.93," ", 46.44," ", 4.016," ", 970.2," ", 594,"$", 9999," ", 9999," ", 688.1," ", 24.39," ", 418.2," ", 82.10," ", 78.6," ", 9999," ", 23.46," ", 91.03," ", 9999," ", 25.27," ", 23.30," ", 13.21," ", 7.80," ", 8.14," ", 9999 "11/04 09:30:10 ",25," ", 4.48," ", 0.0," ", 22.23," ", 9.38," ", 44.34,"$", 1.8877," ", 994.1," ", 660," ", 9999," ", 9999," ", 867," ", 27.79," ", 419.2," ", 82.10," ", 113.4," ", 9999," ", 36.24," ", 95.03," ", 9999," ", 25.32," ", 23.53," ", 14.40," ", 8.41," ", 8.64," ", 9999 "11/04 10:00:10 ",25," ", 4.29," ", 0.0," ", 22.14," ", 9.60," ", 44.34," ", 1.9268," ", 995.0," ", 707," ", 9999," ", 9999," ", 1021," ", 30.31," ", 419.2," ", 82.10," ", 66.6," ", 9999," ", 18.51," ", 95.59," ", 9999," ", 25.11," ", 24.01," ", 15.09," ", 8.56," ", 8.76," ", 9999 "11/04 10:30:10 ",25," ", 4.19," ", 0.0," ", 21.86," ", 10.18," ", 42.80,"$", 1.8018," ", 994.7," ", 750," ", 9999," ", 9999," ", 1149," ", 32.56," ", 419.8," ", 82.64," ", 80.3," ", 9999," ", 32.75," ", 94.00," ", 9999," ", 25.29," ", 23.14," ", 16.09," ", 9.06," ", 9.25," ", 9999 "11/04 11:00:10 ",25," ", 4.33," ", 0.0," ", 21.62," ", 10.50," ", 41.57,"$", 1.9346," ", 994.1," ", 780," ", 9999," ", 9999," ", 1244," ", 34.18," ", 419.2," ", 81.29," ", 71.1," ", 9999," ", 31.77," ", 96.31," ", 9999," ", 25.29," ", 22.60," ", 16.28," ", 9.29," ", 9.49," ", 9999 "11/04 11:30:10 ",25," ", 3.81," ", 0.0," ", 21.49," ", 11.17," ", 41.42," ", 1.7989," ", 996.9," ", 796," ", 9999," ", 9999," ", 1301," ", 35.06," ", 418.9," ", 81.83," ", 115.8," ", 9999," ", 120.00," ", 97.33," ", 9999," ", 25.29," ", 24.47," ", 17.47," ", 9.98," ", 9.98," ", 9999 "11/04 12:00:10 ",25," ", 3.79," ", 0.0," ", 21.42," ", 11.39," ", 39.63,"$", 1.5908," ", 994.1," ", 794," ", 9999," ", 9999," ", 1298," ", 35.08," ", 418.6," ", 81.74," ", 66.5," ", 9999," ", 49.85," ", 100.92," ", 9999," ", 25.27," ", 25.32," ", 17.63," ", 10.29," ", 10.21," ", 9999 "11/04 12:30:10 ",25," ", 3.54," ", 0.0," ", 21.40," ", 12.10," ", 38.35,"$", 1.5283," ", 996.6," ", 782," ", 9999," ", 9999," ", 1249," ", 34.57," ", 418.2," ", 81.56," ", 139.9," ", 9999," ", 119.91," ", 101.07," ", 9999," ", 25.29," ", 25.34," ", 18.89," ", 11.17," ", 10.94," ", 9999 "11/04 13:00:10 ",25," ", 3.52," ", 0.0," ", 21.42," ", 12.58," ", 37.32,"$", 1.6221," ", 995.3," ", 753," ", 9999," ", 9999," ", 1149," ", 33.10," ", 417.9," ", 81.56," ", 49.74," ", 9999," ", 44.31," ", 105.22," ", 9999," ", 25.27," ", 25.34," ", 18.93," ", 11.48," ", 11.06," ", 9999 "11/04 13:30:10 ",25," ", 3.13," ", 0.0," ", 21.46," ", 13.09," ", 36.76," ", 1.6123," ", 996.0," ", 710," ", 9999," ", 9999," ", 1021," ", 31.09," ", 416.0," ", 82.10," ", 65.1," ", 9999," ", 24.98," ", 108.03," ", 9999," ", 25.27," ", 25.40," ", 19.70," ", 12.10," ", 11.52," ", 9999 "11/04 14:00:10 ",25," ", 3.40," ", 0.0," ", 21.50," ", 13.18," ", 35.48,"$", 1.5596," ", 997.2," ", 657," ", 9999," ", 9999," ", 861," ", 28.43," ", 415.0," ", 80.47," ", 68.1," ", 9999," ", 23.93," ", 111.36," ", 9999," ", 25.27," ", 25.40," ", 19.01," ", 11.94," ", 11.44," ", 9999 "11/04 14:30:10 ",25," ", 2.92," ", 0.0," ", 21.53," ", 13.54," ", 34.41,"$", 1.2588," ", 994.4," ", 600," ", 9999," ", 9999," ", 692.9," ", 25.46," ", 416.0," ", 82.28," ", 69.3," ", 9999," ", 25.24," ", 110.18," ", 9999," ", 25.24," ", 25.40," ", 20.08," ", 12.60," ", 12.02," ", 9999 "11/04 15:00:10 ",25," ", 3.27," ", 0.0," ", 21.53," ", 13.18," ", 33.28,"$", 1.4893," ", 996.6," ", 534," ", 9999," ", 9999," ", 523.9," ", 22.10," ", 416.0," ", 83.01," ", 312.8," ", 9999," ", 241.41," ", 116.94," ", 9999," ", 25.27," ", 25.40," ", 18.66," ", 12.25," ", 11.90," ", 9999 "11/04 15:30:10 ",25," ", 2.31," ", 0.0," ", 21.51," ", 13.66," ", 32.67,"$", 1.2549," ", 997.2," ", 455," ", 9999," ", 9999," ", 366.2," ", 18.35," ", 416.6," ", 82.55," ", 4.698," ", 9999," ", 286.24," ", 118.02," ", 9999," ", 25.22," ", 25.42," ", 20.54," ", 13.17," ", 12.67," ", 9999 "11/04 16:00:10 ",25," ", 2.67," ", 0.0," ", 21.54," ", 13.18," ", 33.95,"$", 1.3330," ", 996.3," ", 370.5,"$", 9999," ", 9999," ", 236.0," ", 14.44," ", 416.3," ", 81.20," ", 44.23," ", 9999," ", 4.098," ", 116.17," ", 9999," ", 25.29," ", 25.40," ", 18.70," ", 12.60," ", 12.25," ", 9999 "11/04 16:30:10 ",25," ", 2.48," ", 0.0," ", 21.57," ", 13.09," ", 34.15,"$", 1.3291," ", 999.0," ", 282.3," ", 9999," ", 9999," ", 139.7," ", 10.67," ", 416.0," ", 81.56," ", 36.50," ", 9999," ", 5.353," ", 115.71," ", 9999," ", 25.27," ", 25.45," ", 17.82," ", 12.33," ", 11.71," ", 9999 "11/04 17:00:10 ",25," ", 2.79," ", 0.0," ", 21.58," ", 12.58," ", 34.56,"$", 1.5987," ", 996.6," ", 196.8,"$", 9999," ", 9999," ", 74.11," ", 7.278," ", 415.0," ", 81.47," ", 60.15," ", 9999," ", 2.109," ", 114.69," ", 9999," ", 25.29," ", 25.34," ", 15.82," ", 11.75," ", 11.17," ", 9999 "11/04 17:30:10 ",25," ", 2.98," ", 0.0," ", 21.53," ", 12.22," ", 35.12," ", 1.7676," ", 998.4," ", 114.4,"$", 9999," ", 9999," ", 33.41," ", 4.375," ", 415.4," ", 81.29," ", 331.4," ", 9999," ", 287.47," ", 112.49," ", 9999," ", 25.37," ", 25.42," ", 13.67," ", 11.06," ", 10.71," ", 9999 "11/04 18:00:10 ",25," ", 2.73," ", 0.0," ", 21.42," ", 11.78," ", 36.45," ", 1.9424," ", 998.7," ", 44.4," ", 9999," ", 9999," ", 12.037," ", 2.068," ", 416.0," ", 81.47," ", 345.8," ", 9999," ", 315.69," ", 107.21," ", 9999," ", 25.27," ", 25.40," ", 11.06," ", 10.21," ", 10.02," ", 9999 "11/04 18:30:10 ",25," ", 1.60," ", 0.0," ", 21.32," ", 11.26," ", 39.01,"$", 0.9307," ", 997.2," ", 3.4," ", 9999," ", 9999," ", 2.718," ", 0.5277," ", 417.6," ", 81.38," ", 6.460," ", 9999," ", 278.33," ", 101.07," ", 9999," ", 25.24," ", 25.40," ", 7.56," ", 9.06," ", 8.79," ", 9999 "11/04 19:00:10 ",25," ", 1.58," ", 0.0," ", 21.28," ", 10.56," ", 41.98," ", 1.0762," ", 1000.9," ", -3.7," ", 9999," ", 9999," ", 0.319," ", 0.02852," ", 421.4," ", 82.37," ", 6.954," ", 9999," ", 284.40," ", 95.18," ", 9999," ", 25.27," ", 25.40," ", 6.30," ", 8.26," ", 7.95," ", 9999 "11/04 19:30:10 ",25," ", 1.58," ", 0.0," ", 21.22," ", 9.79," ", 46.44,"$", 0.6377," ", 996.6," ", -3.7,"$", 9999," ", 9999," ", 0.059," ", 0.00120," ", 422.7," ", 81.65," ", 57.95," ", 9999," ", 48.18," ", 83.97," ", 9999," ", 25.27," ", 25.34," ", 5.61," ", 7.53," ", 7.26," ", 9999 "11/04 20:00:10 ",25," ", 0.94," ", 0.0," ", 21.17," ", 9.18," ", 48.90,"$", 0.2189," ", 993.2," ", -4.1," ", 9999," ", 9999," ", 0.167," ", 0.00108," ", 424.3," ", 81.29," ", 43.00," ", 9999," ", 13.24," ", 75.88," ", 9999," ", 25.27," ", 25.34," ", 4.22," ", 6.68," ", 6.34," ", 9999 "11/04 20:30:10 ",25," ", 1.02," ", 0.0," ", 21.14," ", 8.61," ", 51.00,"$", 0.4474," ", 998.4," ", -3.8," ", 9999," ", 9999," ", 0.090," ", 0.00064," ", 425.6," ", 82.37," ", 78.3," ", 9999," ", 24.73," ", 72.09," ", 9999," ", 25.27," ", 25.29," ", 3.96," ", 6.22," ", 5.91," ", 9999 "11/04 21:00:10 ",25," ", 1.10," ", 0.0," ", 21.10," ", 8.00," ", 52.74,"$", 0.5557," ", 997.5," ", -4.1," ", 9999," ", 9999," ", 0.043," ", 0.00172," ", 426.2," ", 82.64," ", 334.7," ", 9999," ", 289.41," ", 67.02," ", 9999," ", 25.24," ", 25.27," ", 3.19," ", 5.45," ", 5.11," ", 9999 "11/04 21:30:10 ",25," ", 0.88," ", 0.0," ", 21.03," ", 7.62," ", 52.89," ", 0.5459," ", 999.9," ", -3.7," ", 9999," ", 9999," ", 0.105," ", 0.00056," ", 425.6," ", 82.10," ", 260.7," ", 9999," ", 237.27," ", 67.17," ", 9999," ", 25.24," ", 23.83," ", 2.80," ", 5.03," ", 4.61," ", 9999 "11/04 22:00:10 ",25," ", 0.46," ", 0.0," ", 20.95," ", 6.98," ", 56.17,"$", 0.2360," ", 998.4," ", -4.1," ", 9999," ", 9999," ", 0.028," ", 0.00040," ", 428.2," ", 82.46," ", 345.6," ", 9999," ", 335.82," ", 60.83," ", 9999," ", 25.24," ", 23.12," ", 1.23," ", 4.11," ", 3.61," ", 9999 "11/04 22:30:10 ",25," ", 0.58," ", 0.0," ", 20.92," ", 6.27," ", 60.11," ", 0.2894," ", 997.5," ", -4.1," ", 9999," ", 9999," ", -0.003," ", 0.00060," ", 433.0," ", 82.55," ", 17.28," ", 9999," ", 0.1629," ", 57.04," ", 9999," ", 25.22," ", 23.27," ", 0.92," ", 3.53," ", 3.07," ", 9999 "11/04 23:00:10 ",25," ", 0.44," ", 0.0," ", 20.86," ", 5.54," ", 63.49,"$", 0.1964," ", 999.3," ", -3.9," ", 9999," ", 9999," ", -0.025," ", 0.00000," ", 436.2," ", 83.01," ", 98.2," ", 9999," ", 122.37," ", 48.79," ", 9999," ", 25.19," ", 22.07," ", 0.27," ", 2.88," ", 2.46," ", 9999 "11/04 23:30:10 ",25," ", 0.27," ", 0.0," ", 20.78," ", 4.80," ", 67.38," ", 0.1915," ", 998.4," ", -4.2,"$", 9999," ", 9999," ", 0.220," ", 0.00040," ", 438.7," ", 81.83," ", 321.1," ", 9999," ", 66.90," ", 42.24," ", 9999," ", 25.22," ", 21.09," ", -0.69," ", 1.92," ", 1.42," ", 9999 "12/04 00:00:10 ",25," ", 0.31," ", 0.0," ", 20.70," ", 4.35," ", 69.38," ", 0.1970," ", 997.5," ", -3.9,"$", 9999," ", 9999," ", 0.217," ", 0.00008," ", 440.6," ", 82.28," ", 50.65," ", 9999," ", 103.82," ", 41.22," ", 9999," ", 25.22," ", 21.32," ", -1.19," ", 1.46," ", 1.00," ", 9999 "12/04 00:30:10 ",25," ", 1.08," ", 0.0," ", 20.61," ", 4.06," ", 69.12," ", 0.4983," ", 996.6," ", -2.8," ", 9999," ", 9999," ", 0.183," ", -0.00028," ", 438.7," ", 82.10," ", 15.17," ", 9999," ", 7.70," ", 41.68," ", 9999," ", 25.22," ", 21.40," ", -0.73," ", 1.61," ", 1.34," ", 9999 "12/04 01:00:10 ",25," ", 1.50," ", 0.0," ", 20.49," ", 4.19," ", 65.89,"$", 0.4923," ", 994.1," ", -2.7," ", 9999," ", 9999," ", 0.201," ", -0.00016," ", 432.0," ", 81.56," ", 83.3," ", 9999," ", 23.19," ", 47.51," ", 9999," ", 25.19," ", 15.77," ", 0.08," ", 1.96," ", 1.73," ", 9999 "12/04 01:30:10 ",25," ", 2.10," ", 0.0," ", 20.36," ", 4.19," ", 63.49,"$", 0.9502," ", 999.0," ", -2.4," ", 9999," ", 9999," ", 0.220," ", -0.00064," ", 428.5," ", 82.01," ", 64.4," ", 9999," ", 16.44," ", 49.05," ", 9999," ", 25.19," ", 16.26," ", 0.38," ", 2.04," ", 1.88," ", 9999 "12/04 02:00:10 ",25," ", 1.81," ", 0.0," ", 20.23," ", 3.97," ", 62.82,"$", 0.6260," ", 998.7," ", -3.0," ", 9999," ", 9999," ", 0.272," ", -0.00068," ", 426.9," ", 82.01," ", 60.03," ", 9999," ", 17.62," ", 51.76," ", 9999," ", 25.22," ", 16.95," ", 0.12," ", 1.77," ", 1.61," ", 9999 "12/04 02:30:10 ",25," ", 1.65," ", 0.0," ", 20.12," ", 3.78," ", 62.67,"$", 0.5869," ", 996.6," ", -3.1," ", 9999," ", 9999," ", 0.272," ", -0.00068," ", 427.2," ", 81.92," ", 46.58," ", 9999," ", 14.91," ", 51.76," ", 9999," ", 25.19," ", 15.59," ", -0.27," ", 1.54," ", 1.34," ", 9999 "12/04 03:00:10 ",25," ", 1.60," ", 0.0," ", 20.03," ", 3.62," ", 62.16,"$", 0.6494," ", 998.1," ", -2.8," ", 9999," ", 9999," ", 0.260," ", -0.00076," ", 425.9," ", 80.92," ", 62.15," ", 9999,"$", 0.0070," ", 51.61," ", 9999," ", 25.22," ", 9.91," ", -0.35," ", 1.38," ", 1.19," ", 9999 "12/04 03:30:10 ",25," ", 2.46," ", 0.0," ", 19.96," ", 3.46," ", 61.70,"$", 1.3018," ", 996.3," ", -2.0," ", 9999," ", 9999," ", 0.276," ", -0.00096," ", 426.9," ", 82.37," ", 40.23," ", 9999," ", 0.1703," ", 53.15," ", 9999," ", 25.19," ", 12.01," ", 0.12," ", 1.38," ", 1.27," ", 9999 "12/04 04:00:10 ",25," ", 2.73," ", 0.0," ", 19.83," ", 3.20," ", 62.26,"$", 1.3447," ", 998.1," ", -2.4," ", 9999," ", 9999," ", 0.300," ", -0.00088," ", 427.2," ", 81.10," ", 37.19," ", 9999," ", 1.433," ", 51.71," ", 9999," ", 25.19," ", 15.90," ", -0.08," ", 1.15," ", 1.04," ", 9999 "12/04 04:30:10 ",25," ", 2.75," ", 0.0," ", 19.64," ", 3.10," ", 62.16,"$", 1.3526," ", 997.8," ", -2.0," ", 9999," ", 9999," ", 0.356," ", 0.00592," ", 428.8," ", 81.47," ", 46.03," ", 9999," ", 11.23," ", 50.38," ", 9999," ", 25.19," ", 20.17," ", -0.04," ", 1.08," ", 0.96," ", 9999 "12/04 05:00:10 ",25," ", 2.35," ", 0.0," ", 19.47," ", 2.98," ", 62.92,"$", 1.0986," ", 998.7," ", 1.4," ", 9999," ", 9999," ", 1.607," ", 0.2490," ", 430.1," ", 81.29," ", 26.47," ", 9999," ", 298.29," ", 49.77," ", 9999," ", 25.19," ", 21.45," ", -0.04," ", 0.96," ", 0.81," ", 9999 "12/04 05:30:10 ",25," ", 1.54," ", 0.0," ", 19.37," ", 3.10," ", 62.31,"$", 1.0713," ", 999.6," ", 25.5," ", 9999," ", 9999," ", 7.864," ", 1.354," ", 432.6," ", 82.74," ", 60.30," ", 9999," ", 2.220," ", 48.38," ", 9999," ", 25.19," ", 21.56," ", 0.46," ", 1.11," ", 0.96," ", 9999 "12/04 06:00:10 ",25," ", 1.56," ", 0.0," ", 19.38," ", 3.65," ", 60.16,"$", 0.8408," ", 1002.4," ", 102.5," ", 9999," ", 9999," ", 25.31," ", 3.464," ", 432.0," ", 82.19," ", 61.40," ", 9999," ", 27.03," ", 47.62," ", 9999," ", 25.24," ", 21.61," ", 4.99," ", 2.15," ", 2.23," ", 9999 "12/04 06:30:10 ",25," ", 2.65," ", 0.0," ", 19.43," ", 4.00," ", 57.96,"$", 1.2549," ", 998.4," ", 119.7," ", 9999," ", 9999," ", 58.95," ", 6.008," ", 428.5," ", 82.37," ", 46.64," ", 9999," ", 14.51," ", 55.19," ", 9999," ", 25.22," ", 21.76," ", 3.76," ", 2.27," ", 2.19," ", 9999 "12/04 07:00:10 ",25," ", 3.83," ", 0.0," ", 19.42," ", 4.42," ", 55.50," ", 2.1260," ", 998.4," ", 176.4," ", 9999," ", 9999," ", 106.6," ", 8.364," ", 426.2," ", 81.74," ", 55.84," ", 9999," ", 16.95," ", 56.52," ", 9999," ", 25.22," ", 21.71," ", 4.45," ", 2.76," ", 2.69," ", 9999 "12/04 07:30:10 ",25," ", 3.63," ", 0.0," ", 19.34," ", 4.90," ", 54.12," ", 1.7510," ", 997.5," ", 274.8," ", 9999," ", 9999," ", 185.7," ", 11.71," ", 425.9," ", 82.37," ", 56.84," ", 9999," ", 12.23," ", 57.45," ", 9999," ", 25.24," ", 21.84," ", 6.49," ", 3.42," ", 3.38," ", 9999 "12/04 08:00:10 ",25," ", 3.46," ", 0.0," ", 19.26," ", 5.95," ", 51.30,"$", 1.6612," ", 996.3," ", 434," ", 9999," ", 9999," ", 322.6," ", 16.96," ", 425.6," ", 82.55," ", 78.9," ", 9999," ", 16.52," ", 61.44," ", 9999," ", 25.29," ", 22.07," ", 10.33," ", 4.80," ", 4.95," ", 9999 "12/04 08:30:10 ",25," ", 3.54," ", 0.0," ", 19.27," ", 6.62," ", 47.46," ", 1.6807," ", 998.1," ", 543," ", 9999," ", 9999," ", 482.9," ", 21.46," ", 424.6," ", 80.56," ", 94.7," ", 9999," ", 32.65," ", 65.43," ", 9999," ", 25.27," ", 22.91," ", 12.10," ", 5.57," ", 5.76," ", 9999 "12/04 09:00:10 ",25," ", 4.10," ", 0.0," ", 19.28," ", 6.59," ", 45.31," ", 1.8750," ", 996.0," ", 385," ", 9999," ", 9999," ", 469.4," ", 17.76," ", 424.0," ", 81.74," ", 76.6," ", 9999," ", 20.68," ", 72.65," ", 9999," ", 25.27," ", 23.60," ", 9.79," ", 5.22," ", 5.22," ", 9999 "12/04 09:30:10 ",25," ", 3.31," ", 0.0," ", 19.28," ", 5.92," ", 47.05,"$", 1.6143," ", 998.1," ", 278.2," ", 9999," ", 9999," ", 456.5," ", 14.85," ", 424.6," ", 81.47," ", 74.1," ", 9999," ", 26.38," ", 67.28," ", 9999," ", 25.24," ", 23.73," ", 7.60," ", 4.45," ", 4.30," ", 9999 "12/04 10:00:10 ",25," ", 4.08," ", 0.0," ", 19.25," ", 6.02," ", 45.36," ", 1.8692," ", 997.2," ", 341.5," ", 9999," ", 9999," ", 593.4," ", 17.80," ", 423.7," ", 81.20," ", 36.24," ", 9999," ", 7.60," ", 67.12," ", 9999," ", 25.24," ", 23.78," ", 8.18," ", 4.53," ", 4.42," ", 9999 "12/04 10:30:10 ",25," ", 3.46," ", 0.0," ", 19.19," ", 6.34," ", 44.49," ", 2.0537," ", 997.8," ", 408," ", 9999," ", 9999," ", 730.0," ", 20.75," ", 424.0," ", 81.47," ", 92.3," ", 9999," ", 31.96," ", 67.02," ", 9999," ", 25.27," ", 23.76," ", 9.60," ", 5.07," ", 4.95," ", 9999 "12/04 11:00:10 ",25," ", 3.65," ", 0.0," ", 19.20," ", 7.10," ", 42.19,"$", 1.7705," ", 997.2," ", 630," ", 9999," ", 9999," ", 1003," ", 28.65," ", 424.3," ", 82.19," ", 17.75," ", 9999," ", 314.55," ", 69.89," ", 9999," ", 25.29," ", 23.50," ", 12.86," ", 6.03," ", 5.91," ", 9999 "12/04 11:30:10 ",25," ", 3.10," ", 0.0," ", 19.27," ", 7.39," ", 41.47," ", 1.3887," ", 998.7," ", 557," ", 9999," ", 9999," ", 989," ", 27.18," ", 423.7," ", 81.56," ", 65.0," ", 9999," ", 79.47," ", 72.29," ", 9999," ", 25.29," ", 23.04," ", 12.90," ", 6.26," ", 6.14," ", 9999 "12/04 12:00:10 ",25," ", 3.29," ", 0.0," ", 19.34," ", 7.81," ", 41.22," ", 1.6192," ", 999.3," ", 563," ", 9999," ", 9999," ", 973," ", 26.91," ", 423.7," ", 80.92," ", 115.0," ", 9999," ", 84.57," ", 77.26," ", 9999," ", 25.27," ", 22.84," ", 13.13," ", 6.68," ", 6.45," ", 9999 "12/04 12:30:10 ",25," ", 2.15," ", 0.0," ", 19.41," ", 8.38," ", 39.22,"$", 1.0674," ", 997.8," ", 635," ", 9999," ", 9999," ", 1021," ", 28.86," ", 422.4," ", 81.83," ", 82.7," ", 9999,"$", 5.040," ", 74.04," ", 9999," ", 25.34," ", 24.22," ", 17.97," ", 8.10," ", 7.76," ", 9999 "12/04 13:00:10 ",25," ", 2.73," ", 0.0," ", 19.49," ", 8.74," ", 39.27,"$", 1.1494," ", 998.1," ", 552," ", 9999," ", 9999," ", 889," ", 25.83," ", 424.0," ", 80.92," ", 59.29," ", 9999," ", 17.20," ", 83.56," ", 9999," ", 25.32," ", 25.32," ", 14.63," ", 7.76," ", 7.41," ", 9999 "12/04 13:30:10 ",25," ", 2.69," ", 0.0," ", 19.57," ", 8.80," ", 38.81," ", 1.2637," ", 997.5," ", 400," ", 9999," ", 9999," ", 678.6," ", 20.21," ", 421.8," ", 82.83," ", 26.35," ", 9999," ", 5.032," ", 76.60," ", 9999," ", 25.27," ", 25.32," ", 13.40," ", 7.60," ", 7.33," ", 9999 "12/04 14:00:10 ",25," ", 2.98," ", 0.0," ", 19.57," ", 8.54," ", 39.37," ", 1.4502," ", 999.0," ", 351.4," ", 9999," ", 9999," ", 556.4," ", 17.78," ", 422.4," ", 81.74," ", 49.37," ", 9999," ", 1.963," ", 77.26," ", 9999," ", 25.27," ", 25.32," ", 11.94," ", 7.37," ", 7.22," ", 9999 "12/04 14:30:10 ",25," ", 3.33," ", 0.0," ", 19.52," ", 8.32," ", 39.17,"$", 1.7315," ", 997.5," ", 357.1," ", 9999," ", 9999," ", 471.0," ", 16.90," ", 422.7," ", 81.56," ", 4.834," ", 9999," ", 307.08," ", 77.11," ", 9999," ", 25.29," ", 25.19," ", 11.52," ", 7.22," ", 7.03," ", 9999 "12/04 15:00:10 ",25," ", 3.56," ", 0.0," ", 19.37," ", 7.74," ", 40.35,"$", 2.1690," ", 999.0," ", 310.6," ", 9999," ", 9999," ", 378.1," ", 15.22," ", 421.8," ", 80.74," ", 22.44," ", 9999," ", 7.10," ", 74.04," ", 9999," ", 25.27," ", 25.19," ", 10.18," ", 6.76," ", 6.60," ", 9999 "12/04 15:30:10 ",25," ", 3.46," ", 0.0," ", 19.17," ", 7.78," ", 40.19,"$", 2.1260," ", 998.7," ", 336.5," ", 9999," ", 9999," ", 305.3," ", 14.83," ", 422.4," ", 79.56," ", 324.1," ", 9999," ", 288.26," ", 71.63," ", 9999," ", 25.27," ", 25.24," ", 10.83," ", 6.80," ", 6.64," ", 9999 "12/04 16:00:10 ",25," ", 3.60," ", 0.0," ", 19.03," ", 7.39," ", 40.81,"$", 2.2940," ", 998.4," ", 232.5," ", 9999," ", 9999," ", 206.9," ", 11.61," ", 422.4," ", 81.92," ", 29.68," ", 9999," ", 5.79," ", 72.91," ", 9999," ", 25.27," ", 24.96," ", 8.83," ", 6.22," ", 6.11," ", 9999 "12/04 16:30:10 ",25," ", 2.56," ", 0.0," ", 18.89," ", 7.36," ", 40.81," ", 1.7285," ", 1000.6," ", 263.7," ", 9999," ", 9999," ", 136.3," ", 10.237," ", 423.0," ", 81.56," ", 286.3," ", 9999," ", 235.34," ", 67.79," ", 9999," ", 25.27," ", 23.99," ", 10.91," ", 6.53," ", 6.22," ", 9999 "12/04 17:00:10 ",25," ", 3.65," ", 0.0," ", 18.89," ", 7.20," ", 42.44," ", 2.3965," ", 998.1," ", 145.6," ", 9999," ", 9999," ", 59.39," ", 5.842," ", 423.4," ", 79.84," ", 330.2," ", 9999," ", 274.55," ", 69.43," ", 9999," ", 25.27," ", 24.68," ", 8.37," ", 6.07," ", 5.80," ", 9999 "12/04 17:30:10 ",25," ", 2.77," ", 0.0," ", 18.78," ", 6.59," ", 43.37,"$", 1.5010," ", 998.7," ", 80.6," ", 9999," ", 9999," ", 28.98," ", 3.658," ", 424.3," ", 82.10," ", 347.2," ", 9999," ", 276.84," ", 64.97," ", 9999," ", 25.24," ", 23.78," ", 5.84," ", 4.99," ", 4.84," ", 9999 "12/04 18:00:10 ",25," ", 2.71," ", 0.0," ", 18.72," ", 6.30," ", 42.91,"$", 1.8643," ", 1000.2," ", 37.0," ", 9999," ", 9999," ", 10.814," ", 1.754," ", 424.3," ", 81.83," ", 313.8," ", 9999," ", 272.44," ", 63.44," ", 9999," ", 25.24," ", 23.55," ", 4.88," ", 4.61," ", 4.49," ", 9999 "12/04 18:30:10 ",25," ", 1.88," ", 0.0," ", 18.67," ", 6.14," ", 44.60,"$", 0.9346," ", 999.9," ", 3.9," ", 9999," ", 9999," ", 2.923," ", 0.4806," ", 425.3," ", 80.74," ", 4.544," ", 9999," ", 301.45," ", 60.36," ", 9999," ", 25.22," ", 23.60," ", 3.34," ", 4.15," ", 4.03," ", 9999 "12/04 19:00:10 ",25," ", 1.85," ", 0.0," ", 18.72," ", 5.98," ", 44.70,"$", 1.0635," ", 1000.6," ", -1.5," ", 9999," ", 9999," ", 0.443," ", 0.01908," ", 425.6," ", 80.65," ", 68.3," ", 9999," ", 43.87," ", 58.93," ", 9999," ", 25.24," ", 23.65," ", 3.34," ", 3.99," ", 3.92," ", 9999 "12/04 19:30:10 ",25," ", 2.19," ", 0.0," ", 18.75," ", 5.92," ", 45.41,"$", 0.7432," ", 996.0," ", -1.7," ", 9999," ", 9999," ", 0.353," ", 0.00000," ", 426.2," ", 81.38," ", 55.03," ", 9999," ", 13.01," ", 59.34," ", 9999," ", 25.24," ", 23.68," ", 3.34," ", 3.99," ", 3.92," ", 9999 "12/04 20:00:10 ",25," ", 1.83," ", 0.0," ", 18.81," ", 5.82," ", 47.51,"$", 0.7744," ", 998.7," ", -2.0," ", 9999," ", 9999," ", 0.356," ", -0.00028," ", 427.5," ", 82.64," ", 344.8," ", 9999," ", 265.76," ", 57.29," ", 9999," ", 25.24," ", 22.55," ", 3.11," ", 3.88," ", 3.76," ", 9999 "12/04 20:30:10 ",25," ", 1.98," ", 0.0," ", 18.83," ", 5.60," ", 48.38," ", 1.2207," ", 1000.2," ", -2.7," ", 9999," ", 9999," ", 0.381," ", -0.00032," ", 428.2," ", 82.55," ", 7.905," ", 9999,"$", 0.0070," ", 53.40," ", 9999," ", 25.24," ", 21.48," ", 2.57," ", 3.57," ", 3.42," ", 9999 "12/04 21:00:10 ",25," ", 2.35," ", 0.0," ", 18.75," ", 5.34," ", 49.77," ", 1.6612," ", 999.3," ", -2.5," ", 9999," ", 9999," ", 0.356," ", -0.00028," ", 428.2," ", 81.56," ", 55.43," ", 9999," ", 7.96," ", 56.06," ", 9999," ", 25.24," ", 21.40," ", 2.27," ", 3.30," ", 3.15," ", 9999 "12/04 21:30:10 ",25," ", 2.77," ", 0.0," ", 18.60," ", 4.96," ", 54.99,"$", 1.6651," ", 999.0," ", -3.0," ", 9999," ", 9999," ", 0.421," ", -0.00052," ", 428.2," ", 81.65," ", 338.4," ", 9999," ", 272.00," ", 52.02," ", 9999," ", 25.22," ", 21.02," ", 1.73," ", 2.88," ", 2.73," ", 9999 "12/04 22:00:10 ",25," ", 2.35," ", 0.0," ", 18.39," ", 4.70," ", 57.45," ", 1.6416," ", 1000.6," ", -2.8," ", 9999," ", 9999," ", 0.375," ", -0.00060," ", 429.4," ", 81.56," ", 7.355," ", 9999," ", 271.38," ", 48.79," ", 9999," ", 25.22," ", 16.72," ", 1.34," ", 2.61," ", 2.42," ", 9999 "12/04 22:30:10 ",25," ", 2.21," ", 0.0," ", 18.28," ", 4.51," ", 58.78," ", 1.4170," ", 1002.1," ", -2.3," ", 9999," ", 9999," ", 0.399," ", -0.00072," ", 430.4," ", 82.64," ", 337.5," ", 9999," ", 259.87," ", 48.08," ", 9999," ", 25.22," ", 16.51," ", 1.27," ", 2.38," ", 2.23," ", 9999 "12/04 23:00:10 ",25," ", 1.75," ", 0.0," ", 18.23," ", 4.45," ", 60.67,"$", 1.1924," ", 999.6," ", -2.0," ", 9999," ", 9999," ", 0.378," ", -0.00080," ", 430.7," ", 80.47," ", 344.3," ", 9999," ", 272.88," ", 45.98," ", 9999," ", 25.22," ", 17.54," ", 1.31," ", 2.34," ", 2.19," ", 9999 "12/04 23:30:10 ",25," ", 1.77," ", 0.0," ", 18.26," ", 4.38," ", 61.13," ", 1.2647," ", 1001.2," ", -1.8," ", 9999," ", 9999," ", 0.384," ", -0.00024," ", 430.4," ", 82.74," ", 327.7," ", 9999," ", 277.19," ", 45.62," ", 9999," ", 25.22," ", 18.89," ", 1.31," ", 2.34," ", 2.19," ", 9999 "13/04 00:00:10 ",25," ", 1.67," ", 0.0," ", 18.27," ", 4.38," ", 61.18," ", 1.1543," ", 1002.1," ", -1.4," ", 9999," ", 9999," ", 0.387," ", -0.00036," ", 429.8," ", 82.01," ", 10.97," ", 9999," ", 298.73," ", 45.67," ", 9999," ", 25.22," ", 18.76," ", 1.65," ", 2.38," ", 2.23," ", 9999 "13/04 00:30:10 ",25," ", 1.98," ", 0.0," ", 18.26," ", 4.26," ", 62.46," ", 1.4356," ", 1001.5," ", -1.5," ", 9999," ", 9999," ", 0.375," ", -0.00060," ", 430.7," ", 81.65," ", 331.0," ", 9999," ", 258.29," ", 46.69," ", 9999," ", 25.22," ", 18.66," ", 1.61," ", 2.30," ", 2.19," ", 9999 "13/04 01:00:10 ",25," ", 2.06," ", 0.0," ", 18.21," ", 4.16," ", 63.64," ", 1.5537," ", 1000.9," ", -1.5," ", 9999," ", 9999," ", 0.365," ", -0.00072," ", 430.1," ", 81.20," ", 7.004," ", 9999," ", 281.85," ", 45.16," ", 9999," ", 25.22," ", 18.76," ", 1.54," ", 2.19," ", 2.07," ", 9999 "13/04 01:30:10 ",25," ", 2.19," ", 0.0," ", 18.11," ", 4.00," ", 65.64,"$", 1.5166," ", 1000.6," ", -1.7," ", 9999," ", 9999," ", 0.331," ", -0.00040," ", 430.1," ", 81.38," ", 339.1," ", 9999," ", 313.41," ", 43.47," ", 9999," ", 25.22," ", 18.89," ", 1.38," ", 2.04," ", 1.92," ", 9999 "13/04 02:00:10 ",25," ", 1.90," ", 0.0," ", 17.99," ", 3.78," ", 68.04," ", 1.2842," ", 1001.5," ", -2.3," ", 9999," ", 9999," ", 0.427," ", -0.00036," ", 430.4," ", 80.92," ", 331.8," ", 9999," ", 274.64," ", 41.57," ", 9999," ", 25.22," ", 18.94," ", 0.92," ", 1.73," ", 1.61," ", 9999 "13/04 02:30:10 ",25," ", 1.54," ", 0.0," ", 17.99," ", 3.49," ", 69.99," ", 0.9971," ", 999.3," ", -3.2," ", 9999," ", 9999," ", 0.337," ", -0.00036," ", 431.7," ", 82.46,"%", -7.87," ", 9999," ", 259.52," ", 40.04," ", 9999," ", 25.22," ", 18.92," ", -0.04," ", 1.31," ", 1.08," ", 9999 "13/04 03:00:10 ",25," ", 1.17," ", 0.0," ", 18.04," ", 3.26," ", 71.68," ", 0.8125," ", 999.3," ", -2.3," ", 9999," ", 9999," ", 0.334," ", -0.00052," ", 433.6," ", 82.28," ", 36.41," ", 9999," ", 2.523," ", 36.81," ", 9999," ", 25.19," ", 18.94," ", -0.15," ", 1.04," ", 0.81," ", 9999 "13/04 03:30:10 ",25," ", 1.71," ", 0.0," ", 18.09," ", 3.26," ", 72.50," ", 1.3311," ", 999.0," ", -1.3," ", 9999," ", 9999," ", 0.384," ", -0.00048," ", 432.6," ", 83.10," ", 328.2," ", 9999," ", 264.88," ", 37.43," ", 9999," ", 25.22," ", 18.84," ", 0.50," ", 1.23," ", 1.11," ", 9999 "13/04 04:00:10 ",25," ", 1.77," ", 0.0," ", 18.05," ", 3.30," ", 72.86," ", 1.2461," ", 1000.2," ", -1.8," ", 9999," ", 9999," ", 0.365," ", -0.00052," ", 432.0," ", 81.92," ", 343.1," ", 9999," ", 307.25," ", 38.35," ", 9999," ", 25.22," ", 18.94," ", 0.46," ", 1.27," ", 1.11," ", 9999 "13/04 04:30:10 ",25," ", 1.77," ", 0.0," ", 18.01," ", 3.23," ", 73.63,"$", 1.0244," ", 1001.2," ", -1.7," ", 9999," ", 9999," ", 0.412," ", 0.00700," ", 433.0," ", 83.19," ", 345.6," ", 9999," ", 1.571," ", 38.04," ", 9999," ", 25.22," ", 18.92," ", 0.38," ", 1.19," ", 1.08," ", 9999 "13/04 05:00:10 ",25," ", 1.46," ", 0.0," ", 17.98," ", 3.10," ", 73.93,"$", 0.9151," ", 1001.5," ", 1.5," ", 9999," ", 9999," ", 1.598," ", 0.2566," ", 433.0," ", 81.38," ", 318.9," ", 9999," ", 278.95," ", 38.14," ", 9999," ", 25.19," ", 19.00," ", 0.19," ", 1.08," ", 0.92," ", 9999 "13/04 05:30:10 ",25," ", 1.33," ", 0.0," ", 17.99," ", 3.04," ", 74.44,"$", 0.7041," ", 999.0," ", 18.8," ", 9999," ", 9999," ", 7.539," ", 1.354," ", 432.6," ", 83.10," ", 21.46," ", 9999," ", 2.772," ", 38.04," ", 9999," ", 25.22," ", 18.97," ", 0.38," ", 1.04," ", 0.88," ", 9999 "13/04 06:00:10 ",25," ", 1.38," ", 0.0," ", 18.03," ", 2.88," ", 74.80,"$", 1.0791," ", 1000.6," ", 52.2," ", 9999," ", 9999," ", 23.83," ", 3.453," ", 433.6," ", 84.09," ", 323.6," ", 9999," ", 314.90," ", 37.68," ", 9999," ", 25.22," ", 18.97," ", 0.46," ", 0.88," ", 0.65," ", 9999 "13/04 06:30:10 ",25," ", 1.54," ", 0.0," ", 18.01," ", 2.85," ", 74.14," ", 1.0410," ", 999.9," ", 109.2," ", 9999," ", 9999," ", 47.33," ", 5.274," ", 433.0," ", 82.10," ", 102.8," ", 9999," ", 84.92," ", 39.22," ", 9999," ", 25.22," ", 19.05," ", 2.19," ", 1.19," ", 1.04," ", 9999 "13/04 07:00:10 ",25," ", 1.94," ", 0.0," ", 17.99," ", 3.23," ", 71.83," ", 1.2920," ", 1000.2," ", 181.5," ", 9999," ", 9999," ", 91.94," ", 8.166," ", 431.0," ", 82.74," ", 313.6," ", 9999," ", 292.22," ", 39.78," ", 9999," ", 25.24," ", 18.89," ", 5.07," ", 2.00," ", 1.92," ", 9999 "13/04 07:30:10 ",25," ", 2.65," ", 0.0," ", 17.87," ", 3.49," ", 68.15," ", 1.6563," ", 1001.2," ", 261.2," ", 9999," ", 9999," ", 167.4," ", 11.76," ", 429.1," ", 81.38," ", 63.54," ", 9999," ", 64.18," ", 44.60," ", 9999," ", 25.24," ", 19.10," ", 6.37," ", 2.53," ", 2.53," ", 9999 "13/04 08:00:10 ",25," ", 2.27," ", 0.0," ", 17.75," ", 4.93," ", 61.49," ", 1.0498," ", 998.1," ", 461," ", 9999," ", 9999," ", 285.9," ", 17.45," ", 427.2," ", 82.55," ", 61.57," ", 9999," ", 19.70," ", 47.62," ", 9999," ", 25.27," ", 23.35," ", 12.33," ", 4.49," ", 4.65," ", 9999 "13/04 08:30:10 ",25," ", 3.15," ", 0.0," ", 17.79," ", 5.41," ", 53.15,"$", 1.7002," ", 995.6," ", 434," ", 9999," ", 9999," ", 352.9," ", 18.23," ", 426.2," ", 81.10," ", 6.889," ", 9999," ", 297.93," ", 59.70," ", 9999," ", 25.27," ", 24.50," ", 11.14," ", 4.72," ", 4.80," ", 9999 "13/04 09:00:10 ",25," ", 3.23," ", 0.0," ", 17.70," ", 4.93," ", 52.84,"$", 1.9229," ", 1000.2," ", 546," ", 9999," ", 9999," ", 455.9," ", 21.03," ", 427.2," ", 82.01," ", 307.5," ", 9999," ", 259.43," ", 62.98," ", 9999," ", 25.24," ", 24.55," ", 10.83," ", 4.53," ", 4.57," ", 9999 "13/04 09:30:10 ",25," ", 3.35," ", 0.0," ", 17.54," ", 5.09," ", 51.25,"$", 1.8135," ", 998.7," ", 398," ", 9999," ", 9999," ", 478.9," ", 18.66," ", 425.9," ", 81.10," ", 51.08," ", 9999," ", 13.51," ", 62.26," ", 9999," ", 25.27," ", 24.27," ", 9.72," ", 4.53," ", 4.49," ", 9999 "13/04 10:00:10 ",25," ", 3.52," ", 0.0," ", 17.46," ", 5.70," ", 47.82," ", 2.0313," ", 996.9," ", 465," ", 9999," ", 9999," ", 635.4," ", 22.71," ", 425.3," ", 82.10," ", 346.3," ", 9999," ", 290.11," ", 62.82," ", 9999," ", 25.27," ", 24.60," ", 11.21," ", 5.07," ", 4.99," ", 9999 "13/04 10:30:10 ",25," ", 3.77," ", 0.0," ", 17.41," ", 5.63," ", 46.80," ", 2.5391," ", 999.3," ", 376," ", 9999," ", 9999," ", 557.4," ", 18.84," ", 425.3," ", 81.29," ", 24.21," ", 9999," ", 0.5225," ", 66.82," ", 9999," ", 25.27," ", 24.40," ", 9.75," ", 5.03," ", 4.99," ", 9999 "13/04 11:00:10 ",25," ", 3.44," ", 0.0," ", 17.26," ", 6.11," ", 44.44,"$", 1.8526," ", 998.4," ", 512," ", 9999," ", 9999," ", 750.2," ", 24.29," ", 425.3," ", 80.74," ", 317.4," ", 9999," ", 280.44," ", 66.61," ", 9999," ", 25.27," ", 24.47," ", 10.68," ", 5.22," ", 5.15," ", 9999 "13/04 11:30:10 ",25," ", 3.00," ", 0.0," ", 17.28," ", 6.14," ", 44.54,"$", 1.5674," ", 999.3," ", 465," ", 9999," ", 9999," ", 769.4," ", 23.80," ", 425.6," ", 80.74," ", 287.6," ", 9999," ", 244.75," ", 72.29," ", 9999," ", 25.29," ", 24.47," ", 10.98," ", 5.49," ", 5.34," ", 9999 "13/04 12:00:10 ",25," ", 3.19," ", 0.0," ", 17.32," ", 6.24," ", 44.75," ", 2.0410," ", 997.8," ", 404," ", 9999," ", 9999," ", 686.2," ", 21.20," ", 425.3," ", 80.83,"$", 5.013," ", 9999," ", 286.15," ", 71.01," ", 9999," ", 25.27," ", 24.50," ", 10.87," ", 5.61," ", 5.53," ", 9999 "13/04 12:30:10 ",25," ", 4.00," ", 0.0," ", 17.26," ", 5.09," ", 56.83," ", 2.9981," ", 1001.2," ", 263.0," ", 9999," ", 9999," ", 462.7," ", 14.66," ", 425.0," ", 81.83," ", 341.7," ", 9999," ", 265.49," ", 73.06," ", 9999," ", 25.24," ", 24.14," ", 6.95," ", 4.07," ", 3.88," ", 9999 "13/04 13:00:10 ",25," ", 3.79," ", 0.0," ", 17.15," ", 5.86," ", 53.61," ", 2.1758," ", 999.3," ", 743," ", 9999," ", 9999," ", 932," ", 32.30," ", 424.3," ", 81.92," ", 336.7," ", 9999," ", 319.03," ", 63.80," ", 9999," ", 25.29," ", 24.09," ", 13.36," ", 5.49," ", 5.34," ", 9999 "13/04 13:30:10 ",25," ", 4.25," ", 0.0," ", 17.10," ", 5.89," ", 58.52,"$", 2.4815," ", 997.8," ", 556," ", 9999," ", 9999," ", 697.5," ", 25.40," ", 424.0," ", 82.37," ", 289.0," ", 9999," ", 243.16," ", 72.04," ", 9999," ", 25.27," ", 24.17," ", 11.41," ", 5.45," ", 5.22," ", 9999 "13/04 14:00:10 ",25," ", 3.85," ", 0.0," ", 17.03," ", 5.22," ", 66.25," ", 2.2881," ", 1001.2," ", 611," ", 9999," ", 9999," ", 671.5," ", 26.62," ", 424.0," ", 81.65," ", 306.2," ", 9999," ", 276.57," ", 66.82," ", 9999," ", 25.27," ", 24.32," ", 12.79," ", 5.11," ", 4.92," ", 9999 "13/04 14:30:10 ",25," ", 3.71," ", 0.0," ", 17.05," ", 6.56," ", 52.38," ", 2.2705," ", 998.7," ", 519," ", 9999," ", 9999," ", 517.5," ", 22.49," ", 423.4," ", 82.37," ", 12.58," ", 9999," ", 300.57," ", 66.41," ", 9999," ", 25.37," ", 23.86," ", 14.55," ", 6.53," ", 6.18," ", 9999 "13/04 15:00:10 ",25," ", 4.17," ", 0.0," ", 17.05," ", 5.06," ", 65.74," ", 2.5108," ", 996.9," ", 449," ", 9999," ", 9999," ", 388.4," ", 19.15," ", 423.4," ", 82.64," ", 303.6," ", 9999," ", 262.95," ", 76.08," ", 9999," ", 25.24," ", 24.45," ", 9.22," ", 4.42," ", 4.15," ", 9999 "13/04 15:30:10 ",25," ", 2.54," ", 0.0," ", 16.96," ", 5.02," ", 62.72," ", 1.4414," ", 999.0," ", 227.9," ", 9999," ", 9999," ", 234.6," ", 12.78," ", 424.0," ", 81.10," ", 279.9," ", 9999," ", 234.29," ", 67.99," ", 9999," ", 25.24," ", 24.76," ", 7.03," ", 3.96," ", 3.76," ", 9999 "13/04 16:00:10 ",25," ", 3.35," ", 0.0," ", 17.00," ", 4.93," ", 69.73," ", 1.8750," ", 998.1," ", 225.2," ", 9999," ", 9999," ", 113.5," ", 8.627," ", 424.0," ", 80.29," ", 329.0," ", 9999," ", 1.585," ", 67.07," ", 9999," ", 25.24," ", 24.76," ", 6.64," ", 3.76," ", 3.57," ", 9999 "13/04 16:30:10 ",25," ", 1.40," ", 0.0," ", 17.05," ", 5.34," ", 68.71,"$", 0.6846," ", 999.3," ", 184.5," ", 9999," ", 9999," ", 97.54," ", 8.394," ", 425.3," ", 81.56," ", 31.87," ", 9999," ", 3.677," ", 61.24," ", 9999," ", 25.27," ", 24.81," ", 8.18," ", 4.38," ", 4.11," ", 9999 "13/04 17:00:10 ",25," ", 3.29," ", 0.0," ", 17.21," ", 4.86," ", 69.17," ", 2.0948," ", 998.4," ", 58.2," ", 9999," ", 9999," ", 38.22," ", 3.807," ", 425.0," ", 82.19," ", 302.2," ", 9999," ", 263.47," ", 66.56," ", 9999," ", 25.24," ", 24.52," ", 4.11," ", 3.30," ", 3.19," ", 9999 "13/04 17:30:10 ",25," ", 2.81," ", 0.0," ", 17.10," ", 3.49," ", 82.12," ", 1.9131," ", 997.8," ", 29.0," ", 9999," ", 9999," ", 20.24," ", 2.696," ", 426.2," ", 81.92," ", 337.6," ", 9999," ", 306.90," ", 61.34," ", 9999," ", 25.22," ", 23.30," ", 1.84," ", 1.88," ", 1.77," ", 9999 "13/04 18:00:10 ",25," ", 1.54," ", 0.0," ", 16.99," ", 3.65," ", 81.31,"$", 1.0791," ", 1002.1," ", 40.9," ", 9999," ", 9999," ", 9.214," ", 1.672," ", 427.5," ", 81.83," ", 338.1," ", 9999," ", 329.85," ", 52.89," ", 9999," ", 25.22," ", 20.74," ", 2.92," ", 2.11," ", 2.04," ", 9999 "13/04 18:30:10 ",25," ", 1.04," ", 0.0," ", 17.09," ", 3.97," ", 77.16," ", 0.9736," ", 1000.6," ", 8.3," ", 9999," ", 9999," ", 2.833," ", 0.5702," ", 429.1," ", 82.64," ", 318.7," ", 9999," ", 248.70," ", 52.07," ", 9999," ", 25.22," ", 21.40," ", 0.96," ", 1.84," ", 1.57," ", 9999 "13/04 19:00:10 ",25," ", 1.77," ", 0.0," ", 17.21," ", 3.78," ", 72.70," ", 1.4492," ", 1000.6," ", -2.5," ", 9999," ", 9999," ", 0.372," ", 0.03584," ", 430.1," ", 81.74," ", 15.14," ", 9999," ", 287.74," ", 51.92," ", 9999," ", 25.22," ", 20.97," ", 0.27," ", 1.57," ", 1.42," ", 9999 "13/04 19:30:10 ",25," ", 1.23," ", 0.0," ", 17.22," ", 3.52," ", 73.06," ", 1.1563," ", 999.9," ", -3.5," ", 9999," ", 9999," ", 0.238," ", -0.00008," ", 431.4," ", 82.28," ", 321.1," ", 9999," ", 274.29," ", 50.48," ", 9999," ", 25.19," ", 20.92," ", -0.65," ", 1.19," ", 0.84," ", 9999 "13/04 20:00:10 ",25," ", 1.02," ", 0.0," ", 17.25," ", 2.85," ", 78.44," ", 0.9951," ", 1001.5," ", -3.7," ", 9999," ", 9999," ", 0.192," ", -0.00068," ", 438.4," ", 81.47," ", 250.2," ", 9999," ", 279.38," ", 46.03," ", 9999," ", 25.19," ", 20.89," ", -1.73," ", 0.42," ", -0.04," ", 9999 "13/04 20:30:10 ",25," ", 0.73," ", 0.0," ", 17.31," ", 2.21," ", 86.12," ", 0.8584," ", 1002.4," ", -3.9," ", 9999," ", 9999," ", 0.198," ", -0.00064," ", 443.8," ", 81.38," ", 266.5," ", 9999," ", 253.19," ", 35.02," ", 9999," ", 25.19," ", 20.92," ", -2.57," ", -0.31," ", -0.92," ", 9999 "13/04 21:00:10 ",25," ", 0.46," ", 0.0," ", 17.35," ", 1.82," ", 85.96," ", 0.9180," ", 1003.0," ", -3.9," ", 9999," ", 9999," ", 0.226," ", -0.00064," ", 452.5," ", 81.74," ", 299.8," ", 9999," ", 312.70," ", 31.54," ", 9999," ", 25.19," ", 20.97," ", -3.46," ", -1.15," ", -1.61," ", 9999 "13/04 21:30:10 ",25," ", 0.42," ", 0.0," ", 17.36," ", 1.47," ", 87.30," ", 1.0654," ", 1001.2," ", -3.8," ", 9999," ", 9999," ", 0.207," ", -0.00084," ", 455.7," ", 82.46," ", 313.4," ", 9999," ", 300.22," ", 29.64," ", 9999," ", 25.19," ", 20.89," ", -3.84," ", -1.57," ", -2.07," ", 9999 "13/04 22:00:10 ",25," ", 0.44," ", 0.0," ", 17.35," ", 1.02," ", 89.34," ", 1.2559," ", 1002.4," ", -3.8," ", 9999," ", 9999," ", 0.229," ", -0.00064," ", 453.1," ", 82.55," ", 264.0," ", 9999," ", 228.13," ", 25.894," ", 9999," ", 25.19," ", 20.94," ", -4.26," ", -2.11," ", -2.50," ", 9999 "13/04 22:30:10 ",25," ", 0.52," ", 0.0," ", 17.33," ", 0.67," ", 91.03," ", 0.5391," ", 999.6," ", -3.5," ", 9999," ", 9999," ", 0.238," ", -0.00108," ", 447.7," ", 82.01," ", 312.2," ", 9999," ", 246.07," ", 27.34," ", 9999," ", 25.16," ", 20.92," ", -4.30," ", -2.19," ", -2.65," ", 9999 "13/04 23:00:10 ",25," ", 0.31," ", 0.0," ", 17.30," ", 0.45," ", 91.90,"$", 0.2096," ", 998.7," ", -3.7," ", 9999," ", 9999," ", 0.189," ", -0.00096," ", 457.3," ", 81.56," ", 86.8," ", 9999," ", 18.41," ", 22.374," ", 9999," ", 25.16," ", 20.92," ", -4.34," ", -2.61," ", -2.92," ", 9999 "13/04 23:30:10 ",25," ", 0.48," ", 0.0," ", 17.27," ", 0.06," ", 93.34," ", 0.3363," ", 996.6," ", -3.5," ", 9999," ", 9999," ", 0.186," ", -0.00116," ", 458.2," ", 81.74," ", 301.8," ", 9999," ", 244.04," ", 20.102," ", 9999," ", 25.16," ", 21.25," ", -4.49," ", -2.69," ", -2.96," ", 9999 "14/04 00:00:10 ",25," ", 0.79," ", 0.0," ", 17.24," ", 0.06," ", 93.75," ", 0.5938," ", 999.3," ", -3.1," ", 9999," ", 9999," ", 0.201," ", -0.00100," ", 456.3," ", 82.83," ", 252.6," ", 9999," ", 220.40," ", 22.182," ", 9999," ", 25.19," ", 21.63," ", -4.53," ", -2.73," ", -3.11," ", 9999 "14/04 00:30:10 ",25," ", 0.98," ", 0.0," ", 17.21," ", -0.29," ", 94.92," ", 0.7383," ", 1000.6," ", -3.0," ", 9999," ", 9999," ", 0.207," ", -0.00132," ", 455.7," ", 82.83," ", 280.5," ", 9999," ", 251.60," ", 21.203," ", 9999," ", 25.16," ", 12.08," ", -4.45," ", -2.73," ", -3.19," ", 9999 "14/04 01:00:10 ",25," ", 0.40," ", 0.0," ", 17.18," ", -0.35," ", 95.64," ", 0.3136," ", 1000.2," ", -3.8," ", 9999," ", 9999," ", 0.211," ", -0.00124," ", 454.7," ", 82.92," ", 219.9," ", 9999," ", 176.44," ", 19.840," ", 9999," ", 25.16," ", 11.49," ", -4.99," ", -3.15," ", -3.53," ", 9999 "14/04 01:30:10 ",25," ", 0.35," ", 0.0," ", 17.15," ", -0.51," ", 95.03," ", 0.2703," ", 1000.6," ", -3.7," ", 9999," ", 9999," ", 0.198," ", -0.00136," ", 464.3," ", 84.00," ", 136.6," ", 9999," ", 87.56," ", 18.144," ", 9999," ", 25.16," ", 12.34," ", -5.22," ", -3.49," ", -3.80," ", 9999 "14/04 02:00:10 ",25," ", 0.65," ", 0.0," ", 17.12," ", -0.80," ", 95.74," ", 0.6367," ", 1001.5," ", -2.8," ", 9999," ", 9999," ", 0.201," ", -0.00116," ", 469.8," ", 84.19," ", 296.3," ", 9999," ", 253.45," ", 15.930," ", 9999," ", 25.19," ", 12.57," ", -5.38," ", -3.61," ", -3.92," ", 9999 "14/04 02:30:10 ",25," ", 0.29," ", 0.0," ", 17.09," ", -0.93," ", 96.92," ", 0.4232," ", 1001.2," ", -3.2," ", 9999," ", 9999," ", 0.186," ", -0.00128," ", 465.0," ", 84.91," ", 223.2," ", 9999," ", 76.57," ", 14.694," ", 9999," ", 25.14," ", 13.72," ", -5.57," ", -3.76," ", -4.07," ", 9999 "14/04 03:00:10 ",25," ", 0.23," ", 0.0," ", 17.06," ", -1.18," ", 96.97,"$", 0.3971," ", 998.7," ", -3.5," ", 9999," ", 9999," ", 0.226," ", -0.00136," ", 470.7," ", 83.55," ", 267.8," ", 9999," ", 242.99," ", 13.133," ", 9999," ", 25.16," ", 12.95," ", -5.68," ", -4.11," ", -4.38," ", 9999 "14/04 03:30:10 ",25," ", 0.67," ", 0.0," ", 17.03," ", -1.25," ", 96.97," ", 1.8194," ", 1000.9," ", -2.8," ", 9999," ", 9999," ", 0.164," ", -0.00112," ", 472.6," ", 83.82," ", 313.7," ", 9999," ", 263.21," ", 13.907," ", 9999," ", 25.19," ", 12.90," ", -5.76," ", -4.11," ", -4.38," ", 9999 "14/04 04:00:10 ",25," ", 0.38," ", 0.0," ", 17.00," ", -1.28," ", 97.28,"$", 1.5322," ", 1001.8," ", -1.3," ", 9999," ", 9999," ", 0.217," ", -0.00136," ", 473.9," ", 84.00," ", 267.9," ", 9999," ", 281.67," ", 14.368," ", 9999," ", 25.16," ", 13.13," ", -4.88," ", -3.99," ", -4.11," ", 9999 "14/04 04:30:10 ",25," ", 0.85," ", 0.0," ", 16.97," ", -1.02," ", 96.97," ", 1.6416," ", 1000.6," ", -0.4," ", 9999," ", 9999," ", 0.211," ", 0.00572," ", 468.5," ", 83.82," ", 293.5," ", 9999," ", 249.49," ", 13.587," ", 9999," ", 25.19," ", 15.28," ", -3.61," ", -3.15," ", -3.30," ", 9999 "14/04 05:00:10 ",25," ", 1.21," ", 0.0," ", 16.95," ", -0.96," ", 97.02," ", 2.1524," ", 1001.8," ", 1.3," ", 9999," ", 9999," ", 1.207," ", 0.2352," ", 462.4," ", 85.36," ", 274.6," ", 9999," ", 242.20," ", 16.122," ", 9999," ", 25.16," ", 14.75," ", -3.38," ", -2.73," ", -3.03," ", 9999 "14/04 05:30:10 ",25," ", 1.54," ", 0.0," ", 16.93," ", -0.48," ", 96.82," ", 2.4620," ", 998.4," ", 13.1," ", 9999," ", 9999," ", 5.384," ", 1.0554," ", 456.6," ", 85.64," ", 254.6," ", 9999," ", 243.96," ", 18.931," ", 9999," ", 25.19," ", 14.59," ", -3.11," ", -2.30," ", -2.65," ", 9999 "14/04 06:00:10 ",25," ", 1.42," ", 0.0," ", 16.93," ", 0.13," ", 95.59," ", 1.6905," ", 999.3," ", 13.9," ", 9999," ", 9999," ", 6.238," ", 0.9750," ", 449.9," ", 83.28," ", 247.0," ", 9999," ", 258.81," ", 21.594," ", 9999," ", 25.16," ", 13.16," ", -2.34," ", -1.65," ", -1.88," ", 9999 "14/04 06:30:10 ",25," ", 1.08," ", 0.0," ", 16.94," ", 0.51," ", 94.52," ", 0.7764," ", 999.0," ", 21.1," ", 9999," ", 9999," ", 12.217," ", 1.457," ", 445.4," ", 84.73," ", 270.6," ", 9999,"$", 0.0064," ", 25.568," ", 9999," ", 25.19," ", 14.69," ", -1.77," ", -1.19," ", -1.27," ", 9999 "14/04 07:00:10 ",25," ", 0.69," ", 0.0," ", 16.97," ", 0.93," ", 95.54," ", 0.5566," ", 998.4," ", 50.9," ", 9999," ", 9999," ", 29.42," ", 2.801," ", 448.0," ", 83.37," ", 225.6," ", 9999," ", 209.14," ", 22.445," ", 9999," ", 25.19," ", 21.63," ", -0.84," ", -0.77," ", -0.73," ", 9999 "14/04 07:30:10 ",25," ", 0.56," ", 0.0," ", 17.02," ", 1.18," ", 96.36," ", 0.4202," ", 1000.9," ", 58.0," ", 9999," ", 9999," ", 46.86," ", 3.561," ", 444.2," ", 83.91," ", 233.7," ", 9999," ", 219.52," ", 25.043," ", 9999," ", 25.22," ", 23.40," ", -0.15," ", -0.58," ", -0.54," ", 9999 "14/04 08:00:10 ",25," ", 0.44," ", 0.0," ", 17.06," ", 1.82," ", 96.00," ", 0.3759," ", 999.6," ", 72.4," ", 9999," ", 9999," ", 67.44," ", 4.306," ", 443.5," ", 82.74," ", 218.8," ", 9999," ", 150.07," ", 25.370," ", 9999," ", 25.22," ", 23.48," ", 1.46," ", 0.23," ", 0.27," ", 9999 "14/04 08:30:10 ",25," ", 0.56," ", 0.0," ", 17.10," ", 2.30," ", 96.00," ", 0.3652," ", 998.4," ", 124.1," ", 9999," ", 9999," ", 124.4," ", 6.838," ", 445.4," ", 83.73," ", 221.4," ", 9999," ", 184.88," ", 25.645," ", 9999," ", 25.22," ", 23.53," ", 3.65," ", 1.19," ", 1.23," ", 9999 "14/04 09:00:10 ",25," ", 0.75," ", 0.0," ", 17.15," ", 3.17," ", 94.41,"$", 0.3693," ", 1000.6," ", 186.7," ", 9999," ", 9999," ", 204.5," ", 9.902," ", 442.9," ", 84.19," ", 132.1," ", 9999," ", 256.88," ", 31.85," ", 9999," ", 25.24," ", 23.35," ", 6.37," ", 2.34," ", 2.30," ", 9999 "14/04 09:30:10 ",25," ", 0.65," ", 0.0," ", 17.21," ", 4.38," ", 89.19," ", 0.3141," ", 1000.6," ", 337.3," ", 9999," ", 9999," ", 360.8," ", 15.83," ", 440.3," ", 83.82," ", 136.0," ", 9999," ", 95.47," ", 37.99," ", 9999," ", 25.27," ", 23.37," ", 9.87," ", 3.76," ", 3.57," ", 9999 "14/04 10:00:10 ",25," ", 2.00," ", 0.0," ", 17.28," ", 5.25," ", 81.05," ", 0.8623," ", 1000.2," ", 289.1," ", 9999," ", 9999," ", 363.4," ", 14.73," ", 430.7," ", 81.47," ", 72.3," ", 9999," ", 48.26," ", 40.14," ", 9999," ", 25.24," ", 22.40," ", 10.37," ", 4.57," ", 4.26," ", 9999 "14/04 10:30:10 ",25," ", 2.10," ", 0.0," ", 17.35," ", 5.54," ", 77.47,"$", 0.8721," ", 997.5," ", 167.7," ", 9999," ", 9999," ", 250.8," ", 9.556," ", 428.2," ", 83.82," ", 82.0," ", 9999," ", 63.47," ", 43.11," ", 9999," ", 25.27," ", 22.66," ", 6.49," ", 3.99," ", 3.80," ", 9999 "14/04 11:00:10 ",25," ", 2.31," ", 0.0," ", 17.39," ", 5.70," ", 75.62,"$", 0.9463," ", 999.3," ", 179.6," ", 9999," ", 9999," ", 269.7," ", 9.969," ", 427.2," ", 82.46," ", 151.1," ", 9999," ", 123.08," ", 44.13," ", 9999," ", 25.27," ", 22.84," ", 6.68," ", 4.22," ", 3.99," ", 9999 "14/04 11:30:10 ",25," ", 1.90," ", 0.0," ", 17.42," ", 6.05," ", 73.27," ", 0.9004," ", 1002.1," ", 346.0," ", 9999," ", 9999," ", 508.4," ", 18.04," ", 426.9," ", 82.10," ", 36.81," ", 9999," ", 19.48," ", 43.52," ", 9999," ", 25.27," ", 22.86," ", 10.06," ", 5.07," ", 4.84," ", 9999 "14/04 12:00:10 ",25," ", 2.04," ", 0.0," ", 17.46," ", 6.66," ", 69.43,"$", 0.8447," ", 999.3," ", 374.4," ", 9999," ", 9999," ", 602.7," ", 20.79," ", 425.9," ", 82.28," ", 5.414," ", 9999," ", 284.40," ", 51.76," ", 9999," ", 25.27," ", 22.91," ", 11.79," ", 5.88," ", 5.61," ", 9999 "14/04 12:30:10 ",25," ", 2.65," ", 0.0," ", 17.49," ", 7.58," ", 65.28,"$", 1.1885," ", 999.9," ", 403," ", 9999," ", 9999," ", 588.7," ", 20.97," ", 425.0," ", 81.65," ", 33.34," ", 9999," ", 5.603," ", 57.91," ", 9999," ", 25.27," ", 22.55," ", 11.83," ", 6.53," ", 6.26," ", 9999 "14/04 13:00:10 ",25," ", 2.21," ", 0.0," ", 17.56," ", 8.54," ", 61.75,"$", 0.8604," ", 998.4," ", 602," ", 9999," ", 9999," ", 707.4," ", 26.52," ", 424.0," ", 83.01," ", 97.9," ", 9999," ", 34.43," ", 58.11," ", 9999," ", 25.34," ", 23.53," ", 16.93," ", 7.99," ", 7.49," ", 9999 "14/04 13:30:10 ",25," ", 2.08," ", 0.0," ", 17.68," ", 9.06," ", 58.27,"$", 0.9658," ", 999.9," ", 376," ", 9999," ", 9999," ", 481.3," ", 18.60," ", 423.0," ", 82.46," ", 151.5," ", 9999," ", 117.36," ", 66.36," ", 9999," ", 25.14," ", 24.60," ", 13.79," ", 8.10," ", 7.72," ", 9999 "14/04 14:00:10 ",25," ", 2.69," ", 0.0," ", 17.83," ", 9.63," ", 53.20,"$", 1.1221," ", 997.5," ", 342.4," ", 9999," ", 9999," ", 389.0," ", 15.93," ", 422.4," ", 82.19," ", 63.45," ", 9999," ", 52.40," ", 72.09," ", 9999," ", 25.27," ", 22.37," ", 13.33," ", 8.53," ", 8.18," ", 9999 "14/04 14:30:10 ",25," ", 2.19," ", 0.0," ", 17.92," ", 10.30," ", 50.07,"$", 1.0088," ", 999.0," ", 386," ", 9999," ", 9999," ", 385.6," ", 17.00," ", 422.7," ", 82.74," ", 105.6," ", 9999," ", 74.99," ", 76.13," ", 9999," ", 25.34," ", 21.45," ", 14.55," ", 9.22," ", 8.95," ", 9999 "14/04 15:00:10 ",25," ", 1.83," ", 0.0," ", 18.03," ", 10.91," ", 47.41,"$", 0.7080," ", 999.6," ", 462," ", 9999," ", 9999," ", 395.5," ", 19.35," ", 419.8," ", 82.01," ", 89.2," ", 9999," ", 62.24," ", 81.36," ", 9999," ", 25.29," ", 25.34," ", 17.82," ", 10.25," ", 9.56," ", 9999 "14/04 15:30:10 ",25," ", 2.31," ", 0.0," ", 18.19," ", 11.52," ", 43.26,"$", 1.0908," ", 997.2," ", 417," ", 9999," ", 9999," ", 294.2," ", 16.42," ", 420.2," ", 81.92," ", 67.3," ", 9999," ", 57.05," ", 89.40," ", 9999," ", 25.29," ", 25.42," ", 17.24," ", 10.60," ", 10.02," ", 9999 "14/04 16:00:10 ",25," ", 2.77," ", 0.0," ", 18.31," ", 11.78," ", 41.16,"$", 1.1260," ", 998.4," ", 294.1," ", 9999," ", 9999," ", 197.9," ", 12.74," ", 418.2," ", 82.83," ", 57.31," ", 9999," ", 14.75," ", 94.21," ", 9999," ", 25.24," ", 25.42," ", 14.90," ", 10.25," ", 9.87," ", 9999 "14/04 16:30:10 ",25," ", 2.58," ", 0.0," ", 18.42," ", 11.87," ", 40.86," ", 1.1182," ", 1000.6," ", 251.9," ", 9999," ", 9999," ", 126.2," ", 9.812," ", 419.2," ", 81.92," ", 56.81," ", 9999," ", 25.68," ", 90.83," ", 9999," ", 25.27," ", 25.29," ", 14.52," ", 10.48," ", 9.98," ", 9999 "14/04 17:00:10 ",25," ", 2.60," ", 0.0," ", 18.50," ", 11.78," ", 39.78,"$", 1.1533," ", 997.5," ", 177.5," ", 9999," ", 9999," ", 71.21," ", 6.971," ", 418.6," ", 81.74," ", 52.87," ", 9999," ", 14.52," ", 93.95," ", 9999," ", 25.42," ", 25.29," ", 13.40," ", 10.29," ", 9.87," ", 9999 "14/04 17:30:10 ",25," ", 2.13," ", 0.0," ", 18.58," ", 11.62," ", 41.37,"$", 0.8252," ", 997.8," ", 95.9," ", 9999," ", 9999," ", 34.38," ", 4.324," ", 419.2," ", 83.55," ", 54.24," ", 9999," ", 24.75," ", 89.96," ", 9999," ", 25.24," ", 25.24," ", 11.83," ", 9.91," ", 9.60," ", 9999 "14/04 18:00:10 ",25," ", 1.29," ", 0.0," ", 18.60," ", 10.98," ", 43.78,"$", 0.4655," ", 997.8," ", 22.8," ", 9999," ", 9999," ", 13.18," ", 2.150," ", 421.8," ", 81.20," ", 27.49," ", 9999," ", 2.581," ", 85.35," ", 9999," ", 25.27," ", 25.27," ", 7.64," ", 8.79," ", 8.49," ", 9999 "14/04 18:30:10 ",25," ", 0.50," ", 0.0," ", 18.56," ", 10.18," ", 48.84," ", 0.2727," ", 1001.8," ", 2.0," ", 9999," ", 9999," ", 3.133," ", 0.5546," ", 430.7," ", 81.74," ", 233.9," ", 9999," ", 240.00," ", 72.09," ", 9999," ", 25.32," ", 25.37," ", 5.99," ", 7.72," ", 7.22," ", 9999 "14/04 19:00:10 ",25," ", 0.38," ", 0.0," ", 18.52," ", 9.09," ", 55.55," ", 0.3085," ", 997.8," ", -4.5,"$", 9999," ", 9999," ", 0.638," ", 0.04420," ", 443.2," ", 82.64," ", 269.4," ", 9999," ", 277.54," ", 61.24," ", 9999," ", 25.27," ", 25.34," ", 3.92," ", 6.37," ", 5.64," ", 9999 "14/04 19:30:10 ",25," ", 0.23," ", 0.0," ", 18.46," ", 8.00," ", 61.13," ", 0.1934," ", 1001.8," ", -4.4," ", 9999," ", 9999," ", 0.399," ", 0.00088," ", 449.9," ", 83.10," ", 306.7," ", 9999," ", 309.63," ", 48.84," ", 9999," ", 25.27," ", 25.37," ", 2.73," ", 4.99," ", 4.49," ", 9999 "14/04 20:00:10 ",25," ", 0.67," ", 0.0," ", 18.39," ", 6.82," ", 66.30,"$", 0.2535," ", 1000.2," ", -4.4,"$", 9999," ", 9999," ", 0.372," ", 0.00032," ", 451.5," ", 80.74," ", 254.8," ", 9999," ", 213.89," ", 45.57," ", 9999," ", 25.27," ", 25.11," ", 2.11," ", 4.11," ", 3.76," ", 9999 "14/04 20:30:10 ",25," ", 0.75," ", 0.0," ", 18.32," ", 5.89," ", 70.66,"$", 0.3424," ", 998.4," ", -3.8," ", 9999," ", 9999," ", 0.378," ", 0.00028," ", 458.6," ", 82.19," ", 95.9," ", 9999," ", 18.56," ", 36.15," ", 9999," ", 25.24," ", 23.63," ", 1.38," ", 3.38," ", 3.00," ", 9999 "14/04 21:00:10 ",25," ", 1.75," ", 0.0," ", 18.23," ", 4.86," ", 75.98,"$", 0.7549," ", 999.3," ", -3.5," ", 9999," ", 9999," ", 0.204," ", -0.00072," ", 459.5," ", 82.46," ", 62.44," ", 9999," ", 22.86," ", 30.57," ", 9999," ", 25.19," ", 20.63," ", 0.92," ", 2.57," ", 2.38," ", 9999 "14/04 21:30:10 ",25," ", 1.60," ", 0.0," ", 18.14," ", 4.48," ", 78.03,"$", 0.5674," ", 997.2," ", -3.0," ", 9999," ", 9999," ", 0.198," ", -0.00096," ", 454.7," ", 82.10," ", 74.9," ", 9999," ", 20.15," ", 28.16," ", 9999," ", 25.22," ", 14.87," ", 0.77," ", 2.38," ", 2.27," ", 9999 "14/04 22:00:10 ",25," ", 1.60," ", 0.0," ", 18.05," ", 5.22," ", 71.37,"$", 0.7119," ", 1001.8," ", -2.3," ", 9999," ", 9999," ", 0.235," ", -0.00056," ", 442.6," ", 82.92," ", 73.2," ", 9999," ", 24.59," ", 39.32," ", 9999," ", 25.22," ", 13.34," ", 1.42," ", 3.15," ", 3.00," ", 9999 "14/04 22:30:10 ",25," ", 1.44," ", 0.0," ", 18.00," ", 5.44," ", 70.55,"$", 0.6299," ", 1000.6," ", -2.4," ", 9999," ", 9999," ", 0.192," ", -0.00068," ", 439.7," ", 82.92," ", 71.5," ", 9999," ", 15.82," ", 41.63," ", 9999," ", 25.22," ", 13.88," ", 1.61," ", 3.34," ", 3.19," ", 9999 "14/04 23:00:10 ",25," ", 1.21," ", 0.0," ", 17.95," ", 5.47," ", 71.88,"$", 0.5400," ", 999.0," ", -2.7," ", 9999," ", 9999," ", 0.201," ", -0.00088," ", 436.2," ", 83.10," ", 72.3," ", 9999," ", 22.43," ", 42.19," ", 9999," ", 25.22," ", 13.31," ", 1.54," ", 3.38," ", 3.15," ", 9999 "14/04 23:30:10 ",25," ", 0.94," ", 0.0," ", 17.92," ", 5.09," ", 74.44,"$", 0.3449," ", 999.3," ", -3.5," ", 9999," ", 9999," ", 0.310," ", -0.00040," ", 437.4," ", 80.65," ", 87.0," ", 9999," ", 90.20," ", 39.53," ", 9999," ", 25.22," ", 13.52," ", 0.65," ", 2.76," ", 2.46," ", 9999 "15/04 00:00:10 ",25," ", 1.04," ", 0.0," ", 17.88," ", 4.54," ", 77.67,"$", 0.3624," ", 999.0," ", -3.5," ", 9999," ", 9999," ", 0.201," ", -0.00044," ", 439.0," ", 81.20," ", 108.9," ", 9999," ", 86.77," ", 35.48," ", 9999," ", 25.22," ", 13.21," ", 0.19," ", 2.30," ", 2.04," ", 9999 "15/04 00:30:10 ",25," ", 1.08," ", 0.0," ", 17.86," ", 3.97," ", 81.15,"$", 0.4689," ", 999.9," ", -3.4," ", 9999," ", 9999," ", 0.288," ", -0.00080," ", 443.2," ", 81.38," ", 81.9," ", 9999," ", 20.81," ", 32.41," ", 9999," ", 25.22," ", 13.26," ", -0.31," ", 1.77," ", 1.46," ", 9999 "15/04 01:00:10 ",25," ", 1.33," ", 0.0," ", 17.82," ", 3.30," ", 84.63,"$", 0.5400," ", 1002.1," ", -3.4," ", 9999," ", 9999," ", 0.300," ", -0.00072," ", 446.4," ", 82.83," ", 84.1," ", 9999," ", 28.85," ", 27.75," ", 9999," ", 25.19," ", 13.52," ", -0.84," ", 1.04," ", 0.77," ", 9999 "15/04 01:30:10 ",25," ", 1.65," ", 0.0," ", 17.75," ", 2.37," ", 88.58,"$", 0.5635," ", 995.6," ", -3.4," ", 9999," ", 9999," ", 0.288," ", -0.00108," ", 451.5," ", 82.19," ", 88.6," ", 9999," ", 24.66," ", 24.269," ", 9999," ", 25.19," ", 18.02," ", -1.42," ", 0.12," ", -0.12," ", 9999 "15/04 02:00:10 ",25," ", 1.40," ", 0.0," ", 17.67," ", 1.82," ", 91.39,"$", 0.4918," ", 1002.4," ", -3.2," ", 9999," ", 9999," ", 0.303," ", -0.00112," ", 453.4," ", 81.56," ", 55.20," ", 9999," ", 19.08," ", 20.166," ", 9999," ", 25.19," ", 19.12," ", -2.00," ", -0.46," ", -0.69," ", 9999 "15/04 02:30:10 ",25," ", 0.71," ", 0.0," ", 17.60," ", 1.38," ", 92.98,"$", 0.2692," ", 999.9," ", -3.4," ", 9999," ", 9999," ", 0.263," ", -0.00100," ", 457.6," ", 82.37," ", 80.2," ", 9999," ", 42.82," ", 18.995," ", 9999," ", 25.19," ", 19.66," ", -2.76," ", -1.04," ", -1.34," ", 9999 "15/04 03:00:10 ",25," ", 0.31," ", 0.0," ", 17.55," ", 1.06," ", 94.31," ", 0.1632," ", 1002.4," ", -3.4," ", 9999," ", 9999," ", 0.322," ", -0.00104," ", 461.4," ", 82.55," ", 130.5," ", 9999," ", 239.82," ", 16.064," ", 9999," ", 25.19," ", 20.12," ", -3.42," ", -1.57," ", -1.92," ", 9999 "15/04 03:30:10 ",25," ", 0.48," ", 0.0," ", 17.49," ", 0.83," ", 95.59,"$", 0.4069," ", 998.1," ", -2.1," ", 9999," ", 9999," ", 0.254," ", -0.00116," ", 464.3," ", 82.74," ", 118.4," ", 9999," ", 20.93," ", 14.957," ", 9999," ", 25.19," ", 19.69," ", -3.00," ", -1.57," ", -1.84," ", 9999 "15/04 04:00:10 ",25," ", 0.23," ", 0.0," ", 17.44," ", 1.06," ", 96.00," ", 0.3312," ", 1002.1," ", -1.1," ", 9999," ", 9999," ", 0.276," ", -0.00068," ", 470.7," ", 82.55," ", 209.0," ", 9999," ", 246.68," ", 13.574," ", 9999," ", 25.19," ", 21.48," ", -2.34," ", -1.34," ", -1.50," ", 9999 "15/04 04:30:10 ",25," ", 0.50," ", 0.0," ", 17.40," ", 1.44," ", 95.69," ", 0.4469," ", 1001.8," ", -0.1,"$", 9999," ", 9999," ", 0.328," ", 0.00916," ", 490.9," ", 83.82," ", 306.0," ", 9999," ", 280.26," ", 11.898," ", 9999," ", 25.22," ", 22.91," ", -1.19," ", -0.69," ", -0.69," ", 9999 "15/04 05:00:10 ",25," ", 0.46," ", 0.0," ", 17.38," ", 1.82," ", 95.03," ", 0.4804," ", 1004.2," ", 2.4,"$", 9999," ", 9999," ", 1.452," ", 0.2224," ", 492.2," ", 83.10," ", 292.1," ", 9999," ", 234.29," ", 13.978," ", 9999," ", 25.22," ", 22.89," ", -0.35," ", -0.08," ", -0.15," ", 9999 "15/04 05:30:10 ",25," ", 0.38," ", 0.0," ", 17.38," ", 2.14," ", 94.21," ", 0.3101," ", 1003.3," ", 16.6,"$", 9999," ", 9999," ", 7.090," ", 1.1027," ", 497.6," ", 82.74," ", 284.1," ", 9999," ", 1.190," ", 15.475," ", 9999," ", 25.22," ", 23.01," ", 0.35," ", 0.35," ", 0.23," ", 9999 "15/04 06:00:10 ",25," ", 0.17," ", 0.0," ", 17.38," ", 2.91," ", 93.49," ", 0.1816," ", 1002.4," ", 103.4," ", 9999," ", 9999," ", 31.33," ", 3.779," ", 495.4," ", 84.19," ", 115.7," ", 9999," ", 127.12," ", 17.235," ", 9999," ", 25.22," ", 22.99," ", 5.84," ", 1.73," ", 1.88," ", 9999 "15/04 06:30:10 ",25," ", 0.58," ", 0.0," ", 17.40," ", 3.71," ", 89.09," ", 0.3023," ", 1002.4," ", 186.5,"$", 9999," ", 9999," ", 76.68," ", 6.940," ", 491.2," ", 82.19," ", 215.5," ", 9999," ", 329.49," ", 20.947," ", 9999," ", 25.24," ", 22.02," ", 11.94," ", 4.03," ", 4.45," ", 9999 "15/04 07:00:10 ",25," ", 0.83," ", 0.0," ", 17.45," ", 5.18," ", 83.71,"$", 0.3678," ", 1000.9," ", 273.0,"$", 9999," ", 9999," ", 147.8," ", 10.258," ", 473.3," ", 83.10," ", 105.3," ", 9999," ", 83.43," ", 27.44," ", 9999," ", 25.29," ", 22.04," ", 14.44," ", 5.84," ", 5.72," ", 9999 "15/04 07:30:10 ",25," ", 2.50," ", 0.0," ", 17.49," ", 6.78," ", 77.31,"$", 1.0166," ", 999.9," ", 361.6," ", 9999," ", 9999," ", 254.2," ", 13.97," ", 438.7," ", 82.19," ", 77.4," ", 9999," ", 69.10," ", 29.49," ", 9999," ", 25.27," ", 21.91," ", 12.71," ", 5.99," ", 6.07," ", 9999 "15/04 08:00:10 ",25," ", 2.63," ", 0.0," ", 17.51," ", 7.52," ", 73.68,"$", 1.0596," ", 999.9," ", 445," ", 9999," ", 9999," ", 395.3," ", 17.84," ", 431.4," ", 81.56," ", 134.8," ", 9999," ", 112.26," ", 33.64," ", 9999," ", 25.27," ", 21.91," ", 13.67," ", 6.68," ", 6.84," ", 9999 "15/04 08:30:10 ",25," ", 2.48," ", 0.0," ", 17.56," ", 8.32," ", 70.96,"$", 1.0518," ", 999.6," ", 518," ", 9999," ", 9999," ", 560.5," ", 21.48," ", 430.7," ", 81.83," ", 36.23," ", 9999," ", 9.97," ", 34.97," ", 9999," ", 25.29," ", 22.09," ", 15.17," ", 7.60," ", 7.68," ", 9999 "15/04 09:00:10 ",25," ", 2.40," ", 0.0," ", 17.63," ", 9.41," ", 67.43,"$", 0.9580," ", 999.0," ", 592," ", 9999," ", 9999," ", 754.5," ", 25.29," ", 428.8," ", 82.19," ", 49.92," ", 9999," ", 15.33," ", 35.02," ", 9999," ", 25.32," ", 22.76," ", 17.09," ", 8.91," ", 8.99," ", 9999 "15/04 09:30:10 ",25," ", 2.35," ", 0.0," ", 17.71," ", 10.46," ", 63.69,"$", 0.9111," ", 999.0," ", 654," ", 9999," ", 9999," ", 949," ", 28.63," ", 426.2," ", 81.92," ", 89.2," ", 9999," ", 28.77," ", 44.65," ", 9999," ", 25.29," ", 23.68," ", 19.09," ", 10.25," ", 10.21," ", 9999 "15/04 10:00:10 ",25," ", 2.79," ", 0.0," ", 17.80," ", 11.39," ", 61.03," ", 1.1875," ", 998.4," ", 702," ", 9999," ", 9999," ", 1133," ", 31.54," ", 424.3," ", 82.10," ", 144.9," ", 9999," ", 111.30," ", 50.38," ", 9999," ", 25.29," ", 25.09," ", 19.43," ", 10.91," ", 10.94," ", 9999 "15/04 10:30:10 ",25," ", 2.54," ", 0.0," ", 17.90," ", 12.58," ", 58.01," ", 1.0703," ", 998.4," ", 740," ", 9999," ", 9999," ", 1286," ", 33.71," ", 423.4," ", 81.47," ", 92.6," ", 9999," ", 56.44," ", 53.40," ", 9999," ", 25.29," ", 24.99," ", 21.54," ", 12.10," ", 12.21," ", 9999 "15/04 11:00:10 ",25," ", 2.88," ", 0.0," ", 18.00," ", 13.73," ", 56.68,"$", 1.1416," ", 997.8," ", 764," ", 9999," ", 9999," ", 1390," ", 35.25," ", 421.8," ", 83.10," ", 83.8," ", 9999," ", 87.65," ", 63.64," ", 9999," ", 25.27," ", 25.16," ", 21.62," ", 12.94," ", 12.94," ", 9999 "15/04 11:30:10 ",25," ", 3.46," ", 0.0," ", 18.10," ", 14.34," ", 56.32,"$", 1.5127," ", 994.7," ", 773," ", 9999," ", 9999," ", 1441," ", 36.04," ", 422.1," ", 82.74," ", 92.5," ", 9999," ", 68.92," ", 71.88," ", 9999," ", 25.22," ", 25.32," ", 21.77," ", 13.71," ", 13.59," ", 9999 "15/04 12:00:10 ",25," ", 3.75," ", 0.0," ", 18.18," ", 15.26," ", 54.43,"$", 1.5830," ", 997.5," ", 770," ", 9999," ", 9999," ", 1420," ", 35.61," ", 420.8," ", 81.74," ", 45.23," ", 9999," ", 9.65," ", 74.96," ", 9999," ", 25.22," ", 25.32," ", 21.39," ", 14.17," ", 14.09," ", 9999 "15/04 12:30:10 ",25," ", 3.58," ", 0.0," ", 18.29," ", 16.13," ", 51.10," ", 1.6260," ", 991.3," ", 668," ", 9999," ", 9999," ", 1249," ", 31.56," ", 419.8," ", 82.46,"$", 60.76," ", 9999," ", 20.88," ", 85.45," ", 9999," ", 25.27," ", 25.32," ", 21.85," ", 15.05," ", 14.86," ", 9999 "15/04 13:00:10 ",25," ", 4.31," ", 0.0," ", 18.41," ", 16.86," ", 47.21," ", 2.2950," ", 993.8," ", 733," ", 9999," ", 9999," ", 1273," ", 33.75," ", 418.6," ", 82.28," ", 77.0," ", 9999," ", 17.16," ", 95.85," ", 9999," ", 25.16," ", 25.22," ", 22.62," ", 15.82," ", 15.44," ", 9999 "15/04 13:30:10 ",25," ", 4.65," ", 0.0," ", 18.53," ", 17.34," ", 43.83,"$", 2.0987," ", 995.3," ", 650," ", 9999," ", 9999," ", 1094," ", 30.25," ", 418.2," ", 80.92," ", 83.8," ", 9999," ", 28.79," ", 105.22," ", 9999," ", 25.22," ", 25.16," ", 21.85," ", 16.09," ", 15.74," ", 9999 "15/04 14:00:10 ",25," ", 4.02," ", 0.0," ", 18.67," ", 18.02," ", 42.80," ", 1.9551," ", 994.1," ", 656," ", 9999," ", 9999," ", 945," ", 28.61," ", 417.6," ", 81.38," ", 77.1," ", 9999," ", 22.59," ", 108.80," ", 9999," ", 25.22," ", 25.29," ", 22.96," ", 16.74," ", 16.28," ", 9999 "15/04 14:30:10 ",25," ", 4.10," ", 0.0," ", 18.80," ", 17.89," ", 43.32," ", 1.9239," ", 993.5," ", 461," ", 9999," ", 9999," ", 664.0," ", 21.67," ", 418.2," ", 83.55," ", 102.6," ", 9999," ", 36.43," ", 110.08," ", 9999," ", 25.19," ", 25.32," ", 21.01," ", 16.55," ", 16.17," ", 9999 "15/04 15:00:10 ",25," ", 4.02," ", 0.0," ", 18.93," ", 18.14," ", 43.32," ", 1.8379," ", 994.7," ", 529," ", 9999," ", 9999," ", 583.3," ", 22.22," ", 417.0," ", 81.92," ", 101.7," ", 9999," ", 40.40," ", 110.90," ", 9999," ", 25.19," ", 25.29," ", 22.73," ", 17.05," ", 16.51," ", 9999 "15/04 15:30:10 ",25," ", 4.04," ", 0.0," ", 19.06," ", 18.14," ", 43.83,"$", 1.9815," ", 991.0," ", 450," ", 9999," ", 9999," ", 417.9," ", 18.47," ", 416.6," ", 82.19," ", 59.92," ", 9999," ", 26.21," ", 110.34," ", 9999," ", 25.22," ", 25.32," ", 21.85," ", 16.86," ", 16.44," ", 9999 "15/04 16:00:10 ",25," ", 4.10," ", 0.0," ", 19.19," ", 18.02," ", 44.13,"$", 2.1534," ", 988.9," ", 371.2," ", 9999," ", 9999," ", 274.8," ", 14.73," ", 416.0," ", 82.19," ", 100.0," ", 9999," ", 21.69," ", 111.36," ", 9999," ", 25.22," ", 25.34," ", 21.20," ", 16.59," ", 16.09," ", 9999 "15/04 16:30:10 ",25," ", 4.08," ", 0.0," ", 19.29," ", 17.73," ", 44.44,"$", 1.8018," ", 992.6," ", 278.6," ", 9999," ", 9999," ", 166.4," ", 10.98," ", 415.4," ", 82.01," ", 152.0," ", 9999," ", 42.21," ", 110.69," ", 9999," ", 25.29," ", 25.37," ", 19.97," ", 16.36," ", 15.86," ", 9999 "15/04 17:00:10 ",25," ", 3.81," ", 0.0," ", 19.43," ", 17.66," ", 43.93,"$", 1.7471," ", 989.8," ", 195.2," ", 9999," ", 9999," ", 90.58," ", 7.652," ", 415.0," ", 81.10," ", 95.9," ", 9999," ", 39.58," ", 109.11," ", 9999," ", 25.32," ", 25.34," ", 19.20," ", 16.36," ", 15.86," ", 9999 "15/04 17:30:10 ",25," ", 3.25," ", 0.0," ", 19.57," ", 17.44," ", 44.29,"$", 1.3330," ", 991.7," ", 114.5," ", 9999," ", 9999," ", 41.93," ", 4.700," ", 415.4," ", 82.10," ", 114.5," ", 9999," ", 109.45," ", 111.21," ", 9999," ", 25.27," ", 25.37," ", 17.86," ", 16.01," ", 15.67," ", 9999 "15/04 18:00:10 ",25," ", 2.85," ", 0.0," ", 19.70," ", 16.99," ", 46.13,"$", 1.3252," ", 993.2," ", 47.7," ", 9999," ", 9999," ", 15.80," ", 2.322," ", 415.0," ", 83.01," ", 95.2," ", 9999," ", 75.08," ", 109.06," ", 9999," ", 25.29," ", 25.40," ", 15.74," ", 15.28," ", 15.01," ", 9999 "15/04 18:30:10 ",25," ", 1.71," ", 0.0," ", 19.79," ", 16.03," ", 49.87,"$", 0.6572," ", 993.8," ", 4.4," ", 9999," ", 9999," ", 4.492," ", 0.7187," ", 418.6," ", 81.83," ", 62.93," ", 9999," ", 67.96," ", 101.63," ", 9999," ", 25.29," ", 25.37," ", 12.56," ", 13.98," ", 13.71," ", 9999 "15/04 19:00:10 ",25," ", 1.33," ", 0.0," ", 19.83," ", 14.91," ", 53.91,"$", 0.4264," ", 989.8," ", -4.4," ", 9999," ", 9999," ", 1.031," ", 0.06152," ", 423.0," ", 82.37," ", 84.2," ", 9999," ", 49.23," ", 92.16," ", 9999," ", 25.29," ", 25.37," ", 10.60," ", 12.71," ", 12.37," ", 9999 "15/04 19:30:10 ",25," ", 1.58," ", 0.0," ", 19.82," ", 13.79," ", 57.80,"$", 0.5283," ", 991.3," ", -4.4," ", 9999," ", 9999," ", 0.833," ", 0.00220," ", 429.1," ", 83.55," ", 68.7," ", 9999," ", 45.10," ", 83.35," ", 9999," ", 25.37," ", 25.37," ", 9.68," ", 11.64," ", 11.37," ", 9999 "15/04 20:00:10 ",25," ", 1.52," ", 0.0," ", 19.79," ", 12.70," ", 61.64,"$", 0.5440," ", 991.3," ", -4.2," ", 9999," ", 9999," ", 0.675," ", 0.00120," ", 435.8," ", 82.28," ", 92.9," ", 9999," ", 91.52," ", 73.37," ", 9999," ", 25.34," ", 25.40," ", 8.64," ", 10.52," ", 10.25," ", 9999 "15/04 20:30:10 ",25," ", 1.38," ", 0.0," ", 19.72," ", 11.97," ", 63.69,"$", 0.3986," ", 991.0," ", -3.8," ", 9999," ", 9999," ", 0.783," ", 0.00112," ", 438.7," ", 81.74," ", 77.2," ", 9999," ", 56.53," ", 68.15," ", 9999," ", 25.29," ", 25.40," ", 7.87," ", 9.79," ", 9.56," ", 9999 "15/04 21:00:10 ",25," ", 1.21," ", 0.0," ", 19.65," ", 11.42," ", 65.02,"$", 0.3834," ", 992.6," ", -3.7," ", 9999," ", 9999," ", 0.697," ", 0.00096," ", 439.0," ", 83.01," ", 80.9," ", 9999," ", 75.08," ", 65.59," ", 9999," ", 25.29," ", 25.37," ", 7.22," ", 9.22," ", 8.91," ", 9999 "15/04 21:30:10 ",25," ", 0.60," ", 0.0," ", 19.60," ", 10.66," ", 67.99,"$", 0.2394," ", 993.5," ", -4.2," ", 9999," ", 9999," ", 0.765," ", 0.00108," ", 446.7," ", 83.37," ", 125.1," ", 9999," ", 126.33," ", 56.83," ", 9999," ", 25.29," ", 25.40," ", 5.95," ", 8.22," ", 7.76," ", 9999 "15/04 22:00:10 ",25," ", 0.35," ", 0.0," ", 19.56," ", 9.92," ", 73.06," ", 0.2504," ", 993.2," ", -4.1," ", 9999," ", 9999," ", 0.802," ", 0.00072," ", 458.9," ", 83.01," ", 262.5," ", 9999," ", 233.85," ", 47.67," ", 9999," ", 25.27," ", 25.42," ", 4.65," ", 7.18," ", 6.53," ", 9999 "15/04 22:30:10 ",25," ", 0.31," ", 0.0," ", 19.50," ", 9.41," ", 75.78," ", 0.2440," ", 992.3," ", -3.8,"$", 9999," ", 9999," ", 0.684," ", 0.00068," ", 469.1," ", 83.55," ", 256.4," ", 9999," ", 251.08," ", 40.04," ", 9999," ", 25.29," ", 25.37," ", 4.26," ", 6.68," ", 6.03," ", 9999 "15/04 23:00:10 ",25," ", 0.46," ", 0.0," ", 19.44," ", 8.90," ", 78.39," ", 0.3130," ", 992.6," ", -3.7,"$", 9999," ", 9999," ", 0.703," ", 0.00052," ", 476.2," ", 84.19," ", 227.8," ", 9999," ", 186.37," ", 35.23," ", 9999," ", 25.27," ", 25.37," ", 3.65," ", 5.99," ", 5.30," ", 9999 "15/04 23:30:10 ",25," ", 0.42," ", 0.0," ", 19.39," ", 8.32," ", 80.90," ", 0.3057," ", 992.9," ", -3.5," ", 9999," ", 9999," ", 0.771," ", 0.00044," ", 480.3," ", 84.91," ", 282.4," ", 9999," ", 184.09," ", 31.69," ", 9999," ", 25.27," ", 25.37," ", 3.34," ", 5.61," ", 4.84," ", 9999 "16/04 00:00:10 ",25," ", 0.27," ", 0.0," ", 19.33," ", 8.03," ", 81.61," ", 0.2321," ", 995.0," ", -3.4," ", 9999," ", 9999," ", 0.684," ", 0.00052," ", 474.2," ", 84.28," ", 285.0," ", 9999," ", 235.69," ", 32.00," ", 9999," ", 25.27," ", 25.40," ", 2.96," ", 5.34," ", 4.61," ", 9999 "16/04 00:30:10 ",25," ", 0.13," ", 0.0," ", 19.28," ", 7.78," ", 82.64,"$", 0.1632," ", 995.3," ", -3.7," ", 9999," ", 9999," ", 0.734," ", 0.00028," ", 477.4," ", 82.64," ", 301.0," ", 9999," ", 255.74," ", 29.03," ", 9999," ", 25.27," ", 25.37," ", 2.38," ", 4.88," ", 4.30," ", 9999 "16/04 01:00:10 ",25," ", 0.44," ", 0.0," ", 19.24," ", 7.36," ", 83.76," ", 0.2135," ", 991.3," ", -3.4,"$", 9999," ", 9999," ", 0.743," ", 0.00044," ", 471.0," ", 83.91," ", 72.6," ", 9999," ", 70.24," ", 29.29," ", 9999," ", 25.27," ", 25.34," ", 2.27," ", 4.65," ", 4.34," ", 9999 "16/04 01:30:10 ",25," ", 1.02," ", 0.0," ", 19.19," ", 7.30," ", 78.80,"$", 0.3800," ", 994.1," ", -2.7," ", 9999," ", 9999," ", 0.690," ", -0.00028," ", 454.1," ", 81.92," ", 76.0," ", 9999," ", 70.24," ", 38.25," ", 9999," ", 25.27," ", 21.35," ", 2.96," ", 4.99," ", 4.76," ", 9999 "16/04 02:00:10 ",25," ", 0.63," ", 0.0," ", 19.15," ", 7.20," ", 77.62,"$", 0.3024," ", 995.0," ", -3.1," ", 9999," ", 9999," ", 0.678," ", 0.00004," ", 455.7," ", 82.19," ", 278.6," ", 9999," ", 304.00," ", 38.45," ", 9999," ", 25.24," ", 15.21," ", 2.65," ", 4.80," ", 4.49," ", 9999 "16/04 02:30:10 ",25," ", 0.67," ", 0.0," ", 19.12," ", 7.39," ", 76.29,"$", 0.2902," ", 995.3," ", -2.8,"$", 9999," ", 9999," ", 0.687," ", -0.00020," ", 456.6," ", 83.19," ", 83.8," ", 9999," ", 73.76," ", 40.24," ", 9999," ", 25.27," ", 19.71," ", 2.57," ", 4.92," ", 4.53," ", 9999 "16/04 03:00:10 ",25," ", 0.94," ", 0.0," ", 19.09," ", 7.26," ", 75.32,"$", 0.3649," ", 987.4," ", -2.8," ", 9999," ", 9999," ", 0.675," ", 0.00008," ", 450.9," ", 83.01," ", 84.8," ", 9999," ", 56.44," ", 40.86," ", 9999," ", 25.24," ", 24.58," ", 2.92," ", 4.99," ", 4.72," ", 9999 "16/04 03:30:10 ",25," ", 0.52," ", 0.0," ", 19.07," ", 7.14," ", 74.50,"$", 0.2399," ", 991.3," ", -3.4,"$", 9999," ", 9999," ", 0.697," ", 0.00092," ", 450.6," ", 82.37," ", 89.9," ", 9999," ", 59.43," ", 40.19," ", 9999," ", 25.27," ", 24.58," ", 2.23," ", 4.65," ", 4.19," ", 9999 "16/04 04:00:10 ",25," ", 0.42," ", 0.0," ", 19.05," ", 6.75," ", 76.08,"$", 0.1930," ", 993.5," ", -3.4,"$", 9999," ", 9999," ", 0.659," ", 0.00104," ", 457.9," ", 83.82," ", 124.0," ", 9999," ", 123.78," ", 39.22," ", 9999," ", 25.27," ", 24.60," ", 1.88," ", 4.22," ", 3.80," ", 9999 "16/04 04:30:10 ",25," ", 0.48," ", 0.0," ", 19.05," ", 6.69," ", 76.29,"$", 0.2145," ", 994.1," ", -2.4," ", 9999," ", 9999," ", 0.814," ", 0.02504," ", 459.2," ", 83.10," ", 98.6," ", 9999," ", 103.56," ", 39.12," ", 9999," ", 25.24," ", 24.60," ", 1.73," ", 4.11," ", 3.76," ", 9999 "16/04 05:00:10 ",25," ", 1.00," ", 0.0," ", 19.06," ", 6.56," ", 76.03,"$", 0.3683," ", 992.6," ", 7.7,"$", 9999," ", 9999," ", 3.300," ", 0.4979," ", 453.8," ", 82.46," ", 109.0," ", 9999," ", 102.77," ", 42.19," ", 9999," ", 25.27," ", 24.60," ", 2.57," ", 4.30," ", 4.07," ", 9999 "16/04 05:30:10 ",25," ", 1.42," ", 0.0," ", 19.10," ", 7.17," ", 72.65,"$", 0.4801," ", 995.6," ", 45.0,"$", 9999," ", 9999," ", 12.83," ", 1.943," ", 441.9," ", 81.56," ", 107.9," ", 9999," ", 100.22," ", 47.21," ", 9999," ", 25.24," ", 24.60," ", 6.37," ", 5.49," ", 5.38," ", 9999 "16/04 06:00:10 ",25," ", 0.63," ", 0.0," ", 19.15," ", 8.06," ", 69.43,"$", 0.2223," ", 992.9," ", 103.5," ", 9999," ", 9999," ", 35.44," ", 4.116," ", 453.1," ", 82.46," ", 41.80," ", 9999," ", 0.926," ", 50.33," ", 9999," ", 25.27," ", 24.12," ", 10.79," ", 6.91," ", 6.99," ", 9999 "16/04 06:30:10 ",25," ", 1.44," ", 0.0," ", 19.23," ", 8.93," ", 66.76,"$", 0.4952," ", 989.8," ", 189.3," ", 9999," ", 9999," ", 79.23," ", 6.950," ", 443.5," ", 83.64," ", 127.7," ", 9999," ", 37.24," ", 49.72," ", 9999," ", 25.27," ", 22.73," ", 13.75," ", 7.87," ", 8.03," ", 9999 "16/04 07:00:10 ",25," ", 2.25," ", 0.0," ", 19.35," ", 9.82," ", 62.57,"$", 0.8486," ", 992.3," ", 275.4," ", 9999," ", 9999," ", 150.6," ", 10.263," ", 428.5," ", 83.01," ", 56.97," ", 9999," ", 44.42," ", 53.86," ", 9999," ", 25.32," ", 24.88," ", 14.52," ", 8.79," ", 8.95," ", 9999 "16/04 07:30:10 ",25," ", 2.65," ", 0.0," ", 19.49," ", 11.01," ", 58.88,"$", 1.1338," ", 993.5," ", 362.3," ", 9999," ", 9999," ", 255.2," ", 13.93," ", 425.6," ", 83.55," ", 98.0," ", 9999," ", 34.40," ", 58.52," ", 9999," ", 25.32," ", 24.93," ", 16.28," ", 9.95," ", 10.10," ", 9999 "16/04 08:00:10 ",25," ", 2.35," ", 0.0," ", 19.63," ", 12.16," ", 55.65,"$", 0.9268," ", 992.0," ", 443," ", 9999," ", 9999," ", 392.7," ", 17.67," ", 424.6," ", 83.28," ", 81.1," ", 9999," ", 37.84," ", 63.54," ", 9999," ", 25.29," ", 24.88," ", 18.32," ", 11.17," ", 11.29," ", 9999 "16/04 08:30:10 ",25," ", 1.58," ", 0.0," ", 19.75," ", 13.50," ", 53.91,"$", 0.5322," ", 992.0," ", 520,"$", 9999," ", 9999," ", 561.9," ", 21.67," ", 423.7," ", 83.64," ", 153.7," ", 9999," ", 133.01," ", 69.63," ", 9999," ", 25.27," ", 25.19," ", 22.69," ", 13.40," ", 13.52," ", 9999 "16/04 09:00:10 ",25," ", 1.48," ", 0.0," ", 19.90," ", 14.69," ", 54.22,"$", 0.6611," ", 995.0," ", 589,"$", 9999," ", 9999," ", 753.3," ", 25.66," ", 424.3," ", 83.37," ", 165.0," ", 9999," ", 154.64," ", 82.94," ", 9999," ", 25.22," ", 25.32," ", 25.42," ", 15.51," ", 15.36," ", 9999 "16/04 09:30:10 ",25," ", 1.94," ", 0.0," ", 20.06," ", 15.49," ", 53.20,"$", 0.9541," ", 994.1," ", 583,"$", 9999," ", 9999," ", 885," ", 26.93," ", 423.0," ", 84.64," ", 267.2," ", 9999," ", 21.95," ", 85.86," ", 9999," ", 25.24," ", 25.27," ", 25.73," ", 16.21," ", 16.05," ", 9999 "16/04 10:00:10 ",25," ", 2.38," ", 0.0," ", 20.23," ", 15.17," ", 54.78," ", 1.3184," ", 996.3," ", 558,"$", 9999," ", 9999," ", 964," ", 26.91," ", 421.1," ", 83.55," ", 164.0," ", 9999," ", 22.23," ", 92.11," ", 9999," ", 25.27," ", 25.32," ", 22.89," ", 15.32," ", 15.67," ", 9999 "16/04 10:30:10 ",25," ", 1.77," ", 0.0," ", 20.37," ", 15.84," ", 53.61," ", 1.1201," ", 994.4," ", 543," ", 9999," ", 9999," ", 992," ", 26.30," ", 420.2," ", 83.28," ", 186.2," ", 9999," ", 162.73," ", 91.34," ", 9999," ", 25.16," ", 25.22," ", 27.26," ", 17.05," ", 16.97," ", 9999 "16/04 11:00:10 ",25," ", 1.94," ", 0.0," ", 20.48," ", 15.81," ", 54.37,"$", 0.9776," ", 995.6," ", 197.5,"$", 9999," ", 9999," ", 461.5," ", 11.45," ", 418.6," ", 83.55," ", 89.0," ", 9999," ", 48.26," ", 95.69," ", 9999," ", 25.24," ", 25.27," ", 18.16," ", 14.86," ", 14.71," ", 9999 "16/04 11:30:10 ",25," ", 2.17," ", 0.0," ", 20.57," ", 15.58," ", 55.71," ", 1.4727," ", 993.8," ", 197.6," ", 9999," ", 9999," ", 482.9," ", 11.65," ", 417.0," ", 84.55," ", 194.1," ", 9999," ", 180.84," ", 90.52," ", 9999," ", 25.19," ", 25.29," ", 18.24," ", 14.98," ", 14.90," ", 9999 "16/04 12:00:10 ",25," ", 2.15," ", 0.0," ", 20.61," ", 15.10," ", 58.42," ", 1.1367," ", 995.0," ", 152.2," ", 9999," ", 9999," ", 396.5," ", 9.431," ", 417.6," ", 83.82," ", 244.1," ", 9999," ", 101.36," ", 87.91," ", 9999," ", 25.29," ", 25.29," ", 16.13," ", 14.02," ", 13.86," ", 9999 "16/04 12:30:10 ",25," ", 1.77," ", 0.0," ", 20.64," ", 14.94," ", 60.93,"$", 1.1338," ", 994.7," ", 117.0," ", 9999," ", 9999," ", 313.3," ", 7.590," ", 418.6," ", 81.92," ", 222.0," ", 9999," ", 187.25," ", 85.96," ", 9999," ", 25.27," ", 25.32," ", 15.36," ", 13.63," ", 13.44," ", 9999 "16/04 13:00:10 ",25," ", 2.85," ", 0.0," ", 20.62," ", 13.82," ", 70.60," ", 1.4776," ", 996.9," ", 113.4," ", 9999," ", 9999," ", 295.8," ", 7.608," ", 414.4," ", 82.19," ", 125.2," ", 9999," ", 133.63," ", 82.38," ", 9999," ", 25.29," ", 25.42," ", 13.25," ", 12.48," ", 12.40," ", 9999 "16/04 13:30:10 ",25," ", 1.96," ", 0.0," ", 20.59," ", 13.34," ", 77.67," ", 1.1865," ", 998.1," ", 129.7,"$", 9999," ", 9999," ", 313.1," ", 8.548," ", 414.7," ", 84.28," ", 151.4," ", 9999," ", 128.79," ", 79.82," ", 9999," ", 25.24," ", 25.37," ", 12.21," ", 11.71," ", 11.64," ", 9999 "16/04 14:00:10 ",25," ", 1.60," ", 0.2," ", 20.58," ", 12.83," ", 86.58," ", 1.0117," ", 998.1," ", 138.8,"$", 9999," ", 9999," ", 301.0," ", 8.847," ", 416.3," ", 87.18," ", 118.5," ", 9999," ", 128.00," ", 69.58," ", 9999," ", 25.24," ", 25.29," ", 11.10," ", 10.91," ", 11.02," ", 9999 "16/04 14:30:10 ",25," ", 2.10," ", 0.4," ", 20.64," ", 12.67," ", 90.16," ", 0.9375," ", 997.2," ", 160.9," ", 9999," ", 9999," ", 298.4," ", 9.679," ", 415.7," ", 87.90," ", 92.0," ", 9999," ", 102.68," ", 69.22," ", 9999," ", 25.32," ", 25.32," ", 10.79," ", 10.60," ", 10.41," ", 9999 "16/04 15:00:10 ",25," ", 1.67," ", 0.2," ", 20.68," ", 12.48," ", 94.41,"$", 0.7158," ", 998.4," ", 139.3," ", 9999," ", 9999," ", 243.5," ", 8.576," ", 417.6," ", 85.09," ", 177.5," ", 9999," ", 157.71," ", 67.89," ", 9999," ", 25.27," ", 25.40," ", 10.37," ", 10.29," ", 10.02," ", 9999 "16/04 15:30:10 ",25," ", 1.15," ", 0.2," ", 20.68," ", 12.42," ", 94.67," ", 0.5420," ", 997.8," ", 76.1,"$", 9999," ", 9999," ", 120.1," ", 4.908," ", 418.9," ", 86.00," ", 90.7," ", 9999," ", 85.36," ", 68.04," ", 9999," ", 25.29," ", 25.40," ", 9.91," ", 10.14," ", 9.79," ", 9999 "16/04 16:00:10 ",25," ", 1.65," ", 0.6," ", 20.77," ", 12.10,"%", 97.38," ", 0.6904," ", 997.2," ", 68.2," ", 9999," ", 9999," ", 89.31," ", 4.383," ", 419.8," ", 85.36," ", 107.4," ", 9999," ", 104.53," ", 70.91," ", 9999," ", 25.27," ", 25.40," ", 9.49," ", 9.87," ", 9.52," ", 9999 "16/04 16:30:10 ",25," ", 0.96," ", 0.2," ", 20.83," ", 12.03,"%", 102.91,"$", 0.3551," ", 995.3," ", 96.1,"$", 9999," ", 9999," ", 91.29," ", 5.668," ", 420.8," ", 87.99," ", 130.4," ", 9999," ", 135.56," ", 67.53," ", 9999," ", 25.29," ", 25.40," ", 10.10," ", 9.72," ", 9.60," ", 9999 "16/04 17:00:10 ",25," ", 0.77," ", 0.0," ", 20.87," ", 12.19,"%", 102.91,"$", 0.3429," ", 992.9," ", 73.4,"$", 9999," ", 9999," ", 52.38," ", 4.201," ", 418.6," ", 85.54," ", 148.2," ", 9999," ", 205.80," ", 62.26," ", 9999," ", 25.32," ", 25.40," ", 10.21," ", 9.72," ", 9.79," ", 9999 "16/04 17:30:10 ",25," ", 0.71," ", 0.2," ", 20.89," ", 12.16,"%", 102.91,"$", 0.2750," ", 994.7," ", 28.1,"$", 9999," ", 9999," ", 18.63," ", 1.882," ", 418.6," ", 84.55," ", 76.9," ", 9999," ", 49.05," ", 65.43," ", 9999," ", 25.29," ", 25.40," ", 9.60," ", 9.52," ", 9.64," ", 9999 "16/04 18:00:10 ",25," ", 0.94," ", 0.0," ", 20.92," ", 11.94,"%", 102.91,"$", 0.3639," ", 996.3," ", 17.3,"$", 9999," ", 9999," ", 9.443," ", 1.2762," ", 418.6," ", 84.55," ", 137.0," ", 9999," ", 135.91," ", 66.46," ", 9999," ", 25.27," ", 25.40," ", 9.06," ", 9.22," ", 9.41," ", 9999 "16/04 18:30:10 ",25," ", 1.25," ", 0.2," ", 20.94," ", 11.62,"%", 102.91,"$", 0.4186," ", 997.2," ", 3.7,"$", 9999," ", 9999," ", 3.127," ", 0.4790," ", 416.3," ", 84.91," ", 80.0," ", 9999," ", 19.97," ", 67.17," ", 9999," ", 25.27," ", 25.40," ", 8.64," ", 8.99," ", 9.22," ", 9999 "16/04 19:00:10 ",25," ", 0.96," ", 0.0," ", 20.94," ", 11.36,"%", 102.91,"$", 0.3180," ", 995.3," ", -1.1,"$", 9999," ", 9999," ", 0.799," ", 0.05448," ", 417.6," ", 84.82," ", 114.0," ", 9999," ", 40.62," ", 67.17," ", 9999," ", 25.27," ", 25.42," ", 8.33," ", 8.76," ", 9.02," ", 9999 "16/04 19:30:10 ",25," ", 0.79," ", 0.0," ", 20.93," ", 11.26,"%", 102.91,"$", 0.2428," ", 995.3," ", -1.3," ", 9999," ", 9999," ", 0.471," ", 0.00136," ", 420.8," ", 83.46," ", 69.5," ", 9999," ", 13.78," ", 61.85," ", 9999," ", 25.27," ", 25.40," ", 8.37," ", 8.76," ", 9.02," ", 9999 "16/04 20:00:10 ",25," ", 1.10," ", 0.4," ", 20.92," ", 11.23,"%", 102.91,"$", 0.3463," ", 996.0," ", -1.3,"$", 9999," ", 9999," ", 0.427," ", 0.00068," ", 420.5," ", 86.27," ", 105.8," ", 9999," ", 97.76," ", 66.15," ", 9999," ", 25.27," ", 25.42," ", 8.33," ", 8.72," ", 8.95," ", 9999 "16/04 20:30:10 ",25," ", 0.88," ", 0.2," ", 20.94," ", 11.17,"%", 102.91,"$", 0.2960," ", 992.0," ", -1.4,"$", 9999," ", 9999," ", 0.427," ", 0.00084," ", 421.4," ", 85.64," ", 91.9," ", 9999," ", 106.73," ", 60.57," ", 9999," ", 25.29," ", 25.40," ", 8.29," ", 8.68," ", 8.79," ", 9999 "16/04 21:00:10 ",25," ", 0.50," ", 0.2," ", 20.95," ", 11.04,"%", 102.91," ", 0.1964," ", 995.0," ", -1.4,"$", 9999," ", 9999," ", 0.437," ", 0.00116," ", 425.0," ", 86.54," ", 76.5," ", 9999," ", 70.24," ", 55.55," ", 9999," ", 25.27," ", 25.42," ", 8.26," ", 8.68," ", 8.64," ", 9999 "16/04 21:30:10 ",25," ", 0.38," ", 0.2," ", 20.97," ", 10.98,"%", 102.91," ", 0.1632," ", 998.1," ", -1.3,"$", 9999," ", 9999," ", 0.474," ", 0.00104," ", 428.8," ", 87.18," ", 69.3," ", 9999," ", 144.70," ", 52.48," ", 9999," ", 25.27," ", 25.42," ", 8.26," ", 8.64," ", 8.60," ", 9999 "16/04 22:00:10 ",25," ", 0.29," ", 0.0," ", 20.97," ", 10.91,"%", 102.91," ", 0.1439," ", 999.6," ", -1.1,"$", 9999," ", 9999," ", 0.455," ", 0.00104," ", 433.6," ", 86.09," ", 70.4," ", 9999," ", 96.44," ", 47.92," ", 9999," ", 25.29," ", 25.42," ", 8.37," ", 8.68," ", 8.64," ", 9999 "16/04 22:30:10 ",25," ", 0.58," ", 0.2," ", 20.98," ", 10.88,"%", 102.91,"$", 0.2457," ", 995.3," ", -1.3," ", 9999," ", 9999," ", 0.471," ", 0.00072," ", 432.6," ", 86.00," ", 84.3," ", 9999," ", 82.99," ", 47.21," ", 9999," ", 25.27," ", 25.42," ", 8.41," ", 8.72," ", 8.64," ", 9999 "16/04 23:00:10 ",25," ", 0.83," ", 0.2," ", 20.97," ", 10.85,"%", 102.91,"$", 0.2784," ", 994.4," ", -1.3," ", 9999," ", 9999," ", 0.483," ", 0.00080," ", 429.4," ", 87.36," ", 49.75," ", 9999," ", 17.36," ", 49.87," ", 9999," ", 25.27," ", 25.42," ", 8.41," ", 8.72," ", 8.64," ", 9999 "16/04 23:30:10 ",25," ", 0.96," ", 0.2," ", 20.94," ", 10.82,"%", 102.91,"$", 0.3385," ", 997.5," ", -1.1," ", 9999," ", 9999," ", 0.433," ", 0.00088," ", 429.4," ", 87.81," ", 84.8," ", 9999," ", 30.46," ", 49.31," ", 9999," ", 25.27," ", 25.42," ", 8.37," ", 8.68," ", 8.60," ", 9999 "17/04 00:00:10 ",25," ", 0.94," ", 0.2," ", 20.90," ", 10.78,"%", 102.91,"$", 0.3068," ", 995.3," ", -1.1," ", 9999," ", 9999," ", 0.486," ", 0.00088," ", 431.7," ", 85.64," ", 99.6," ", 9999," ", 36.66," ", 48.49," ", 9999," ", 25.29," ", 25.42," ", 8.37," ", 8.64," ", 8.60," ", 9999 "17/04 00:30:10 ",25," ", 1.40," ", 0.4," ", 20.87," ", 10.75,"%", 102.91,"$", 0.3815," ", 994.7," ", -1.1," ", 9999," ", 9999," ", 0.406," ", 0.00092," ", 429.1," ", 88.26," ", 80.2," ", 9999," ", 34.31," ", 48.64," ", 9999," ", 25.27," ", 25.40," ", 8.33," ", 8.64," ", 8.60," ", 9999 "17/04 01:00:10 ",25," ", 1.25," ", 0.2," ", 20.83," ", 10.69,"%", 102.91,"$", 0.3961," ", 996.9," ", -1.0," ", 9999," ", 9999," ", 0.508," ", 0.00068," ", 429.4," ", 89.17," ", 94.2," ", 9999," ", 29.69," ", 48.33," ", 9999," ", 25.27," ", 25.40," ", 8.33," ", 8.60," ", 8.56," ", 9999 "17/04 01:30:10 ",25," ", 1.17," ", 0.2," ", 20.81," ", 10.69,"%", 102.91,"$", 0.3732," ", 995.3," ", -1.0,"$", 9999," ", 9999," ", 0.514," ", 0.00080," ", 429.4," ", 90.17," ", 51.80," ", 9999,"$", 0.0070," ", 45.31," ", 9999," ", 25.27," ", 25.40," ", 8.33," ", 8.64," ", 8.56," ", 9999 "17/04 02:00:10 ",25," ", 1.23," ", 0.0," ", 20.76," ", 10.62,"%", 102.91," ", 0.6826," ", 999.0," ", -1.0," ", 9999," ", 9999," ", 0.421," ", 0.00072," ", 428.8," ", 91.71," ", 209.3," ", 9999," ", 183.65," ", 45.82," ", 9999," ", 25.27," ", 25.40," ", 8.33," ", 8.60," ", 8.53," ", 9999 "17/04 02:30:10 ",25," ", 2.13," ", 0.0," ", 20.70," ", 10.37,"%", 102.91," ", 1.2569," ", 999.6," ", -1.1," ", 9999," ", 9999," ", 0.449," ", 0.00064," ", 424.0," ", 91.80," ", 204.6," ", 9999," ", 175.47," ", 51.51," ", 9999," ", 25.27," ", 25.40," ", 8.03," ", 8.29," ", 8.22," ", 9999 "17/04 03:00:10 ",25," ", 2.25," ", 0.0," ", 20.62," ", 10.24,"%", 102.91," ", 1.1992," ", 997.5," ", -0.8," ", 9999," ", 9999," ", 0.480," ", 0.00072," ", 422.7," ", 88.72," ", 190.1," ", 9999," ", 181.27," ", 56.37," ", 9999," ", 25.27," ", 25.40," ", 7.80," ", 8.03," ", 8.03," ", 9999 "17/04 03:30:10 ",25," ", 2.77," ", 0.0," ", 20.54," ", 10.14,"%", 102.91," ", 1.4688," ", 997.2," ", -0.6," ", 9999," ", 9999," ", 0.387," ", 0.00048," ", 421.8," ", 85.09," ", 233.0," ", 9999," ", 215.65," ", 58.73," ", 9999," ", 25.27," ", 25.37," ", 7.87," ", 7.91," ", 8.10," ", 9999 "17/04 04:00:10 ",25," ", 1.48," ", 0.0," ", 20.46," ", 10.18,"%", 102.91," ", 0.8389," ", 998.7," ", -0.6," ", 9999," ", 9999," ", 0.464," ", 0.00068," ", 424.3," ", 83.01," ", 190.6," ", 9999," ", 174.07," ", 55.91," ", 9999," ", 25.27," ", 25.37," ", 7.91," ", 7.95," ", 8.14," ", 9999 "17/04 04:30:10 ",25," ", 0.92," ", 0.0," ", 20.46," ", 10.18,"%", 102.91," ", 0.4732," ", 995.6," ", -1.0," ", 9999," ", 9999," ", 0.508," ", 0.01020," ", 426.9," ", 83.91," ", 214.4," ", 9999," ", 174.86," ", 53.15," ", 9999," ", 25.27," ", 25.37," ", 7.80," ", 7.99," ", 8.10," ", 9999 "17/04 05:00:10 ",25," ", 0.13," ", 0.0," ", 20.53," ", 10.21,"%", 102.91," ", 0.1650," ", 999.9," ", 1.4," ", 9999," ", 9999," ", 1.467," ", 0.1949," ", 433.0," ", 84.00," ", 264.2," ", 9999," ", 243.52," ", 48.49," ", 9999," ", 25.27," ", 25.40," ", 7.87," ", 8.06," ", 8.10," ", 9999 "17/04 05:30:10 ",25," ", 0.33," ", 0.0," ", 20.63," ", 10.24,"%", 102.91," ", 0.2345," ", 998.4," ", 5.2," ", 9999," ", 9999," ", 3.539," ", 0.4698," ", 432.3," ", 85.18," ", 191.7," ", 9999," ", 174.07," ", 49.31," ", 9999," ", 25.32," ", 25.40," ", 7.91," ", 8.10," ", 8.18," ", 9999 "17/04 06:00:10 ",25," ", 0.83," ", 0.0," ", 20.72," ", 10.34,"%", 102.91," ", 0.4525," ", 998.7," ", 12.8," ", 9999," ", 9999," ", 9.684," ", 1.0234," ", 432.3," ", 84.82," ", 217.9," ", 9999," ", 195.16," ", 48.79," ", 9999," ", 25.27," ", 25.40," ", 8.18," ", 8.22," ", 8.45," ", 9999 "17/04 06:30:10 ",25," ", 0.73," ", 0.0," ", 20.78," ", 10.46,"%", 102.91," ", 0.4026," ", 1000.2," ", 25.7," ", 9999," ", 9999," ", 25.09," ", 2.040," ", 433.3," ", 85.73," ", 168.3," ", 9999," ", 158.86," ", 46.28," ", 9999," ", 25.37," ", 25.40," ", 8.95," ", 8.37," ", 8.76," ", 9999 "17/04 07:00:10 ",25," ", 1.29," ", 0.0," ", 20.86," ", 10.62,"%", 102.91," ", 0.7109," ", 1000.9," ", 42.9," ", 9999," ", 9999," ", 49.66," ", 3.131," ", 432.0," ", 84.82," ", 217.9," ", 9999," ", 195.69," ", 46.69," ", 9999," ", 25.14," ", 25.40," ", 9.29," ", 8.45," ", 8.99," ", 9999 "17/04 07:30:10 ",25," ", 1.48," ", 0.0," ", 20.94," ", 10.75,"%", 102.91," ", 0.8184," ", 1000.9," ", 60.6," ", 9999," ", 9999," ", 76.28," ", 4.027," ", 431.0," ", 84.91," ", 206.1," ", 9999," ", 186.90," ", 44.85," ", 9999," ", 25.14," ", 25.40," ", 10.33," ", 8.68," ", 9.37," ", 9999 "17/04 08:00:10 ",25," ", 0.42," ", 0.0," ", 21.22," ", 11.14,"%", 102.91," ", 0.2161," ", 1001.2," ", 74.0," ", 9999," ", 9999," ", 116.9," ", 5.051," ", 432.0," ", 83.73," ", 202.9," ", 9999," ", 66.29," ", 44.34," ", 9999," ", 25.32," ", 25.34," ", 11.33," ", 9.10," ", 9.75," ", 9999 "17/04 08:30:10 ",25," ", 0.40," ", 0.0," ", 21.51," ", 11.62,"%", 102.91," ", 0.2533," ", 999.3," ", 150.8," ", 9999," ", 9999," ", 219.5," ", 8.586," ", 428.5," ", 80.83," ", 92.0," ", 9999," ", 84.66," ", 48.79," ", 9999," ", 25.32," ", 25.32," ", 14.17," ", 9.83," ", 10.64," ", 9999 "17/04 09:00:10 ",25," ", 1.21," ", 0.0," ", 21.69," ", 12.00,"%", 100.86,"$", 0.6729," ", 1000.9," ", 161.8," ", 9999," ", 9999," ", 262.5," ", 9.149," ", 426.6," ", 79.84," ", 212.8," ", 9999," ", 168.70," ", 52.38," ", 9999," ", 25.29," ", 25.40," ", 14.40," ", 10.06," ", 11.06," ", 9999 "17/04 09:30:10 ",25," ", 1.25," ", 0.0," ", 21.77," ", 12.29," ", 94.41," ", 0.7832," ", 1000.6," ", 285.3,"$", 9999," ", 9999," ", 464.0," ", 14.87," ", 426.9," ", 80.47," ", 205.0," ", 9999," ", 193.41," ", 58.62," ", 9999," ", 25.29," ", 25.34," ", 16.21," ", 10.45," ", 11.71," ", 9999 "17/04 10:00:10 ",25," ", 0.75," ", 0.0," ", 21.82," ", 13.73," ", 84.48,"$", 0.3409," ", 1001.8," ", 452,"$", 9999," ", 9999," ", 797.7," ", 23.63," ", 424.6," ", 82.01," ", 60.82," ", 9999," ", 70.07," ", 67.33," ", 9999," ", 25.22," ", 25.19," ", 24.81," ", 13.02," ", 14.90," ", 9999 "17/04 10:30:10 ",25," ", 1.79," ", 0.0," ", 21.81," ", 14.72," ", 79.46,"$", 0.8057," ", 996.6," ", 508," ", 9999," ", 9999," ", 915," ", 25.58," ", 423.0," ", 82.19," ", 73.2," ", 9999," ", 57.49," ", 77.77," ", 9999," ", 25.16," ", 25.06," ", 22.69," ", 12.29," ", 13.94," ", 9999 "17/04 11:00:10 ",25," ", 2.46," ", 0.0," ", 21.85," ", 15.14," ", 76.70," ", 1.3643," ", 997.8," ", 615," ", 9999," ", 9999," ", 1160," ", 31.03," ", 420.5," ", 82.10," ", 74.2," ", 9999," ", 65.32," ", 70.35," ", 9999," ", 25.24," ", 25.09," ", 23.00," ", 12.29," ", 13.98," ", 9999 "17/04 11:30:10 ",25," ", 2.60," ", 0.0," ", 21.85," ", 14.59," ", 78.28," ", 1.2832," ", 1000.6," ", 241.7," ", 9999," ", 9999," ", 518.7," ", 13.62," ", 417.6," ", 82.46," ", 22.85," ", 9999," ", 9.49," ", 83.00," ", 9999," ", 25.29," ", 25.22," ", 16.17," ", 11.56," ", 12.83," ", 9999 "17/04 12:00:10 ",25," ", 2.46," ", 0.0," ", 21.85," ", 15.01," ", 76.03,"$", 1.2862," ", 997.5," ", 374.2," ", 9999," ", 9999," ", 746.6," ", 19.60," ", 415.7," ", 81.47," ", 43.68," ", 9999," ", 14.66," ", 80.38," ", 9999," ", 25.32," ", 25.29," ", 19.05," ", 12.94," ", 13.56," ", 9999 "17/04 12:30:10 ",25," ", 2.42," ", 0.0," ", 21.86," ", 15.62," ", 73.47,"$", 1.1729," ", 996.6," ", 463," ", 9999," ", 9999," ", 918," ", 24.43," ", 415.4," ", 81.56," ", 33.45," ", 9999," ", 8.04," ", 83.56," ", 9999," ", 25.22," ", 25.34," ", 20.81," ", 14.52," ", 14.40," ", 9999 "17/04 13:00:10 ",25," ", 1.96," ", 0.0," ", 21.88," ", 15.90," ", 70.86,"$", 0.9424," ", 999.6," ", 372.9," ", 9999," ", 9999," ", 740.7," ", 20.28," ", 414.4," ", 79.56," ", 21.87," ", 9999," ", 1.544," ", 88.99," ", 9999," ", 25.29," ", 25.29," ", 20.58," ", 14.98," ", 14.78," ", 9999 "17/04 13:30:10 ",25," ", 2.48," ", 0.0," ", 21.92," ", 16.00," ", 68.51," ", 1.1240," ", 997.8," ", 247.8," ", 9999," ", 9999," ", 570.8," ", 15.83," ", 415.0," ", 81.56," ", 78.5," ", 9999," ", 20.09," ", 98.15," ", 9999," ", 25.32," ", 25.34," ", 17.93," ", 14.63," ", 14.40," ", 9999 "17/04 14:00:10 ",25," ", 2.33," ", 0.0," ", 21.95," ", 16.51," ", 64.36,"$", 1.1729," ", 998.7," ", 300.3," ", 9999," ", 9999," ", 516.2," ", 16.06," ", 416.3," ", 82.10," ", 75.0," ", 9999," ", 20.85," ", 97.48," ", 9999," ", 25.22," ", 25.29," ", 19.81," ", 15.32," ", 15.09," ", 9999 "17/04 14:30:10 ",25," ", 2.15," ", 0.0," ", 22.00," ", 16.86," ", 61.95,"$", 1.0010," ", 998.7," ", 347.1," ", 9999," ", 9999," ", 522.1," ", 17.86," ", 416.3," ", 82.28," ", 64.13," ", 9999," ", 24.89," ", 101.48," ", 9999," ", 25.19," ", 25.32," ", 20.43," ", 15.71," ", 15.44," ", 9999 "17/04 15:00:10 ",25," ", 1.65," ", 0.0," ", 21.96," ", 17.44," ", 59.24,"$", 0.7627," ", 996.9," ", 360.8,"$", 9999," ", 9999," ", 407.8," ", 16.38," ", 415.4," ", 80.65," ", 70.6," ", 9999," ", 24.87," ", 107.11," ", 9999," ", 25.14," ", 24.99," ", 22.81," ", 16.67," ", 16.28," ", 9999 "17/04 15:30:10 ",25," ", 1.50," ", 0.0," ", 22.03," ", 17.98," ", 57.09," ", 0.6250," ", 1000.9," ", 436," ", 9999," ", 9999," ", 430.2," ", 19.44," ", 413.8," ", 81.74," ", 314.2," ", 9999," ", 275.16," ", 111.72," ", 9999," ", 25.16," ", 24.73," ", 25.73," ", 17.40," ", 16.86," ", 9999 "17/04 16:00:10 ",25," ", 2.15," ", 0.0," ", 22.15," ", 18.37," ", 53.76,"$", 0.9072," ", 999.9," ", 200.3,"$", 9999," ", 9999," ", 227.9," ", 11.22," ", 416.6," ", 81.01," ", 129.9," ", 9999," ", 116.75," ", 116.89," ", 9999," ", 25.16," ", 24.60," ", 20.77," ", 17.01," ", 16.51," ", 9999 "17/04 16:30:10 ",25," ", 1.33," ", 0.0," ", 22.23," ", 17.86," ", 54.84,"$", 0.5635," ", 1000.6," ", 150.5,"$", 9999," ", 9999," ", 141.7," ", 8.788," ", 413.8," ", 81.74," ", 104.1," ", 9999," ", 85.01," ", 111.21," ", 9999," ", 25.24," ", 24.68," ", 18.36," ", 16.32," ", 16.01," ", 9999 "17/04 17:00:10 ",25," ", 1.81," ", 0.0," ", 22.30," ", 17.89," ", 57.09,"$", 0.7393," ", 999.3," ", 126.3,"$", 9999," ", 9999," ", 88.05," ", 7.258," ", 413.8," ", 81.83," ", 46.81," ", 9999," ", 47.65," ", 108.95," ", 9999," ", 25.29," ", 24.63," ", 17.89," ", 16.28," ", 16.01," ", 9999 "17/04 17:30:10 ",25," ", 1.13," ", 0.0," ", 22.32," ", 17.60," ", 57.70,"$", 0.4581," ", 996.9," ", 73.6," ", 9999," ", 9999," ", 44.06," ", 4.675," ", 414.7," ", 81.20," ", 8.926," ", 9999," ", 287.12," ", 99.89," ", 9999," ", 25.24," ", 24.73," ", 16.32," ", 15.78," ", 15.51," ", 9999 "17/04 18:00:10 ",25," ", 1.17," ", 0.0," ", 22.30," ", 17.44," ", 60.11,"$", 0.4723," ", 995.3," ", 69.9," ", 9999," ", 9999," ", 16.47," ", 2.519," ", 417.9," ", 82.83," ", 49.72," ", 9999,"$", 0.0064," ", 96.15," ", 9999," ", 25.29," ", 24.63," ", 17.82," ", 15.97," ", 15.78," ", 9999 "17/04 18:30:10 ",25," ", 1.69," ", 0.0," ", 22.30," ", 16.86," ", 63.33,"$", 0.6377," ", 996.9," ", 9.7," ", 9999," ", 9999," ", 5.638," ", 0.9462," ", 419.2," ", 81.47," ", 67.2," ", 9999," ", 19.65," ", 91.85," ", 9999," ", 25.29," ", 24.63," ", 14.25," ", 14.82," ", 14.52," ", 9999 "17/04 19:00:10 ",25," ", 1.56," ", 0.0," ", 22.28," ", 15.42," ", 71.58,"$", 0.5635," ", 996.3," ", -4.1,"$", 9999," ", 9999," ", 1.372," ", 0.09448," ", 427.8," ", 82.55," ", 77.8," ", 9999," ", 25.80," ", 73.16," ", 9999," ", 25.29," ", 25.19," ", 11.52," ", 13.21," ", 12.94," ", 9999 "17/04 19:30:10 ",25," ", 2.00," ", 0.0," ", 22.21," ", 14.24," ", 78.44,"$", 0.8408," ", 996.3," ", -3.9," ", 9999," ", 9999," ", 0.824," ", 0.00292," ", 434.6," ", 83.46," ", 79.1," ", 9999," ", 24.37," ", 63.64," ", 9999," ", 25.29," ", 25.32," ", 10.64," ", 12.17," ", 11.98," ", 9999 "17/04 20:00:10 ",25," ", 1.75," ", 0.0," ", 22.11," ", 13.60," ", 82.74,"$", 0.7158," ", 997.5," ", -3.7," ", 9999," ", 9999," ", 0.706," ", 0.00164," ", 441.0," ", 82.55," ", 58.39," ", 9999," ", 19.81," ", 57.29," ", 9999," ", 25.40," ", 25.32," ", 9.95," ", 11.56," ", 11.33," ", 9999 "17/04 20:30:10 ",25," ", 0.52," ", 0.0," ", 22.03," ", 13.02," ", 86.32,"$", 0.2399," ", 997.5," ", -4.1,"$", 9999," ", 9999," ", 1.025," ", 0.00156," ", 446.4," ", 81.92," ", 348.3," ", 9999," ", 306.81," ", 53.25," ", 9999," ", 25.27," ", 25.37," ", 8.49," ", 10.68," ", 10.25," ", 9999 "17/04 21:00:10 ",25," ", 0.75," ", 0.0," ", 21.97," ", 12.19," ", 90.37,"$", 0.3126," ", 993.2," ", -3.9," ", 9999," ", 9999," ", 0.697," ", 0.00148," ", 460.2," ", 84.55," ", 78.6," ", 9999," ", 50.29," ", 45.41," ", 9999," ", 25.37," ", 25.34," ", 7.64," ", 9.83," ", 9.41," ", 9999 "17/04 21:30:10 ",25," ", 0.65," ", 0.0," ", 21.89," ", 11.23," ", 94.67,"$", 0.1808," ", 997.8," ", -3.9," ", 9999," ", 9999," ", 0.972," ", 0.00148," ", 458.6," ", 80.65," ", 40.03," ", 9999," ", 13.84," ", 39.48," ", 9999," ", 25.27," ", 25.24," ", 6.99," ", 8.91," ", 8.56," ", 9999 "17/04 22:00:10 ",25," ", 0.44," ", 0.0," ", 21.81," ", 10.78," ", 97.23," ", 0.2250," ", 1000.6," ", -3.7," ", 9999," ", 9999," ", 0.867," ", 0.00136," ", 467.8," ", 82.01," ", 259.0," ", 9999," ", 225.85," ", 32.72," ", 9999," ", 25.29," ", 25.24," ", 6.34," ", 8.26," ", 7.80," ", 9999 "17/04 22:30:10 ",25," ", 0.17," ", 0.0," ", 21.73," ", 10.37,"%", 100.25,"$", 0.1290," ", 1002.7," ", -2.8," ", 9999," ", 9999," ", 0.721," ", 0.00140," ", 482.9," ", 81.20," ", 100.6," ", 9999," ", 75.87," ", 26.27," ", 9999," ", 25.37," ", 25.24," ", 6.18," ", 7.76," ", 7.30," ", 9999 "17/04 23:00:10 ",25," ", 0.17," ", 0.0," ", 21.65," ", 9.89,"%", 102.91," ", 0.1038," ", 1002.4," ", -2.8," ", 9999," ", 9999," ", 0.567," ", 0.00128," ", 479.7," ", 83.19," ", 87.0," ", 9999," ", 218.29," ", 24.070," ", 9999," ", 25.47," ", 25.24," ", 6.07," ", 7.45," ", 7.14," ", 9999 "17/04 23:30:10 ",25," ", 0.35," ", 0.0," ", 21.59," ", 9.54,"%", 102.91,"$", 0.1803," ", 999.6," ", -3.0," ", 9999," ", 9999," ", 0.879," ", 0.00132," ", 483.8," ", 84.00," ", 70.6," ", 9999," ", 18.91," ", 20.032," ", 9999," ", 25.24," ", 25.24," ", 5.64," ", 7.07," ", 6.76," ", 9999 "18/04 00:00:10 ",25," ", 1.00," ", 0.0," ", 21.53," ", 9.06,"%", 102.91,"$", 0.3492," ", 994.1," ", -2.5,"$", 9999," ", 9999," ", 0.879," ", 0.00088," ", 486.7," ", 83.37," ", 75.9," ", 9999," ", 25.80," ", 19.059," ", 9999," ", 25.27," ", 25.40," ", 5.72," ", 6.95," ", 6.76," ", 9999 "18/04 00:30:10 ",25," ", 0.88," ", 0.0," ", 21.45," ", 9.02,"%", 102.91,"$", 0.2467," ", 996.9," ", -3.1,"$", 9999," ", 9999," ", 0.861," ", 0.00060," ", 481.9," ", 84.64," ", 53.89," ", 9999," ", 28.19," ", 18.278," ", 9999," ", 25.27," ", 25.40," ", 5.41," ", 6.84," ", 6.60," ", 9999 "18/04 01:00:10 ",25," ", 0.81," ", 0.0," ", 21.38," ", 8.99,"%", 102.91,"$", 0.3190," ", 997.2," ", -3.2,"$", 9999," ", 9999," ", 0.836," ", 0.00068," ", 475.8," ", 84.46," ", 44.97," ", 9999," ", 23.95," ", 24.326," ", 9999," ", 25.29," ", 25.34," ", 5.07," ", 6.84," ", 6.60," ", 9999 "18/04 01:30:10 ",25," ", 0.44," ", 0.0," ", 21.33," ", 8.99,"%", 100.86," ", 0.2255," ", 997.8," ", -3.5,"$", 9999," ", 9999," ", 0.898," ", 0.00084," ", 473.9," ", 82.92," ", 106.1," ", 9999," ", 90.20," ", 28.67," ", 9999," ", 25.27," ", 25.09," ", 4.53," ", 6.64," ", 6.34," ", 9999 "18/04 02:00:10 ",25," ", 0.21," ", 0.0," ", 21.28," ", 8.90," ", 96.36," ", 0.2129," ", 999.0," ", -3.7,"$", 9999," ", 9999," ", 0.836," ", 0.00100," ", 478.7," ", 84.00," ", 317.4," ", 9999," ", 20.99," ", 28.11," ", 9999," ", 25.29," ", 25.11," ", 3.99," ", 6.22," ", 5.84," ", 9999 "18/04 02:30:10 ",25," ", 0.23," ", 0.0," ", 21.23," ", 8.48," ", 97.13," ", 0.2305," ", 1000.9," ", -3.8," ", 9999," ", 9999," ", 0.892," ", 0.00100," ", 486.1," ", 82.19," ", 275.2," ", 9999," ", 206.86," ", 24.595," ", 9999," ", 25.29," ", 25.14," ", 3.61," ", 5.76," ", 5.26," ", 9999 "18/04 03:00:10 ",25," ", 0.46," ", 0.0," ", 21.17," ", 7.94,"%", 99.64," ", 0.2980," ", 996.9," ", -3.5," ", 9999," ", 9999," ", 0.814," ", 0.00088," ", 516.5," ", 83.82," ", 261.3," ", 9999," ", 222.51," ", 19.443," ", 9999," ", 25.27," ", 24.99," ", 3.46," ", 5.30," ", 4.68," ", 9999 "18/04 03:30:10 ",25," ", 0.19," ", 0.0," ", 21.12," ", 7.49,"%", 102.91,"$", 0.1642," ", 999.9," ", -3.7," ", 9999," ", 9999," ", 0.861," ", 0.00056," ", 522.6," ", 83.91," ", 316.0," ", 9999," ", 153.32," ", 15.539," ", 9999," ", 25.27," ", 24.19," ", 2.96," ", 4.80," ", 4.38," ", 9999 "18/04 04:00:10 ",25," ", 0.15," ", 0.0," ", 21.06," ", 7.20,"%", 102.91," ", 0.1376," ", 1002.4," ", -3.7," ", 9999," ", 9999," ", 0.839," ", 0.00096," ", 535.7," ", 82.55," ", 222.3," ", 9999," ", 276.31," ", 13.779," ", 9999," ", 25.27," ", 24.14," ", 2.61," ", 4.42," ", 3.96," ", 9999 "18/04 04:30:10 ",25," ", 0.13," ", 0.0," ", 21.00," ", 6.98,"%", 102.91,"$", 0.0856," ", 1001.5," ", -3.1," ", 9999," ", 9999," ", 1.053," ", 0.04524," ", 542.1," ", 83.55," ", 6.660," ", 9999," ", 233.49," ", 14.502," ", 9999," ", 25.27," ", 24.14," ", 2.27," ", 4.07," ", 3.76," ", 9999 "18/04 05:00:10 ",25," ", 0.15," ", 0.0," ", 20.96," ", 6.66,"%", 102.91,"$", 0.0768," ", 998.1," ", 5.9," ", 9999," ", 9999," ", 4.303," ", 0.6438," ", 499.8," ", 82.19," ", 348.5," ", 9999," ", 85.19," ", 21.594," ", 9999," ", 25.27," ", 24.17," ", 2.34," ", 3.88," ", 3.57," ", 9999 "18/04 05:30:10 ",25," ", 0.13," ", 0.0," ", 20.93," ", 6.78,"%", 101.27,"$", 0.1119," ", 1002.1," ", 51.6," ", 9999," ", 9999," ", 15.21," ", 2.235," ", 490.2," ", 82.64," ", 320.9," ", 9999," ", 258.29," ", 27.08," ", 9999," ", 25.29," ", 24.22," ", 5.26," ", 4.84," ", 4.45," ", 9999 "18/04 06:00:10 ",25," ", 0.15," ", 0.0," ", 20.94," ", 7.81," ", 93.29," ", 0.1205," ", 1001.5," ", 122.1," ", 9999," ", 9999," ", 40.10," ", 4.524," ", 486.1," ", 82.64," ", 67.6," ", 9999," ", 80.00," ", 27.70," ", 9999," ", 25.19," ", 24.37," ", 10.60," ", 7.37," ", 7.45," ", 9999 "18/04 06:30:10 ",25," ", 0.69," ", 0.0," ", 20.98," ", 9.63," ", 82.38,"$", 0.3180," ", 999.6," ", 202.7," ", 9999," ", 9999," ", 86.19," ", 7.386," ", 471.7," ", 83.28," ", 97.4," ", 9999," ", 82.37," ", 32.87," ", 9999," ", 25.32," ", 25.34," ", 16.40," ", 9.52," ", 9.56," ", 9999 "18/04 07:00:10 ",25," ", 1.73," ", 0.0," ", 21.08," ", 12.64," ", 64.46,"$", 0.6690," ", 998.7," ", 290.6," ", 9999," ", 9999," ", 160.5," ", 10.81," ", 437.8," ", 81.92," ", 75.9," ", 9999," ", 70.68," ", 58.06," ", 9999," ", 25.29," ", 25.34," ", 18.78," ", 11.98," ", 12.25," ", 9999 "18/04 07:30:10 ",25," ", 2.94," ", 0.0," ", 21.20," ", 14.14," ", 56.58,"$", 1.3955," ", 997.8," ", 377," ", 9999," ", 9999," ", 267.3," ", 14.64," ", 427.5," ", 81.56," ", 85.3," ", 9999," ", 93.10," ", 78.90," ", 9999," ", 25.29," ", 25.27," ", 18.62," ", 12.94," ", 13.09," ", 9999 "18/04 08:00:10 ",25," ", 3.56," ", 0.0," ", 21.31," ", 14.94," ", 54.07," ", 1.6797," ", 1000.9," ", 464," ", 9999," ", 9999," ", 410.0," ", 18.78," ", 425.9," ", 81.92," ", 66.4," ", 9999," ", 64.18," ", 83.00," ", 9999," ", 25.29," ", 25.22," ", 19.58," ", 13.79," ", 13.98," ", 9999 "18/04 08:30:10 ",25," ", 4.10," ", 0.0," ", 21.39," ", 15.58," ", 52.58," ", 2.0586," ", 997.8," ", 544," ", 9999," ", 9999," ", 581.9," ", 22.96," ", 424.0," ", 83.10," ", 89.9," ", 9999," ", 77.80," ", 88.12," ", 9999," ", 25.27," ", 25.27," ", 20.08," ", 14.44," ", 14.71," ", 9999 "18/04 09:00:10 ",25," ", 3.23," ", 0.0," ", 21.45," ", 16.58," ", 50.69,"$", 1.5010," ", 998.7," ", 614," ", 9999," ", 9999," ", 770.4," ", 26.85," ", 423.0," ", 82.10," ", 104.0," ", 9999," ", 94.77," ", 91.19," ", 9999," ", 25.24," ", 25.24," ", 22.50," ", 15.78," ", 15.94," ", 9999 "18/04 09:30:10 ",25," ", 3.63," ", 0.0," ", 21.55," ", 17.60," ", 48.64," ", 1.7627," ", 997.8," ", 675," ", 9999," ", 9999," ", 969," ", 30.52," ", 421.1," ", 82.01," ", 83.7," ", 9999," ", 71.65," ", 96.05," ", 9999," ", 25.22," ", 25.19," ", 23.85," ", 16.86," ", 16.97," ", 9999 "18/04 10:00:10 ",25," ", 3.79," ", 0.0," ", 21.63," ", 18.34," ", 45.82,"$", 1.8408," ", 997.2," ", 725," ", 9999," ", 9999," ", 1159," ", 33.42," ", 418.9," ", 82.46," ", 38.38," ", 9999," ", 3.905," ", 108.08," ", 9999," ", 25.19," ", 25.09," ", 24.42," ", 17.55," ", 17.70," ", 9999 "18/04 10:30:10 ",25," ", 4.35," ", 0.0," ", 21.70," ", 19.04," ", 43.42," ", 2.1250," ", 997.8," ", 763," ", 9999," ", 9999," ", 1322," ", 35.70," ", 417.9," ", 83.10," ", 80.3," ", 9999," ", 40.65," ", 113.20," ", 9999," ", 25.16," ", 24.96," ", 24.46," ", 17.97," ", 18.24," ", 9999 "18/04 11:00:10 ",25," ", 4.42," ", 0.0," ", 21.73," ", 19.74," ", 38.71,"$", 2.0830," ", 995.6," ", 794," ", 9999," ", 9999," ", 1444," ", 37.42," ", 416.3," ", 81.74," ", 72.6," ", 9999," ", 24.27," ", 119.45," ", 9999," ", 25.11," ", 24.91," ", 25.31," ", 18.70," ", 18.93," ", 9999 "18/04 11:30:10 ",25," ", 4.13," ", 0.0," ", 21.81," ", 20.61," ", 35.07," ", 2.2930," ", 997.5," ", 813," ", 9999," ", 9999," ", 1520," ", 38.58," ", 415.4," ", 80.74," ", 68.1," ", 9999," ", 24.66," ", 133.48," ", 9999," ", 25.34," ", 24.86," ", 26.80," ", 19.74," ", 19.74," ", 9999 "18/04 12:00:10 ",25," ", 4.23," ", 0.0," ", 21.90," ", 20.86," ", 35.53,"$", 2.2002," ", 998.1," ", 809," ", 9999," ", 9999," ", 1523," ", 38.38," ", 414.4," ", 80.92," ", 57.20," ", 9999," ", 28.93," ", 137.98," ", 9999," ", 25.50," ", 24.86," ", 26.42," ", 19.81," ", 19.78," ", 9999 "18/04 12:30:10 ",25," ", 4.48," ", 0.0," ", 21.97," ", 21.02," ", 36.25," ", 2.0840," ", 996.0," ", 794," ", 9999," ", 9999," ", 1468," ", 37.48," ", 413.4," ", 81.92," ", 63.00," ", 9999," ", 18.13," ", 136.55," ", 9999," ", 25.50," ", 24.91," ", 26.23," ", 19.89," ", 19.70," ", 9999 "18/04 13:00:10 ",25," ", 4.33," ", 0.0," ", 22.02," ", 21.15," ", 35.43,"$", 2.6299," ", 995.3," ", 772," ", 9999," ", 9999," ", 1370," ", 36.29," ", 413.4," ", 81.47," ", 137.1," ", 9999," ", 119.03," ", 139.21," ", 9999," ", 25.47," ", 24.86," ", 26.07," ", 19.97," ", 19.62," ", 9999 "18/04 13:30:10 ",25," ", 4.17," ", 0.0," ", 22.08," ", 21.41," ", 34.30," ", 2.0235," ", 997.2," ", 735," ", 9999," ", 9999," ", 1221," ", 34.20," ", 414.4," ", 81.38," ", 48.77," ", 9999," ", 6.91," ", 145.10," ", 9999," ", 25.47," ", 24.40," ", 26.57," ", 20.31," ", 19.78," ", 9999 "18/04 14:00:10 ",25," ", 3.92," ", 0.0," ", 22.16," ", 21.76," ", 33.28," ", 1.8614," ", 997.8," ", 684," ", 9999," ", 9999," ", 1032," ", 31.38," ", 413.4," ", 80.02," ", 73.4," ", 9999," ", 26.96," ", 151.30," ", 9999," ", 25.45," ", 24.14," ", 26.69," ", 20.58," ", 20.01," ", 9999 "18/04 14:30:10 ",25," ", 3.73," ", 0.0," ", 22.25," ", 21.92," ", 33.74,"$", 1.7862," ", 996.0," ", 620," ", 9999," ", 9999," ", 827," ", 27.81," ", 413.1," ", 81.83," ", 42.00," ", 9999," ", 12.91," ", 153.96," ", 9999," ", 25.45," ", 24.06," ", 26.69," ", 20.77," ", 20.12," ", 9999 "18/04 15:00:10 ",25," ", 4.17," ", 0.0," ", 22.35," ", 21.92," ", 34.56," ", 2.0049," ", 997.8," ", 549," ", 9999," ", 9999," ", 629.5," ", 24.02," ", 412.8," ", 80.83," ", 77.4," ", 9999," ", 24.29," ", 155.85," ", 9999," ", 25.40," ", 24.06," ", 26.19," ", 20.58," ", 20.05," ", 9999 "18/04 15:30:10 ",25," ", 3.44," ", 0.0," ", 22.41," ", 22.02," ", 32.20," ", 2.1182," ", 998.4," ", 477," ", 9999," ", 9999," ", 454.7," ", 20.32," ", 413.8," ", 82.19," ", 129.8," ", 9999," ", 105.41," ", 156.93," ", 9999," ", 25.19," ", 24.19," ", 26.30," ", 20.81," ", 20.31," ", 9999 "18/04 16:00:10 ",25," ", 3.54," ", 0.0," ", 22.51," ", 22.08," ", 32.26," ", 1.7901," ", 996.6," ", 392," ", 9999," ", 9999," ", 302.6," ", 16.18," ", 414.4," ", 82.37," ", 69.5," ", 9999," ", 60.40," ", 162.92," ", 9999," ", 25.19," ", 24.09," ", 25.81," ", 20.74," ", 20.16," ", 9999 "18/04 16:30:10 ",25," ", 3.85," ", 0.0," ", 22.59," ", 21.86," ", 33.74," ", 1.8711," ", 996.6," ", 305.7," ", 9999," ", 9999," ", 183.9," ", 12.23," ", 413.4," ", 81.38," ", 54.85," ", 9999," ", 18.46," ", 162.97," ", 9999," ", 25.09," ", 24.14," ", 24.85," ", 20.51," ", 19.97," ", 9999 "18/04 17:00:10 ",25," ", 3.40," ", 0.0," ", 22.66," ", 21.63," ", 32.36," ", 1.5977," ", 996.3," ", 220.7," ", 9999," ", 9999," ", 101.03," ", 8.637," ", 413.4," ", 81.83," ", 42.04," ", 9999," ", 17.09," ", 162.92," ", 9999," ", 25.14," ", 24.14," ", 24.15," ", 20.47," ", 19.93," ", 9999 "18/04 17:30:10 ",25," ", 3.58," ", 0.0," ", 22.73," ", 21.25," ", 34.25," ", 1.5703," ", 996.6," ", 139.7," ", 9999," ", 9999," ", 48.62," ", 5.468," ", 413.8," ", 82.10," ", 61.55," ", 9999," ", 15.68," ", 159.74," ", 9999," ", 25.19," ", 24.19," ", 22.46," ", 19.89," ", 19.47," ", 9999 "18/04 18:00:10 ",25," ", 3.23," ", 0.0," ", 22.76," ", 20.80," ", 35.07,"$", 1.3877," ", 996.3," ", 67.2," ", 9999," ", 9999," ", 19.69," ", 2.898," ", 413.8," ", 79.56," ", 73.7," ", 9999," ", 21.91," ", 154.52," ", 9999," ", 25.24," ", 24.22," ", 20.70," ", 19.28," ", 18.93," ", 9999 "18/04 18:30:10 ",25," ", 1.85," ", 0.0," ", 22.81," ", 19.87," ", 38.76,"$", 0.5869," ", 996.0," ", 9.4," ", 9999," ", 9999," ", 6.074," ", 1.0003," ", 417.6," ", 80.74," ", 56.12," ", 9999," ", 18.48," ", 144.33," ", 9999," ", 25.22," ", 24.35," ", 16.93," ", 17.82," ", 17.55," ", 9999 "18/04 19:00:10 ",25," ", 1.46," ", 0.0," ", 22.84," ", 18.66," ", 43.01,"$", 0.4323," ", 999.0," ", -4.1,"$", 9999," ", 9999," ", 1.406," ", 0.11104," ", 421.8," ", 82.83," ", 73.0," ", 9999," ", 20.53," ", 129.02," ", 9999," ", 25.29," ", 24.76," ", 14.36," ", 16.51," ", 16.21," ", 9999 "18/04 19:30:10 ",25," ", 1.48," ", 0.0," ", 22.79," ", 17.44," ", 47.67,"$", 0.4591," ", 997.8," ", -4.6,"$", 9999," ", 9999," ", 0.867," ", 0.00428," ", 430.4," ", 80.92," ", 77.5," ", 9999," ", 24.55," ", 114.74," ", 9999," ", 25.27," ", 25.01," ", 13.21," ", 15.32," ", 15.01," ", 9999 "18/04 20:00:10 ",25," ", 1.33," ", 0.0," ", 22.68," ", 16.29," ", 52.68,"$", 0.4201," ", 999.0," ", -4.2," ", 9999," ", 9999," ", 0.901," ", 0.00260," ", 439.7," ", 80.83," ", 83.2," ", 9999," ", 29.30," ", 101.79," ", 9999," ", 25.29," ", 25.04," ", 12.06," ", 14.13," ", 13.82," ", 9999 "18/04 20:30:10 ",25," ", 1.23," ", 0.0," ", 22.61," ", 14.94," ", 59.39,"$", 0.4381," ", 1001.5," ", -4.6," ", 9999," ", 9999," ", 0.923," ", 0.00248," ", 450.2," ", 83.10," ", 77.1," ", 9999," ", 27.02," ", 84.79," ", 9999," ", 25.29," ", 25.24," ", 10.60," ", 12.63," ", 12.29," ", 9999 "18/04 21:00:10 ",25," ", 0.65," ", 0.0," ", 22.55," ", 13.66," ", 64.92," ", 0.3064," ", 997.5," ", -4.6,"$", 9999," ", 9999," ", 0.827," ", 0.00200," ", 457.3," ", 82.74," ", 53.32," ", 9999," ", 19.25," ", 69.27," ", 9999," ", 25.29," ", 25.22," ", 9.06," ", 11.25," ", 10.83," ", 9999 "18/04 21:30:10 ",25," ", 0.58," ", 0.0," ", 22.49," ", 12.74," ", 68.61,"$", 0.2760," ", 1001.2," ", -3.9,"$", 9999," ", 9999," ", 0.926," ", 0.00200," ", 460.8," ", 82.01," ", 82.7," ", 9999," ", 43.48," ", 62.26," ", 9999," ", 25.29," ", 25.19," ", 8.18," ", 10.33," ", 9.91," ", 9999 "18/04 22:00:10 ",25," ", 0.15," ", 0.0," ", 22.45," ", 12.03," ", 72.76,"$", 0.1422," ", 1001.2," ", -4.1," ", 9999," ", 9999," ", 0.876," ", 0.00184," ", 469.4," ", 83.01," ", 38.76," ", 9999," ", 13.98," ", 54.48," ", 9999," ", 25.29," ", 25.14," ", 6.64," ", 9.14," ", 8.64," ", 9999 "18/04 22:30:10 ",25," ", 0.46," ", 0.0," ", 22.41," ", 11.33," ", 76.54,"$", 0.1720," ", 1002.1," ", -3.5," ", 9999," ", 9999," ", 0.669," ", 0.00168," ", 474.9," ", 83.82," ", 96.9," ", 9999," ", 176.09," ", 48.49," ", 9999," ", 25.32," ", 25.06," ", 6.34," ", 8.60," ", 8.26," ", 9999 "18/04 23:00:10 ",25," ", 0.23," ", 0.0," ", 22.35," ", 10.62," ", 80.28," ", 0.1466," ", 1003.6," ", -3.5," ", 9999," ", 9999," ", 0.799," ", 0.00148," ", 484.8," ", 83.64," ", 305.0," ", 9999," ", 119.65," ", 39.32," ", 9999," ", 25.24," ", 24.78," ", 5.72," ", 7.83," ", 7.41," ", 9999 "18/04 23:30:10 ",25," ", 0.21," ", 0.0," ", 22.26," ", 10.30," ", 84.02," ", 0.1528," ", 1005.5," ", -3.4," ", 9999," ", 9999," ", 0.916," ", 0.00136," ", 492.8," ", 83.19," ", 276.9," ", 9999," ", 106.55," ", 33.23," ", 9999," ", 25.29," ", 24.73," ", 5.18," ", 7.41," ", 6.95," ", 9999 "19/04 00:00:10 ",25," ", 0.15," ", 0.0," ", 22.20," ", 9.89," ", 86.12," ", 0.0978," ", 1005.2," ", -3.4," ", 9999," ", 9999," ", 0.913," ", 0.00144," ", 493.4," ", 82.64," ", 131.6," ", 9999," ", 77.27," ", 30.11," ", 9999," ", 25.32," ", 24.73," ", 4.76," ", 6.95," ", 6.57," ", 9999 "19/04 00:30:10 ",25," ", 0.08," ", 0.0," ", 22.13," ", 9.47," ", 87.81,"$", 0.0851," ", 1001.8," ", -3.1," ", 9999," ", 9999," ", 0.867," ", 0.00092," ", 497.0," ", 82.64," ", 36.77," ", 9999," ", 72.26," ", 27.75," ", 9999," ", 25.29," ", 24.78," ", 4.42," ", 6.60," ", 6.30," ", 9999 "19/04 01:00:10 ",25," ", 0.17," ", 0.0," ", 22.06," ", 9.41," ", 87.96," ", 0.1676," ", 1003.9," ", -3.1," ", 9999," ", 9999," ", 0.892," ", 0.00096," ", 500.8," ", 84.64," ", 308.7," ", 9999," ", 271.74," ", 26.21," ", 9999," ", 25.27," ", 24.81," ", 4.19," ", 6.30," ", 5.95," ", 9999 "19/04 01:30:10 ",25," ", 0.19," ", 0.0," ", 22.01," ", 9.18," ", 89.09,"$", 0.1232," ", 1006.1," ", -3.1," ", 9999," ", 9999," ", 0.851," ", 0.00092," ", 504.6," ", 83.01," ", 27.74," ", 9999," ", 1.582," ", 22.637," ", 9999," ", 25.27," ", 24.93," ", 3.99," ", 6.14," ", 5.80," ", 9999 "19/04 02:00:10 ",25," ", 0.42," ", 0.0," ", 21.94," ", 8.99," ", 89.96," ", 0.2594," ", 1002.1," ", -3.0," ", 9999," ", 9999," ", 0.830," ", 0.00088," ", 516.8," ", 83.55," ", 210.4," ", 9999," ", 193.23," ", 22.445," ", 9999," ", 25.29," ", 24.52," ", 4.11," ", 6.14," ", 5.68," ", 9999 "19/04 02:30:10 ",25," ", 0.15," ", 0.0," ", 21.88," ", 8.64," ", 91.75,"$", 0.1588," ", 1003.6," ", -3.4," ", 9999," ", 9999," ", 0.786," ", 0.00084," ", 526.1," ", 84.37," ", 308.2," ", 9999," ", 290.37," ", 18.214," ", 9999," ", 25.29," ", 23.88," ", 3.57," ", 5.64," ", 5.22," ", 9999 "19/04 03:00:10 ",25," ", 0.13," ", 0.0," ", 21.83," ", 8.32," ", 93.75,"$", 0.0900," ", 1003.6," ", -3.2," ", 9999," ", 9999," ", 0.802," ", 0.00104," ", 526.1," ", 85.09," ", 282.3," ", 9999," ", 90.46," ", 17.888," ", 9999," ", 25.27," ", 23.86," ", 3.34," ", 5.30," ", 4.92," ", 9999 "19/04 03:30:10 ",25," ", 0.15," ", 0.0," ", 21.77," ", 7.87," ", 95.33,"$", 0.0958," ", 1005.8," ", -3.1," ", 9999," ", 9999," ", 0.904," ", 0.00088," ", 525.8," ", 84.73," ", 231.5," ", 9999," ", 7.35," ", 16.717," ", 9999," ", 25.27," ", 23.88," ", 3.03," ", 4.95," ", 4.57," ", 9999 "19/04 04:00:10 ",25," ", 0.31," ", 0.0," ", 21.71," ", 7.58," ", 94.67," ", 0.1657," ", 1003.9," ", -3.1," ", 9999," ", 9999," ", 0.817," ", 0.00140," ", 505.9," ", 84.09," ", 216.2," ", 9999," ", 39.85," ", 20.486," ", 9999," ", 25.27," ", 23.88," ", 2.76," ", 4.84," ", 4.53," ", 9999 "19/04 04:30:10 ",25," ", 0.23," ", 0.0," ", 21.65," ", 7.55," ", 94.16,"$", 0.1324," ", 1004.5," ", -2.0," ", 9999," ", 9999," ", 1.084," ", 0.06004," ", 531.2," ", 83.46," ", 33.23," ", 9999," ", 36.56," ", 18.080," ", 9999," ", 25.27," ", 23.83," ", 2.76," ", 4.72," ", 4.30," ", 9999 "19/04 05:00:10 ",25," ", 0.33," ", 0.0," ", 21.63," ", 7.65," ", 93.80," ", 0.2269," ", 1002.1," ", 10.5," ", 9999," ", 9999," ", 4.820," ", 0.7494," ", 535.7," ", 82.74," ", 239.2," ", 9999," ", 156.84," ", 18.797," ", 9999," ", 25.27," ", 23.81," ", 3.49," ", 5.03," ", 4.68," ", 9999 "19/04 05:30:10 ",25," ", 0.58," ", 0.0," ", 21.64," ", 7.71," ", 93.18," ", 0.3136," ", 1002.4," ", 58.4," ", 9999," ", 9999," ", 17.16," ", 2.450," ", 561.6," ", 83.55," ", 297.2," ", 9999," ", 248.53," ", 20.230," ", 9999," ", 25.29," ", 23.81," ", 8.64," ", 6.34," ", 6.49," ", 9999 "19/04 06:00:10 ",25," ", 0.15," ", 0.0," ", 21.66," ", 8.64," ", 91.19,"$", 0.1173," ", 1005.5," ", 128.4," ", 9999," ", 9999," ", 44.38," ", 4.813," ", 558.4," ", 84.64," ", 110.2," ", 9999," ", 137.67," ", 24.736," ", 9999," ", 25.32," ", 24.17," ", 15.97," ", 9.22," ", 9.33," ", 9999 "19/04 06:30:10 ",25," ", 0.35," ", 0.0," ", 21.71," ", 10.43," ", 82.48," ", 0.2235," ", 1004.2," ", 205.9," ", 9999," ", 9999," ", 92.85," ", 7.685," ", 545.0," ", 83.91," ", 215.9," ", 9999," ", 1.738," ", 31.18," ", 9999," ", 25.29," ", 24.42," ", 20.05," ", 11.52," ", 11.64," ", 9999 "19/04 07:00:10 ",25," ", 0.31," ", 0.0," ", 21.80," ", 12.64," ", 72.50,"$", 0.1949," ", 1004.9," ", 289.2," ", 9999," ", 9999," ", 169.6," ", 11.06," ", 512.6," ", 82.46," ", 98.2," ", 9999," ", 36.16," ", 38.45," ", 9999," ", 25.24," ", 24.60," ", 24.31," ", 14.75," ", 14.75," ", 9999 "19/04 07:30:10 ",25," ", 1.81," ", 0.0," ", 21.92," ", 15.42," ", 55.81,"$", 0.7236," ", 1003.9," ", 369.1,"$", 9999," ", 9999," ", 278.6," ", 14.73," ", 446.4," ", 82.37," ", 96.8," ", 9999," ", 35.73," ", 70.09," ", 9999," ", 25.24," ", 24.58," ", 22.73," ", 15.21," ", 15.13," ", 9999 "19/04 08:00:10 ",25," ", 2.38," ", 0.0," ", 22.06," ", 16.80," ", 50.38,"$", 0.8838," ", 1003.3," ", 452," ", 9999," ", 9999," ", 423.4," ", 18.78," ", 426.9," ", 82.64," ", 156.7," ", 9999," ", 141.36," ", 89.29," ", 9999," ", 25.24," ", 24.45," ", 23.23," ", 16.28," ", 16.28," ", 9999 "19/04 08:30:10 ",25," ", 2.38," ", 0.0," ", 22.20," ", 17.79," ", 47.51," ", 1.0615," ", 1005.5," ", 531," ", 9999," ", 9999," ", 595.2," ", 22.98," ", 424.6," ", 81.92," ", 61.19," ", 9999," ", 52.57," ", 95.64," ", 9999," ", 25.24," ", 24.60," ", 24.81," ", 17.36," ", 17.47," ", 9999 "19/04 09:00:10 ",25," ", 2.50," ", 0.0," ", 22.35," ", 18.62," ", 45.67,"$", 0.8955," ", 1002.1," ", 598," ", 9999," ", 9999," ", 776.3," ", 26.71," ", 423.0," ", 81.47," ", 87.5," ", 9999," ", 62.95," ", 105.57," ", 9999," ", 25.14," ", 24.83," ", 26.15," ", 18.36," ", 18.28," ", 9999 "19/04 09:30:10 ",25," ", 2.40," ", 0.0," ", 22.44," ", 19.36," ", 44.03,"$", 0.8604," ", 1001.8," ", 660," ", 9999," ", 9999," ", 957," ", 30.11," ", 423.7," ", 81.20," ", 51.49," ", 9999," ", 13.64," ", 109.31," ", 9999," ", 25.14," ", 24.78," ", 27.26," ", 19.05," ", 19.05," ", 9999 "19/04 10:00:10 ",25," ", 2.19," ", 0.0," ", 22.52," ", 20.06," ", 42.44,"$", 0.9619," ", 1004.2," ", 707," ", 9999," ", 9999," ", 1119," ", 32.73," ", 422.4," ", 80.47," ", 74.9," ", 9999," ", 27.22," ", 115.46," ", 9999," ", 25.22," ", 24.86," ", 28.99," ", 19.74," ", 19.74," ", 9999 "19/04 10:30:10 ",25," ", 2.13," ", 0.0," ", 22.61," ", 21.02," ", 40.86," ", 1.0195," ", 1004.2," ", 746," ", 9999," ", 9999," ", 1262," ", 35.04," ", 420.8," ", 82.55," ", 57.60," ", 9999," ", 18.01," ", 121.14," ", 9999," ", 25.47," ", 23.35," ", 30.61," ", 20.89," ", 20.97," ", 9999 "19/04 11:00:10 ",25," ", 2.19," ", 0.0," ", 22.70," ", 21.73," ", 39.22,"$", 0.8057," ", 1003.3," ", 770," ", 9999," ", 9999," ", 1354," ", 36.35," ", 419.2," ", 83.28," ", 84.0," ", 9999," ", 31.57," ", 130.25," ", 9999," ", 25.45," ", 25.24," ", 31.34," ", 21.39," ", 21.31," ", 9999 "19/04 11:30:10 ",25," ", 2.15," ", 0.0," ", 22.79," ", 22.50," ", 37.99,"$", 0.9580," ", 1001.5," ", 779," ", 9999," ", 9999," ", 1395," ", 36.88," ", 417.0," ", 83.01," ", 74.9," ", 9999," ", 24.68," ", 140.44," ", 9999," ", 25.47," ", 25.34," ", 32.06," ", 22.39," ", 22.08," ", 9999 "19/04 12:00:10 ",25," ", 2.67," ", 0.0," ", 22.87," ", 22.88," ", 36.81,"$", 1.2002," ", 1003.0," ", 786," ", 9999," ", 9999," ", 1404," ", 37.23," ", 416.3," ", 82.37," ", 65.4," ", 9999," ", 13.92," ", 147.40," ", 9999," ", 25.45," ", 25.37," ", 30.87," ", 22.31," ", 22.20," ", 9999 "19/04 12:30:10 ",25," ", 2.46," ", 0.0," ", 22.94," ", 23.65," ", 35.38,"$", 0.9893," ", 1001.8," ", 773," ", 9999," ", 9999," ", 1355," ", 36.58," ", 415.7," ", 81.38," ", 75.3," ", 9999," ", 24.33," ", 156.16," ", 9999," ", 25.47," ", 24.81," ", 32.10," ", 23.16," ", 22.89," ", 9999 "19/04 13:00:10 ",25," ", 1.85," ", 0.0," ", 23.03," ", 24.19," ", 33.69,"$", 0.6729," ", 1001.8," ", 749," ", 9999," ", 9999," ", 1252," ", 35.10," ", 415.0," ", 81.74," ", 42.21," ", 9999," ", 12.33," ", 166.30," ", 9999," ", 25.47," ", 25.29," ", 33.68," ", 23.85," ", 23.31," ", 9999 "19/04 13:30:10 ",25," ", 2.21," ", 0.0," ", 23.12," ", 24.64," ", 31.23,"$", 0.9815," ", 1002.7," ", 715," ", 9999," ", 9999," ", 1125," ", 33.40," ", 415.0," ", 81.65," ", 97.0," ", 9999," ", 43.60," ", 176.64," ", 9999," ", 25.47," ", 25.29," ", 32.79," ", 23.92," ", 23.35," ", 9999 "19/04 14:00:10 ",25," ", 2.69," ", 0.0," ", 23.20," ", 25.02," ", 29.44," ", 1.2373," ", 1003.9," ", 670," ", 9999," ", 9999," ", 954," ", 30.68," ", 413.8," ", 81.83," ", 93.8," ", 9999," ", 29.84,"&", 188.16," ", 9999," ", 25.50," ", 25.29," ", 31.80," ", 24.00," ", 23.27," ", 9999 "19/04 14:30:10 ",25," ", 2.02," ", 0.0," ", 23.33," ", 25.73," ", 27.85," ", 0.8506," ", 1004.5," ", 558,"$", 9999," ", 9999," ", 720.2," ", 25.40," ", 414.1," ", 82.10," ", 163.7," ", 9999," ", 144.79,"&", 189.18," ", 9999," ", 25.50," ", 25.27," ", 33.06," ", 24.92," ", 24.04," ", 9999 "19/04 15:00:10 ",25," ", 1.79," ", 0.0," ", 23.42," ", 24.90," ", 29.44," ", 0.9111," ", 1004.2," ", 277.9," ", 9999," ", 9999," ", 462.7," ", 17.22," ", 413.4," ", 81.01," ", 140.3," ", 9999," ", 134.51,"&", 197.17," ", 9999," ", 25.47," ", 25.24," ", 27.46," ", 23.65," ", 23.12," ", 9999 "19/04 15:30:10 ",25," ", 2.08," ", 0.0," ", 23.50," ", 25.22," ", 29.13,"$", 0.8604," ", 1001.5," ", 394," ", 9999," ", 9999," ", 376.1," ", 17.24," ", 414.1," ", 81.47," ", 53.28," ", 9999," ", 52.66,"&", 193.08," ", 9999," ", 25.47," ", 25.34," ", 29.76," ", 24.19," ", 23.62," ", 9999 "19/04 16:00:10 ",25," ", 2.63," ", 0.0," ", 23.55," ", 25.38," ", 29.18," ", 1.2217," ", 1004.9," ", 431," ", 9999," ", 9999," ", 266.7," ", 15.67," ", 413.8," ", 82.10," ", 73.1," ", 9999," ", 78.51,"&", 200.86," ", 9999," ", 25.45," ", 25.34," ", 30.99," ", 24.31," ", 23.69," ", 9999 "19/04 16:30:10 ",25," ", 1.60," ", 0.0," ", 23.62," ", 24.99," ", 32.10,"$", 0.5908," ", 1002.4," ", 118.9," ", 9999," ", 9999," ", 142.1," ", 8.561," ", 414.4," ", 83.10," ", 94.5," ", 9999," ", 61.89,"&", 200.65," ", 9999," ", 25.45," ", 25.19," ", 25.11," ", 23.35," ", 22.81," ", 9999 "19/04 17:00:10 ",25," ", 1.67," ", 0.0," ", 23.67," ", 24.38," ", 33.33,"$", 0.6807," ", 1001.2," ", 187.4," ", 9999," ", 9999," ", 90.40," ", 7.439," ", 414.7," ", 82.55," ", 102.1," ", 9999," ", 81.76," ", 182.94," ", 9999," ", 25.34," ", 25.04," ", 26.77," ", 23.16," ", 22.69," ", 9999 "19/04 17:30:10 ",25," ", 2.19," ", 0.0," ", 23.70," ", 24.29," ", 32.72,"$", 0.9697," ", 1003.6," ", 123.8," ", 9999," ", 9999," ", 43.39," ", 4.828," ", 413.8," ", 81.92," ", 57.55," ", 9999," ", 53.01," ", 188.16," ", 9999," ", 25.37," ", 25.01," ", 25.23," ", 22.85," ", 22.46," ", 9999 "19/04 18:00:10 ",25," ", 2.52," ", 0.0," ", 23.69," ", 23.42," ", 33.43,"$", 1.1651," ", 1002.7," ", 36.1," ", 9999," ", 9999," ", 17.59," ", 2.586," ", 414.1," ", 80.83," ", 70.3," ", 9999," ", 63.56," ", 181.20," ", 9999," ", 25.16," ", 25.06," ", 21.12," ", 21.54," ", 21.35," ", 9999 "19/04 18:30:10 ",25," ", 1.40," ", 0.0," ", 23.65," ", 22.14," ", 37.68,"$", 0.4562," ", 1002.7," ", 7.0," ", 9999," ", 9999," ", 5.551," ", 0.9910," ", 418.9," ", 83.28," ", 80.0," ", 9999," ", 77.98," ", 163.48," ", 9999," ", 25.19," ", 25.09," ", 18.43," ", 20.05," ", 19.74," ", 9999 "19/04 19:00:10 ",25," ", 1.60," ", 0.0," ", 23.61," ", 20.80," ", 42.04,"$", 0.6104," ", 1002.7," ", -3.2," ", 9999," ", 9999," ", 1.040," ", 0.11064," ", 427.2," ", 82.37," ", 60.74," ", 9999," ", 66.81," ", 145.66," ", 9999," ", 25.24," ", 25.11," ", 16.93," ", 18.70," ", 18.43," ", 9999 "19/04 19:30:10 ",25," ", 1.50," ", 0.0," ", 23.54," ", 19.52," ", 45.82,"$", 0.5088," ", 1002.1," ", -5.1,"$", 9999," ", 9999," ", 0.567," ", 0.00304," ", 436.2," ", 81.10," ", 73.3," ", 9999," ", 54.77," ", 127.90," ", 9999," ", 25.27," ", 24.91," ", 15.40," ", 17.40," ", 17.13," ", 9999 "19/04 20:00:10 ",25," ", 1.27," ", 0.0," ", 23.45," ", 18.18," ", 49.82,"$", 0.4157," ", 1002.1," ", -5.1,"$", 9999," ", 9999," ", 0.471," ", 0.00048," ", 444.8," ", 81.56," ", 56.68," ", 9999," ", 19.03," ", 112.90," ", 9999," ", 25.27," ", 25.06," ", 13.86," ", 16.01," ", 15.71," ", 9999 "19/04 20:30:10 ",25," ", 0.48," ", 0.0," ", 23.36," ", 16.93," ", 54.53,"$", 0.2594," ", 1003.9," ", -5.6,"$", 9999," ", 9999," ", 0.467," ", 0.00052," ", 458.2," ", 81.38," ", 337.9," ", 9999," ", 178.99," ", 98.92," ", 9999," ", 25.29," ", 25.11," ", 11.75," ", 14.36," ", 13.75," ", 9999 "19/04 21:00:10 ",25," ", 0.31," ", 0.0," ", 23.29," ", 15.49," ", 63.28," ", 0.1660," ", 1005.5," ", -5.3," ", 9999," ", 9999," ", 0.440," ", 0.00036," ", 479.0," ", 82.10," ", 45.58," ", 9999," ", 283.78," ", 70.66," ", 9999," ", 25.29," ", 25.14," ", 9.83," ", 12.56," ", 11.98," ", 9999 "19/04 21:30:10 ",25," ", 0.44," ", 0.0," ", 23.23," ", 14.37," ", 66.36,"$", 0.2013," ", 1007.0," ", -4.8,"$", 9999," ", 9999," ", 0.570," ", 0.00048," ", 483.2," ", 82.19," ", 83.8," ", 9999," ", 46.77," ", 65.28," ", 9999," ", 25.29," ", 24.99," ", 8.99," ", 11.60," ", 11.14," ", 9999 "19/04 22:00:10 ",25," ", 0.31," ", 0.0," ", 23.15," ", 13.28," ", 68.30,"$", 0.1720," ", 1002.4," ", -4.6,"$", 9999," ", 9999," ", 0.539," ", 0.00024," ", 480.0," ", 82.28," ", 57.80," ", 9999," ", 20.47," ", 59.19," ", 9999," ", 25.32," ", 25.01," ", 7.87," ", 10.52," ", 9.98," ", 9999 "19/04 22:30:10 ",25," ", 0.19," ", 0.0," ", 23.06," ", 12.51," ", 71.63,"$", 0.1393," ", 1006.4," ", -4.6," ", 9999," ", 9999," ", 0.517," ", -0.00004," ", 483.5," ", 82.46," ", 45.55," ", 9999," ", 35.56," ", 53.96," ", 9999," ", 25.29," ", 25.04," ", 6.91," ", 9.52," ", 9.10," ", 9999 "19/04 23:00:10 ",25," ", 0.23," ", 0.0," ", 22.97," ", 11.68," ", 76.19,"$", 0.1207," ", 1006.7," ", -4.4,"$", 9999," ", 9999," ", 0.467," ", 0.00000," ", 496.6," ", 82.28," ", 79.8," ", 9999," ", 34.77," ", 42.75," ", 9999," ", 25.24," ", 24.91," ", 6.11," ", 8.68," ", 8.29," ", 9999 "19/04 23:30:10 ",25," ", 0.29," ", 0.0," ", 22.89," ", 10.82," ", 76.65,"$", 0.1246," ", 1006.4," ", -3.9," ", 9999," ", 9999," ", 0.576," ", -0.00004," ", 488.6," ", 84.09," ", 104.1," ", 9999," ", 40.09," ", 42.14," ", 9999," ", 25.29," ", 24.14," ", 5.76," ", 8.06," ", 7.72," ", 9999 "20/04 00:00:10 ",25," ", 0.23," ", 0.0," ", 22.80," ", 10.21," ", 78.28," ", 0.1372," ", 1006.4," ", -4.1," ", 9999," ", 9999," ", 0.567," ", 0.00000," ", 495.7," ", 83.64," ", 92.0," ", 9999," ", 114.99," ", 40.24," ", 9999," ", 25.29," ", 21.89," ", 4.99," ", 7.41," ", 6.99," ", 9999 "20/04 00:30:10 ",25," ", 0.52," ", 0.0," ", 22.72," ", 9.41," ", 82.48,"$", 0.2418," ", 1003.3," ", -3.8," ", 9999," ", 9999," ", 0.554," ", 0.00008," ", 509.8," ", 84.64," ", 77.2," ", 9999," ", 70.95," ", 31.08," ", 9999," ", 25.29," ", 21.94," ", 4.61," ", 6.84," ", 6.49," ", 9999 "20/04 01:00:10 ",25," ", 0.56," ", 0.0," ", 22.64," ", 8.86," ", 85.66,"$", 0.2233," ", 1005.8," ", -3.7,"$", 9999," ", 9999," ", 0.520," ", -0.00012," ", 510.4," ", 84.73," ", 80.0," ", 9999," ", 105.23," ", 26.93," ", 9999," ", 25.27," ", 22.02," ", 4.15," ", 6.37," ", 6.03," ", 9999 "20/04 01:30:10 ",25," ", 0.63," ", 0.0," ", 22.55," ", 8.29," ", 86.84," ", 0.2423," ", 1000.2," ", -3.5," ", 9999," ", 9999," ", 0.536," ", -0.00020," ", 509.4," ", 83.82," ", 59.28," ", 9999," ", 47.21," ", 27.75," ", 9999," ", 25.27," ", 17.20," ", 3.92," ", 5.91," ", 5.57," ", 9999 "20/04 02:00:10 ",25," ", 0.33," ", 0.0," ", 22.46," ", 7.94," ", 89.75," ", 0.1504," ", 1007.0," ", -3.7," ", 9999," ", 9999," ", 0.641," ", -0.00020," ", 517.4," ", 83.91," ", 75.2," ", 9999," ", 176.62," ", 21.530," ", 9999," ", 25.27," ", 22.25," ", 3.03," ", 5.30," ", 4.88," ", 9999 "20/04 02:30:10 ",25," ", 0.38," ", 0.0," ", 22.39," ", 7.33," ", 90.78,"$", 0.1696," ", 1007.0," ", -3.7," ", 9999," ", 9999," ", 0.582," ", -0.00024," ", 515.5," ", 83.73," ", 88.2," ", 9999," ", 81.85," ", 23.418," ", 9999," ", 25.27," ", 22.84," ", 2.57," ", 4.68," ", 4.34," ", 9999 "20/04 03:00:10 ",25," ", 0.52," ", 0.0," ", 22.32," ", 6.98," ", 91.60,"$", 0.2321," ", 1004.2," ", -3.4," ", 9999," ", 9999," ", 0.508," ", -0.00024," ", 515.5," ", 85.91," ", 82.7," ", 9999," ", 102.15," ", 21.005," ", 9999," ", 25.27," ", 24.09," ", 2.34," ", 4.38," ", 4.07," ", 9999 "20/04 03:30:10 ",25," ", 0.27," ", 0.0," ", 22.24," ", 6.66," ", 92.88,"$", 0.1149," ", 1006.7," ", -3.5," ", 9999," ", 9999," ", 0.542," ", -0.00052," ", 526.7," ", 84.73," ", 88.1," ", 9999," ", 75.96," ", 17.171," ", 9999," ", 25.27," ", 23.96," ", 1.92," ", 3.99," ", 3.57," ", 9999 "20/04 04:00:10 ",25," ", 0.38," ", 0.0," ", 22.17," ", 6.27," ", 94.36," ", 0.1870," ", 1004.5," ", -3.4," ", 9999," ", 9999," ", 0.570," ", 0.00044," ", 534.7," ", 84.91," ", 96.7," ", 9999," ", 74.73," ", 13.786," ", 9999," ", 25.27," ", 23.94," ", 1.65," ", 3.61," ", 3.30," ", 9999 "20/04 04:30:10 ",25," ", 0.23," ", 0.0," ", 22.10," ", 5.89," ", 95.64,"$", 0.1188," ", 1006.4," ", -2.1," ", 9999," ", 9999," ", 0.978," ", 0.07392," ", 535.4," ", 85.09," ", 93.7," ", 9999," ", 79.65," ", 12.480," ", 9999," ", 25.27," ", 23.94," ", 1.34," ", 3.26," ", 2.88," ", 9999 "20/04 05:00:10 ",25," ", 0.35," ", 0.0," ", 22.06," ", 5.66," ", 96.82," ", 0.1841," ", 1004.5," ", 14.2," ", 9999," ", 9999," ", 5.068," ", 0.8320," ", 536.0," ", 86.18," ", 94.9," ", 9999," ", 97.58," ", 12.806," ", 9999," ", 25.24," ", 24.01," ", 2.38," ", 3.42," ", 3.15," ", 9999 "20/04 05:30:10 ",25," ", 0.25," ", 0.0," ", 22.04," ", 6.56," ", 95.18," ", 0.1578," ", 1006.7," ", 67.2," ", 9999," ", 9999," ", 18.11," ", 2.598," ", 540.8," ", 83.64," ", 89.1," ", 9999," ", 113.23," ", 11.117," ", 9999," ", 25.29," ", 24.17," ", 8.76," ", 5.41," ", 5.38," ", 9999 "20/04 06:00:10 ",25," ", 0.25," ", 0.0," ", 22.04," ", 8.16," ", 86.63,"$", 0.1149," ", 1007.6," ", 140.8," ", 9999," ", 9999," ", 46.37," ", 5.056," ", 535.0," ", 86.54," ", 52.88," ", 9999," ", 93.19," ", 13.069," ", 9999," ", 25.27," ", 24.52," ", 14.75," ", 8.10," ", 8.14," ", 9999 "20/04 06:30:10 ",25," ", 0.35," ", 0.0," ", 22.08," ", 9.15," ", 79.62,"$", 0.1383," ", 1006.7," ", 222.8," ", 9999," ", 9999," ", 97.73," ", 8.102," ", 513.3," ", 84.28," ", 55.95," ", 9999," ", 177.67," ", 22.381," ", 9999," ", 25.29," ", 24.65," ", 18.01," ", 9.79," ", 10.06," ", 9999 "20/04 07:00:10 ",25," ", 0.29," ", 0.0," ", 22.15," ", 10.69," ", 72.96," ", 0.1672," ", 1005.8," ", 309.5," ", 9999," ", 9999," ", 181.1," ", 11.63," ", 506.9," ", 84.46," ", 122.9," ", 9999," ", 77.01," ", 30.87," ", 9999," ", 25.29," ", 24.45," ", 22.04," ", 12.06," ", 12.10," ", 9999 "20/04 07:30:10 ",25," ", 0.29," ", 0.0," ", 22.24," ", 12.19," ", 68.15," ", 0.1628," ", 1007.3," ", 394," ", 9999," ", 9999," ", 302.2," ", 15.54," ", 499.8," ", 85.36," ", 49.61," ", 9999," ", 1.769," ", 37.94," ", 9999," ", 25.22," ", 23.94," ", 25.00," ", 14.98," ", 14.86," ", 9999 "20/04 08:00:10 ",25," ", 0.46," ", 0.0," ", 22.35," ", 14.50," ", 63.64," ", 0.2827," ", 1003.0," ", 475," ", 9999," ", 9999," ", 463.1," ", 19.70," ", 489.6," ", 85.45," ", 167.7," ", 9999," ", 153.58," ", 49.66," ", 9999," ", 25.16," ", 23.35," ", 28.57," ", 16.59," ", 16.67," ", 9999 "20/04 08:30:10 ",25," ", 1.17," ", 0.0," ", 22.49," ", 17.95," ", 51.51,"$", 0.4630," ", 1003.9," ", 552,"$", 9999," ", 9999," ", 653.5," ", 23.92," ", 453.8," ", 85.18," ", 115.8," ", 9999," ", 116.31," ", 70.50," ", 9999," ", 25.06," ", 23.14," ", 30.14," ", 19.43," ", 19.43," ", 9999 "20/04 09:00:10 ",25," ", 2.10," ", 0.0," ", 22.68," ", 19.71," ", 45.31,"$", 0.8213," ", 1006.1," ", 620,"$", 9999," ", 9999," ", 865," ", 27.83," ", 426.2," ", 83.64," ", 104.2," ", 9999," ", 104.44," ", 109.31," ", 9999," ", 25.09," ", 23.19," ", 28.38," ", 19.89," ", 19.70," ", 9999 "20/04 09:30:10 ",25," ", 2.33," ", 0.0," ", 22.89," ", 21.22," ", 41.16,"$", 0.9736," ", 1004.5," ", 678," ", 9999," ", 9999," ", 1079," ", 31.09," ", 420.5," ", 82.19," ", 68.0," ", 9999," ", 65.23," ", 120.93," ", 9999," ", 25.47," ", 24.32," ", 29.88," ", 21.39," ", 21.24," ", 9999 "20/04 10:00:10 ",25," ", 2.02," ", 0.0," ", 23.07," ", 22.34," ", 38.04,"$", 0.7822," ", 1005.8," ", 726,"$", 9999," ", 9999," ", 1271," ", 33.85," ", 417.0," ", 83.28," ", 53.22," ", 9999," ", 48.18," ", 131.07," ", 9999," ", 25.42," ", 24.58," ", 32.22," ", 22.62," ", 22.39," ", 9999 "20/04 10:30:10 ",25," ", 2.71," ", 0.0," ", 23.22," ", 23.52," ", 31.39,"$", 1.1104," ", 1005.5," ", 769,"$", 9999," ", 9999," ", 1439," ", 36.31," ", 415.4," ", 81.10," ", 88.1," ", 9999," ", 100.31," ", 151.35," ", 9999," ", 25.47," ", 23.68," ", 31.64," ", 23.00," ", 23.16," ", 9999 "20/04 11:00:10 ",25," ", 2.98," ", 0.0," ", 23.33," ", 24.38," ", 29.34,"$", 1.2822," ", 999.3," ", 795," ", 9999," ", 9999," ", 1560," ", 37.83," ", 414.1," ", 81.65," ", 69.2," ", 9999," ", 15.37," ", 163.43," ", 9999," ", 25.45," ", 24.42," ", 32.41," ", 23.85," ", 23.89," ", 9999 "20/04 11:30:10 ",25," ", 3.79," ", 0.0," ", 23.41," ", 24.48," ", 27.60,"$", 1.8330," ", 999.3," ", 804," ", 9999," ", 9999," ", 1614," ", 38.26," ", 412.8," ", 81.74," ", 78.5," ", 9999," ", 15.63," ", 174.39," ", 9999," ", 25.45," ", 24.70," ", 30.80," ", 23.62," ", 23.54," ", 9999 "20/04 12:00:10 ",25," ", 4.08," ", 0.0," ", 23.48," ", 24.54," ", 27.65,"$", 1.9112," ", 1001.2," ", 806," ", 9999," ", 9999," ", 1626," ", 38.34," ", 413.1," ", 79.38," ", 58.29," ", 9999," ", 18.71," ", 181.50," ", 9999," ", 25.45," ", 25.16," ", 30.30," ", 23.65," ", 23.62," ", 9999 "20/04 12:30:10 ",25," ", 3.31," ", 0.0," ", 23.54," ", 24.58," ", 27.08,"$", 1.6221," ", 1000.9," ", 796," ", 9999," ", 9999," ", 1565," ", 37.68," ", 413.4," ", 81.83," ", 83.1," ", 9999," ", 26.89," ", 186.16," ", 9999," ", 25.45," ", 25.19," ", 31.03," ", 23.81," ", 23.62," ", 9999 "20/04 13:00:10 ",25," ", 3.63," ", 0.0," ", 23.59," ", 24.99," ", 26.32," ", 1.6494," ", 1000.9," ", 774," ", 9999," ", 9999," ", 1455," ", 36.47," ", 413.1," ", 82.01," ", 79.4," ", 9999," ", 23.25,"&", 192.05," ", 9999," ", 25.45," ", 25.22," ", 31.26," ", 24.08," ", 23.69," ", 9999 "20/04 13:30:10 ",25," ", 3.19," ", 0.0," ", 23.66," ", 25.18," ", 25.562,"$", 1.3057," ", 998.1," ", 735," ", 9999," ", 9999," ", 1290," ", 34.30," ", 413.1," ", 81.92," ", 61.43," ", 9999," ", 14.40,"&", 197.99," ", 9999," ", 25.47," ", 25.22," ", 31.34," ", 24.12," ", 23.62," ", 9999 "20/04 14:00:10 ",25," ", 3.50," ", 0.0," ", 23.74," ", 25.54," ", 25.312,"$", 1.5088," ", 1000.9," ", 687," ", 9999," ", 9999," ", 1100," ", 31.50," ", 413.1," ", 80.74," ", 75.4," ", 9999," ", 24.88,"&", 201.27," ", 9999," ", 25.47," ", 25.22," ", 31.07," ", 24.42," ", 23.89," ", 9999 "20/04 14:30:10 ",25," ", 3.08," ", 0.0," ", 23.83," ", 25.57," ", 25.843,"$", 1.3877," ", 1002.7," ", 625," ", 9999," ", 9999," ", 886," ", 28.10," ", 412.5," ", 81.74," ", 46.84," ", 9999," ", 12.51,"&", 205.36," ", 9999," ", 25.45," ", 25.22," ", 31.22," ", 24.54," ", 23.89," ", 9999 "20/04 15:00:10 ",25," ", 2.85," ", 0.0," ", 23.94," ", 25.66," ", 26.78," ", 1.3672," ", 1003.6," ", 555," ", 9999," ", 9999," ", 676.7," ", 24.35," ", 412.5," ", 81.01," ", 46.62," ", 9999," ", 18.47,"&", 206.80," ", 9999," ", 25.45," ", 25.19," ", 31.30," ", 24.69," ", 24.04," ", 9999 "20/04 15:30:10 ",25," ", 3.56," ", 0.0," ", 24.04," ", 25.50," ", 26.37,"$", 1.7080," ", 999.6," ", 480," ", 9999," ", 9999," ", 484.5," ", 20.40," ", 412.5," ", 81.92," ", 57.74," ", 9999," ", 15.04,"&", 206.18," ", 9999," ", 25.45," ", 25.22," ", 29.76," ", 24.35," ", 23.85," ", 9999 "20/04 16:00:10 ",25," ", 3.21," ", 0.0," ", 24.13," ", 25.44," ", 25.869,"$", 1.4893," ", 999.6," ", 401," ", 9999," ", 9999," ", 325.7," ", 16.53," ", 412.2," ", 83.19," ", 62.65," ", 9999," ", 24.95,"&", 209.05," ", 9999," ", 25.45," ", 25.14," ", 29.68," ", 24.31," ", 23.62," ", 9999 "20/04 16:30:10 ",25," ", 3.17," ", 0.0," ", 24.22," ", 25.28," ", 25.606,"$", 1.3643," ", 1002.1," ", 315.9,"$", 9999," ", 9999," ", 198.9," ", 12.57," ", 412.2," ", 81.20," ", 84.6," ", 9999," ", 38.57,"&", 208.84," ", 9999," ", 25.45," ", 25.01," ", 28.76," ", 24.12," ", 23.42," ", 9999 "20/04 17:00:10 ",25," ", 2.96," ", 0.0," ", 24.26," ", 25.12," ", 25.971," ", 1.4629," ", 1002.7," ", 229.0,"$", 9999," ", 9999," ", 110.6," ", 8.883," ", 411.5," ", 80.92," ", 100.4," ", 9999," ", 26.89,"&", 209.46," ", 9999," ", 25.40," ", 25.32," ", 27.88," ", 24.00," ", 23.42," ", 9999 "20/04 17:30:10 ",25," ", 2.33," ", 0.0," ", 24.37," ", 24.90," ", 26.78,"$", 1.1026," ", 1001.8," ", 147.3,"$", 9999," ", 9999," ", 54.34," ", 5.716," ", 412.5," ", 81.20," ", 71.1," ", 9999," ", 23.66,"&", 208.84," ", 9999," ", 25.47," ", 25.11," ", 27.11," ", 23.65," ", 23.12," ", 9999 "20/04 18:00:10 ",25," ", 2.63," ", 0.0," ", 24.42," ", 24.29," ", 28.36,"$", 1.1494," ", 997.8," ", 71.5," ", 9999," ", 9999," ", 21.87," ", 3.082," ", 412.8," ", 81.65," ", 54.65," ", 9999," ", 10.30,"&", 207.82," ", 9999," ", 25.14," ", 24.86," ", 24.50," ", 22.69," ", 22.31," ", 9999 "20/04 18:30:10 ",25," ", 1.25," ", 0.0," ", 24.45," ", 23.07," ", 32.92,"$", 0.4303," ", 1002.1," ", 13.9," ", 9999," ", 9999," ", 6.697," ", 1.1347," ", 415.4," ", 83.10," ", 69.8," ", 9999," ", 24.02,"&", 194.51," ", 9999," ", 25.19," ", 24.88," ", 20.31," ", 21.01," ", 20.62," ", 9999 "20/04 19:00:10 ",25," ", 0.69," ", 0.0," ", 24.46," ", 21.28," ", 40.60,"$", 0.2428," ", 1000.6," ", -4.6," ", 9999," ", 9999," ", 1.402," ", 0.14780," ", 430.4," ", 83.10," ", 36.21," ", 9999," ", 6.02," ", 160.56," ", 9999," ", 25.22," ", 24.99," ", 16.21," ", 18.85," ", 18.28," ", 9999 "20/04 19:30:10 ",25," ", 1.02," ", 0.0," ", 24.42," ", 19.33," ", 46.34,"$", 0.3136," ", 997.8," ", -5.9,"$", 9999," ", 9999," ", 0.647," ", 0.00400," ", 436.8," ", 82.28," ", 346.2," ", 9999," ", 289.76," ", 139.62," ", 9999," ", 25.29," ", 25.01," ", 14.55," ", 17.01," ", 16.59," ", 9999 "20/04 20:00:10 ",25," ", 0.13," ", 0.0," ", 24.32," ", 17.82," ", 54.17," ", 0.1823," ", 1003.6," ", -6.2," ", 9999," ", 9999," ", 0.579," ", 0.00104," ", 457.6," ", 82.10," ", 273.6," ", 9999," ", 246.77," ", 110.08," ", 9999," ", 25.29," ", 24.68," ", 11.60," ", 14.75," ", 13.98," ", 9999 "20/04 20:30:10 ",25," ", 0.19," ", 0.0," ", 24.22," ", 16.29," ", 60.26," ", 0.1674," ", 1003.0," ", -5.6," ", 9999," ", 9999," ", 0.653," ", 0.00064," ", 469.1," ", 82.28," ", 50.99," ", 9999," ", 98.55," ", 90.01," ", 9999," ", 25.29," ", 24.83," ", 9.98," ", 13.02," ", 12.40," ", 9999 "20/04 21:00:10 ",25," ", 0.23," ", 0.0," ", 24.10," ", 14.88," ", 66.10,"$", 0.1320," ", 1003.3," ", -5.1," ", 9999," ", 9999," ", 0.542," ", 0.00080," ", 483.2," ", 83.28," ", 73.2," ", 9999," ", 53.27," ", 70.71," ", 9999," ", 25.29," ", 24.09," ", 9.25," ", 11.98," ", 11.44," ", 9999 "20/04 21:30:10 ",25," ", 0.73," ", 0.0," ", 23.99," ", 13.70," ", 68.56,"$", 0.3165," ", 1000.2," ", -4.5,"$", 9999," ", 9999," ", 0.625," ", 0.00032," ", 484.5," ", 83.28," ", 70.0," ", 9999," ", 52.48," ", 64.15," ", 9999," ", 25.27," ", 24.88," ", 8.79," ", 11.06," ", 10.68," ", 9999 "20/04 22:00:10 ",25," ", 0.63," ", 0.0," ", 23.87," ", 12.74," ", 71.63,"$", 0.2867," ", 1001.5," ", -4.2,"$", 9999," ", 9999," ", 0.638," ", 0.00016," ", 477.8," ", 84.46," ", 345.4," ", 9999," ", 288.18," ", 60.21," ", 9999," ", 25.37," ", 25.16," ", 8.06," ", 10.29," ", 9.91," ", 9999 "20/04 22:30:10 ",25," ", 0.79," ", 0.0," ", 23.78," ", 11.90," ", 74.50,"$", 0.3517," ", 1000.6," ", -4.2,"$", 9999," ", 9999," ", 0.433," ", 0.00000," ", 489.9," ", 84.37," ", 94.0," ", 9999," ", 88.18," ", 51.97," ", 9999," ", 25.22," ", 25.22," ", 7.18," ", 9.33," ", 8.95," ", 9999 "20/04 23:00:10 ",25," ", 0.75," ", 0.0," ", 23.67," ", 11.10," ", 78.64," ", 0.2878," ", 998.4," ", -3.8," ", 9999," ", 9999," ", 0.576," ", 0.00012," ", 492.2," ", 84.37," ", 109.6," ", 9999," ", 71.12," ", 46.69," ", 9999," ", 25.27," ", 24.99," ", 6.68," ", 8.83," ", 8.49," ", 9999 "20/04 23:30:10 ",25," ", 0.48," ", 0.0," ", 23.58," ", 10.56," ", 81.31," ", 0.1785," ", 1000.9," ", -4.1,"$", 9999," ", 9999," ", 0.656," ", -0.00032," ", 504.6," ", 84.09," ", 49.78," ", 9999," ", 45.36," ", 37.94," ", 9999," ", 25.32," ", 24.93," ", 5.68," ", 8.03," ", 7.60," ", 9999 "21/04 00:00:10 ",25," ", 0.48," ", 0.0," ", 23.49," ", 9.89," ", 84.28,"$", 0.1749," ", 1001.5," ", -3.9,"$", 9999," ", 9999," ", 0.579," ", 0.00020," ", 506.6," ", 84.37," ", 15.35," ", 9999," ", 5.87," ", 31.90," ", 9999," ", 25.27," ", 24.99," ", 5.15," ", 7.33," ", 6.95," ", 9999 "21/04 00:30:10 ",25," ", 0.31," ", 0.0," ", 23.38," ", 9.44," ", 85.25," ", 0.1780," ", 1001.2," ", -3.8," ", 9999," ", 9999," ", 0.508," ", -0.00028," ", 513.6," ", 83.55," ", 75.3," ", 9999," ", 33.51," ", 29.95," ", 9999," ", 25.27," ", 24.86," ", 4.45," ", 6.76," ", 6.30," ", 9999 "21/04 01:00:10 ",25," ", 0.92," ", 0.0," ", 23.29," ", 8.61," ", 88.01,"$", 0.3175," ", 996.3," ", -3.4,"$", 9999," ", 9999," ", 0.467," ", -0.00020," ", 513.6," ", 84.73," ", 56.74," ", 9999," ", 17.77," ", 27.55," ", 9999," ", 25.29," ", 24.52," ", 4.34," ", 6.22," ", 5.95," ", 9999 "21/04 01:30:10 ",25," ", 0.42," ", 0.0," ", 23.19," ", 8.26," ", 91.29,"$", 0.1901," ", 999.3," ", -3.5,"$", 9999," ", 9999," ", 0.461," ", -0.00068," ", 518.7," ", 84.37," ", 346.5," ", 9999," ", 19.21," ", 23.027," ", 9999," ", 25.27," ", 25.16," ", 3.80," ", 5.76," ", 5.38," ", 9999 "21/04 02:00:10 ",25," ", 0.35," ", 0.0," ", 23.09," ", 7.90," ", 93.08," ", 0.1577," ", 999.9," ", -3.7," ", 9999," ", 9999," ", 0.594," ", -0.00036," ", 521.6," ", 85.09," ", 70.1," ", 9999," ", 25.75," ", 20.294," ", 9999," ", 25.27," ", 25.16," ", 3.19," ", 5.26," ", 4.84," ", 9999 "21/04 02:30:10 ",25," ", 0.35," ", 0.0," ", 23.00," ", 7.49," ", 92.98," ", 0.1753," ", 1003.3," ", -3.5," ", 9999," ", 9999," ", 0.582," ", -0.00068," ", 518.7," ", 85.64," ", 105.4," ", 9999," ", 14.43," ", 21.722," ", 9999," ", 25.27," ", 25.19," ", 2.84," ", 4.92," ", 4.49," ", 9999 "21/04 03:00:10 ",25," ", 0.21," ", 0.0," ", 22.91," ", 7.20," ", 94.11," ", 0.1156," ", 1001.5," ", -3.5," ", 9999," ", 9999," ", 0.517," ", -0.00080," ", 531.2," ", 85.09," ", 96.2," ", 9999," ", 30.31," ", 15.603," ", 9999," ", 25.27," ", 25.22," ", 2.46," ", 4.45," ", 4.07," ", 9999 "21/04 03:30:10 ",25," ", 0.13," ", 0.0," ", 22.83," ", 6.88," ", 95.49," ", 0.0889," ", 1003.6," ", -3.5," ", 9999," ", 9999," ", 0.579," ", -0.00040," ", 526.4," ", 86.27," ", 64.5," ", 9999," ", 84.04," ", 15.411," ", 9999," ", 25.27," ", 25.19," ", 2.00," ", 3.96," ", 3.61," ", 9999 "21/04 04:00:10 ",25," ", 0.23," ", 0.0," ", 22.76," ", 6.56," ", 95.74," ", 0.1194," ", 1002.4," ", -3.4," ", 9999," ", 9999," ", 0.557," ", -0.00028," ", 530.6," ", 84.64," ", 107.2," ", 9999," ", 70.68," ", 15.738," ", 9999," ", 25.27," ", 25.19," ", 1.84," ", 3.76," ", 3.42," ", 9999 "21/04 04:30:10 ",25," ", 0.31," ", 0.0," ", 22.69," ", 6.27," ", 96.82,"$", 0.1261," ", 998.7," ", -1.8," ", 9999," ", 9999," ", 1.180," ", 0.09004," ", 539.2," ", 87.09," ", 84.6," ", 9999,"$", 0.0064," ", 12.806," ", 9999," ", 25.27," ", 25.19," ", 1.80," ", 3.61," ", 3.23," ", 9999 "21/04 05:00:10 ",25," ", 0.21," ", 0.0," ", 22.61," ", 6.08,"%", 99.02,"$", 0.1461," ", 1001.5," ", 15.3," ", 9999," ", 9999," ", 5.975," ", 0.8995," ", 545.0," ", 85.45," ", 101.5," ", 9999," ", 38.01," ", 9.811," ", 9999," ", 25.27," ", 25.16," ", 2.61," ", 3.69," ", 3.34," ", 9999 "21/04 05:30:10 ",25," ", 0.33," ", 0.0," ", 22.54," ", 6.72,"%", 98.20,"$", 0.1661," ", 999.3," ", 68.9,"$", 9999," ", 9999," ", 21.10," ", 2.675," ", 546.9," ", 85.73," ", 68.0," ", 9999," ", 22.64," ", 10.272," ", 9999," ", 25.27," ", 25.16," ", 7.68," ", 5.45," ", 5.45," ", 9999 "21/04 06:00:10 ",25," ", 0.31," ", 0.0," ", 22.51," ", 8.26," ", 91.75," ", 0.1305," ", 1000.6," ", 141.6," ", 9999," ", 9999," ", 54.49," ", 5.082," ", 546.6," ", 86.00," ", 70.1," ", 9999," ", 24.03," ", 11.834," ", 9999," ", 25.40," ", 25.19," ", 14.21," ", 7.95," ", 7.95," ", 9999 "21/04 06:30:10 ",25," ", 0.38," ", 0.0," ", 22.51," ", 9.70," ", 82.02," ", 0.1959," ", 996.9," ", 224.2,"$", 9999," ", 9999," ", 114.9," ", 8.031," ", 531.5," ", 85.27," ", 103.1," ", 9999," ", 15.99," ", 25.466," ", 9999," ", 25.27," ", 24.91," ", 18.24," ", 9.83," ", 9.79," ", 9999 "21/04 07:00:10 ",25," ", 0.40," ", 0.0," ", 22.54," ", 11.07," ", 75.47,"$", 0.1622," ", 1001.8," ", 311.7,"$", 9999," ", 9999," ", 211.0," ", 11.51," ", 522.6," ", 85.00," ", 13.49," ", 9999," ", 1.547," ", 48.13," ", 9999," ", 25.27," ", 24.32," ", 21.97," ", 11.98," ", 12.06," ", 9999 "21/04 07:30:10 ",25," ", 0.40," ", 0.0," ", 22.58," ", 12.80," ", 69.63," ", 0.1577," ", 1000.9," ", 399,"$", 9999," ", 9999," ", 347.9," ", 15.36," ", 507.2," ", 86.54," ", 39.89," ", 9999," ", 13.15," ", 55.30," ", 9999," ", 25.19," ", 22.84," ", 25.23," ", 15.01," ", 15.09," ", 9999 "21/04 08:00:10 ",25," ", 0.77," ", 0.0," ", 22.65," ", 15.52," ", 61.80," ", 0.3555," ", 998.7," ", 482," ", 9999," ", 9999," ", 524.1," ", 19.48," ", 480.0," ", 85.18," ", 99.5," ", 9999," ", 39.36," ", 61.64," ", 9999," ", 25.14," ", 22.71," ", 28.11," ", 17.59," ", 17.59," ", 9999 "21/04 08:30:10 ",25," ", 2.38," ", 0.0," ", 22.76," ", 18.18," ", 47.21," ", 1.0137," ", 1000.9," ", 557," ", 9999," ", 9999," ", 734.1," ", 23.61," ", 427.2," ", 84.19," ", 127.1," ", 9999," ", 35.80," ", 109.93," ", 9999," ", 25.16," ", 22.73," ", 26.30," ", 18.16," ", 18.09," ", 9999 "21/04 09:00:10 ",25," ", 2.00," ", 0.0," ", 22.89," ", 20.00," ", 41.73," ", 0.8965," ", 999.0," ", 626," ", 9999," ", 9999," ", 957," ", 27.50," ", 417.0," ", 83.28," ", 129.8," ", 9999," ", 127.38," ", 125.59," ", 9999," ", 25.16," ", 22.71," ", 28.42," ", 20.01," ", 20.01," ", 9999 "21/04 09:30:10 ",25," ", 1.90," ", 0.0," ", 23.03," ", 21.60," ", 37.48,"$", 0.7002," ", 1000.6," ", 687," ", 9999," ", 9999," ", 1186," ", 31.01," ", 414.1," ", 82.64," ", 77.6," ", 9999," ", 93.10," ", 139.42," ", 9999," ", 25.42," ", 22.12," ", 31.07," ", 22.00," ", 21.73," ", 9999 "21/04 10:00:10 ",25," ", 2.35," ", 0.0," ", 23.17," ", 22.40," ", 34.00,"$", 1.0479," ", 996.9," ", 740," ", 9999," ", 9999," ", 1406," ", 34.00," ", 411.2," ", 81.83," ", 100.2," ", 9999," ", 85.63," ", 149.91," ", 9999," ", 25.42," ", 23.91," ", 31.22," ", 22.39," ", 22.31," ", 9999 "21/04 10:30:10 ",25," ", 2.52," ", 0.0," ", 23.31," ", 23.17," ", 29.64,"$", 1.0830," ", 998.1," ", 782," ", 9999," ", 9999," ", 1596," ", 36.37," ", 409.9," ", 81.56," ", 25.61," ", 9999," ", 7.30," ", 163.23," ", 9999," ", 25.47," ", 23.65," ", 31.91," ", 22.73," ", 22.77," ", 9999 "21/04 11:00:10 ",25," ", 2.85," ", 0.0," ", 23.41," ", 23.84," ", 25.920,"$", 1.3682," ", 996.3," ", 805," ", 9999," ", 9999," ", 1721," ", 37.74," ", 408.6," ", 84.46," ", 76.5," ", 9999," ", 28.05," ", 172.85," ", 9999," ", 25.45," ", 24.09," ", 32.14," ", 23.27," ", 23.31," ", 9999 "21/04 11:30:10 ",25," ", 3.42," ", 0.0," ", 23.49," ", 24.38," ", 24.064," ", 1.6963," ", 996.9," ", 821," ", 9999," ", 9999," ", 1793," ", 38.63," ", 408.0," ", 82.19," ", 54.81," ", 9999," ", 15.20," ", 187.90," ", 9999," ", 25.45," ", 24.06," ", 31.22," ", 23.58," ", 23.46," ", 9999 "21/04 12:00:10 ",25," ", 3.50," ", 0.0," ", 23.56," ", 24.67," ", 23.923,"$", 1.6221," ", 993.2," ", 821," ", 9999," ", 9999," ", 1793," ", 38.63," ", 408.0," ", 83.82," ", 71.1," ", 9999," ", 25.62,"&", 193.28," ", 9999," ", 25.45," ", 24.04," ", 31.26," ", 23.69," ", 23.58," ", 9999 "21/04 12:30:10 ",25," ", 3.25," ", 0.0," ", 23.62," ", 24.99," ", 23.834,"$", 1.3838," ", 992.9," ", 809," ", 9999," ", 9999," ", 1725," ", 38.01," ", 407.0," ", 83.55," ", 39.32," ", 9999," ", 34.82,"&", 199.01," ", 9999," ", 25.45," ", 24.29," ", 31.49," ", 23.92," ", 23.65," ", 9999 "21/04 13:00:10 ",25," ", 3.02," ", 0.0," ", 23.69," ", 25.41," ", 22.291,"$", 1.3955," ", 997.5," ", 788," ", 9999," ", 9999," ", 1607," ", 36.70," ", 407.7," ", 82.55," ", 106.3," ", 9999," ", 28.57,"&", 199.22," ", 9999," ", 25.52," ", 24.35," ", 32.45," ", 24.50," ", 23.92," ", 9999 "21/04 13:30:10 ",25," ", 2.44," ", 0.0," ", 23.77," ", 25.86," ", 21.882,"$", 1.0986," ", 996.3," ", 747," ", 9999," ", 9999," ", 1433," ", 34.51," ", 407.7," ", 82.74," ", 122.1," ", 9999," ", 109.36,"&", 208.03," ", 9999," ", 25.47," ", 24.52," ", 33.75," ", 25.23," ", 24.46," ", 9999 "21/04 14:00:10 ",25," ", 2.50," ", 0.0," ", 23.89," ", 26.05," ", 23.699," ", 1.1768," ", 995.6," ", 697," ", 9999," ", 9999," ", 1217," ", 31.68," ", 406.4," ", 84.73," ", 61.42," ", 9999," ", 45.10,"&", 208.64," ", 9999," ", 25.47," ", 24.63," ", 33.22," ", 25.15," ", 24.27," ", 9999 "21/04 14:30:10 ",25," ", 2.81," ", 0.0," ", 23.99," ", 25.70," ", 22.611," ", 1.3535," ", 994.4," ", 641," ", 9999," ", 9999," ", 997," ", 28.57," ", 406.1," ", 83.28," ", 89.2," ", 9999," ", 80.97,"&", 207.21," ", 9999," ", 25.47," ", 24.68," ", 32.30," ", 24.96," ", 24.12," ", 9999 "21/04 15:00:10 ",25," ", 2.25," ", 0.0," ", 24.09," ", 26.21," ", 21.965," ", 1.1016," ", 995.3," ", 569," ", 9999," ", 9999," ", 765.4," ", 24.74," ", 405.1," ", 82.83," ", 76.1," ", 9999," ", 24.70,"&", 209.66," ", 9999," ", 25.47," ", 24.68," ", 33.18," ", 25.46," ", 24.69," ", 9999 "21/04 15:30:10 ",25," ", 3.21," ", 0.0," ", 24.19," ", 25.89," ", 21.434,"$", 1.4815," ", 990.7," ", 430," ", 9999," ", 9999," ", 523.1," ", 19.29," ", 404.2," ", 83.46," ", 64.8," ", 9999," ", 22.18,"&", 209.46," ", 9999," ", 25.47," ", 24.68," ", 29.45," ", 24.46," ", 23.89," ", 9999 "21/04 16:00:10 ",25," ", 3.27," ", 0.0," ", 24.26," ", 25.89," ", 21.171,"$", 1.6768," ", 991.3," ", 413," ", 9999," ", 9999," ", 371.9," ", 16.79," ", 404.8," ", 83.28," ", 82.1," ", 9999," ", 31.36,"&", 208.44," ", 9999," ", 25.42," ", 24.81," ", 30.07," ", 24.54," ", 23.89," ", 9999 "21/04 16:30:10 ",25," ", 2.73," ", 0.0," ", 24.34," ", 25.76," ", 20.371,"$", 1.2471," ", 989.8," ", 326.3," ", 9999," ", 9999," ", 230.8," ", 12.80," ", 405.4," ", 81.74," ", 75.0," ", 9999," ", 29.24,"&", 209.66," ", 9999," ", 25.45," ", 24.63," ", 29.84," ", 24.62," ", 23.89," ", 9999 "21/04 17:00:10 ",25," ", 3.04," ", 0.0," ", 24.40," ", 25.38," ", 20.806," ", 1.4190," ", 990.7," ", 241.1," ", 9999," ", 9999," ", 129.6," ", 9.144," ", 405.1," ", 83.19," ", 70.4," ", 9999," ", 19.67,"&", 208.84," ", 9999," ", 25.45," ", 24.65," ", 28.46," ", 24.15," ", 23.54," ", 9999 "21/04 17:30:10 ",25," ", 2.77," ", 0.0," ", 24.44," ", 24.80," ", 20.518,"$", 1.2197," ", 992.3," ", 141.4," ", 9999," ", 9999," ", 63.36," ", 5.798," ", 405.4," ", 82.37," ", 56.48," ", 9999," ", 14.81,"&", 209.05," ", 9999," ", 25.45," ", 25.06," ", 26.30," ", 23.46," ", 22.96," ", 9999 "21/04 18:00:10 ",25," ", 2.21," ", 0.0," ", 24.44," ", 23.87," ", 22.125,"$", 0.9697," ", 991.3," ", 34.6," ", 9999," ", 9999," ", 25.31," ", 3.041," ", 406.7," ", 83.01," ", 109.7," ", 9999," ", 95.03,"&", 208.03," ", 9999," ", 25.14," ", 22.86," ", 21.50," ", 21.97," ", 21.58," ", 9999 "21/04 18:30:10 ",25," ", 1.23," ", 0.0," ", 24.46," ", 22.18," ", 27.39,"$", 0.3859," ", 991.0," ", 5.6," ", 9999," ", 9999," ", 7.780," ", 1.1821," ", 413.8," ", 82.92," ", 61.25," ", 9999," ", 55.74," ", 182.07," ", 9999," ", 25.24," ", 23.78," ", 17.74," ", 19.85," ", 19.39," ", 9999 "21/04 19:00:10 ",25," ", 1.13," ", 0.0," ", 24.43," ", 20.26," ", 33.38," ", 0.3877," ", 986.4," ", -4.4," ", 9999," ", 9999," ", 1.402," ", 0.1718," ", 425.3," ", 82.46," ", 47.61," ", 9999," ", 10.35," ", 157.08," ", 9999," ", 25.22," ", 24.50," ", 15.36," ", 17.89," ", 17.43," ", 9999 "21/04 19:30:10 ",25," ", 0.90," ", 0.0," ", 24.35," ", 18.18," ", 40.70,"$", 0.3453," ", 988.9," ", -6.3," ", 9999," ", 9999," ", 0.548," ", 0.00388," ", 438.4," ", 81.92," ", 75.3," ", 9999," ", 26.64," ", 127.39," ", 9999," ", 25.29," ", 24.91," ", 13.13," ", 15.71," ", 15.21," ", 9999 "21/04 20:00:10 ",25," ", 0.42," ", 0.0," ", 24.24," ", 16.61," ", 47.36,"$", 0.1915," ", 992.0," ", -5.9," ", 9999," ", 9999," ", 0.548," ", 0.00048," ", 448.0," ", 83.73," ", 82.7," ", 9999," ", 105.85," ", 105.57," ", 9999," ", 25.29," ", 24.70," ", 11.10," ", 13.90," ", 13.36," ", 9999 "21/04 20:30:10 ",25," ", 0.21," ", 0.0," ", 24.12," ", 15.20," ", 53.76," ", 0.1267," ", 996.3," ", -5.6," ", 9999," ", 9999," ", 0.449," ", 0.00012," ", 457.6," ", 84.00," ", 86.8," ", 9999," ", 70.15," ", 89.29," ", 9999," ", 25.29," ", 24.81," ", 9.18," ", 12.13," ", 11.52," ", 9999 "21/04 21:00:10 ",25," ", 0.21," ", 0.0," ", 24.02," ", 14.08," ", 58.73,"$", 0.1525," ", 993.8," ", -5.1," ", 9999," ", 9999," ", 0.477," ", 0.00008," ", 468.5," ", 85.45," ", 71.9," ", 9999," ", 97.32," ", 67.33," ", 9999," ", 25.29," ", 24.83," ", 8.29," ", 11.10," ", 10.60," ", 9999 "21/04 21:30:10 ",25," ", 0.17," ", 0.0," ", 23.92," ", 13.12," ", 62.11,"$", 0.1456," ", 992.9," ", -4.6," ", 9999," ", 9999," ", 0.437," ", 0.00016," ", 478.7," ", 84.19," ", 94.6," ", 9999," ", 74.29," ", 61.49," ", 9999," ", 25.29," ", 24.73," ", 7.45," ", 10.21," ", 9.75," ", 9999 "21/04 22:00:10 ",25," ", 0.40," ", 0.0," ", 23.82," ", 12.06," ", 63.64," ", 0.2151," ", 991.3," ", -4.5," ", 9999," ", 9999," ", 0.591," ", 0.00000," ", 471.7," ", 85.82," ", 90.3," ", 9999," ", 100.66," ", 60.36," ", 9999," ", 25.34," ", 24.73," ", 6.80," ", 9.29," ", 8.83," ", 9999 "21/04 22:30:10 ",25," ", 0.40," ", 0.0," ", 23.72," ", 11.30," ", 67.17," ", 0.1696," ", 994.7," ", -4.1," ", 9999," ", 9999," ", 0.344," ", 0.00000," ", 481.0," ", 85.64," ", 98.2," ", 9999," ", 50.37," ", 54.07," ", 9999," ", 25.29," ", 24.40," ", 6.30," ", 8.68," ", 8.22," ", 9999 "21/04 23:00:10 ",25," ", 0.33," ", 0.0," ", 23.61," ", 10.59," ", 72.29,"$", 0.1310," ", 994.4," ", -4.1," ", 9999," ", 9999," ", 0.517," ", -0.00004," ", 494.4," ", 84.37," ", 73.1," ", 9999," ", 61.54," ", 40.14," ", 9999," ", 25.29," ", 24.24," ", 5.45," ", 7.91," ", 7.45," ", 9999 "21/04 23:30:10 ",25," ", 0.85," ", 0.0," ", 23.52," ", 9.86," ", 73.27,"$", 0.3463," ", 990.1," ", -3.4,"$", 9999," ", 9999," ", 0.548," ", -0.00028," ", 491.8," ", 84.64," ", 56.48," ", 9999," ", 67.69," ", 41.06," ", 9999," ", 25.27," ", 24.35," ", 5.57," ", 7.45," ", 7.18," ", 9999 "22/04 00:00:10 ",25," ", 0.44," ", 0.0," ", 23.43," ", 9.31," ", 76.75,"$", 0.1993," ", 992.3," ", -3.4,"$", 9999," ", 9999," ", 0.542," ", -0.00004," ", 494.7," ", 85.64," ", 61.89," ", 9999," ", 104.53," ", 35.28," ", 9999," ", 25.27," ", 25.06," ", 5.07," ", 6.99," ", 6.60," ", 9999 "22/04 00:30:10 ",25," ", 0.23," ", 0.0," ", 23.33," ", 8.99," ", 79.51,"$", 0.1569," ", 992.6," ", -3.0," ", 9999," ", 9999," ", 0.511," ", 0.00020," ", 501.4," ", 86.09," ", 89.2," ", 9999," ", 88.26," ", 32.77," ", 9999," ", 25.29," ", 25.06," ", 4.68," ", 6.45," ", 6.11," ", 9999 "22/04 01:00:10 ",25," ", 0.23," ", 0.0," ", 23.25," ", 8.67," ", 81.77," ", 0.1315," ", 994.7," ", -2.8," ", 9999," ", 9999," ", 0.523," ", 0.00020," ", 510.7," ", 86.27," ", 96.5," ", 9999," ", 277.71," ", 27.24," ", 9999," ", 25.29," ", 25.06," ", 4.42," ", 6.14," ", 5.84," ", 9999 "22/04 01:30:10 ",25," ", 0.44," ", 0.0," ", 23.17," ", 8.48," ", 81.41,"$", 0.2194," ", 988.9," ", -2.4," ", 9999," ", 9999," ", 0.489," ", -0.00004," ", 502.7," ", 85.82," ", 68.6," ", 9999," ", 53.54," ", 30.87," ", 9999," ", 25.27," ", 25.06," ", 4.57," ", 6.07," ", 5.84," ", 9999 "22/04 02:00:10 ",25," ", 0.48," ", 0.0," ", 23.11," ", 8.48," ", 83.35," ", 0.2349," ", 989.8," ", -2.3," ", 9999," ", 9999," ", 0.517," ", 0.00012," ", 511.0," ", 86.45," ", 97.0," ", 9999," ", 108.57," ", 26.78," ", 9999," ", 25.27," ", 25.09," ", 4.88," ", 6.26," ", 5.99," ", 9999 "22/04 02:30:10 ",25," ", 0.27," ", 0.0," ", 23.05," ", 8.29," ", 85.35," ", 0.1677," ", 992.0," ", -3.0," ", 9999," ", 9999," ", 0.542," ", 0.00012," ", 516.2," ", 86.18," ", 49.81," ", 9999," ", 48.09," ", 23.155," ", 9999," ", 25.29," ", 25.14," ", 4.22," ", 5.88," ", 5.57," ", 9999 "22/04 03:00:10 ",25," ", 0.54," ", 0.0," ", 23.01," ", 8.00," ", 87.14,"$", 0.2355," ", 988.3," ", -2.8,"$", 9999," ", 9999," ", 0.579," ", 0.00028," ", 521.6," ", 86.27," ", 101.3," ", 9999," ", 74.64," ", 19.840," ", 9999," ", 25.27," ", 25.11," ", 3.99," ", 5.61," ", 5.30," ", 9999 "22/04 03:30:10 ",25," ", 0.69," ", 0.0," ", 22.95," ", 7.74," ", 88.83,"$", 0.2697," ", 988.3," ", -3.2,"$", 9999," ", 9999," ", 0.520," ", -0.00012," ", 523.8," ", 86.54," ", 76.0," ", 9999," ", 14.66," ", 20.422," ", 9999," ", 25.27," ", 25.06," ", 3.72," ", 5.45," ", 5.15," ", 9999 "22/04 04:00:10 ",25," ", 0.83," ", 0.0," ", 22.91," ", 7.49," ", 90.16,"$", 0.2848," ", 984.0," ", -3.4," ", 9999," ", 9999," ", 0.502," ", 0.00160," ", 523.8," ", 86.63," ", 64.32," ", 9999," ", 16.92," ", 18.144," ", 9999," ", 25.27," ", 25.04," ", 3.26," ", 5.15," ", 4.84," ", 9999 "22/04 04:30:10 ",25," ", 0.75," ", 0.0," ", 22.85," ", 7.14," ", 90.98,"$", 0.2506," ", 985.5," ", -1.0," ", 9999," ", 9999," ", 1.204," ", 0.11104," ", 523.5," ", 87.63," ", 56.42," ", 9999," ", 21.00," ", 17.690," ", 9999," ", 25.24," ", 25.14," ", 3.00," ", 4.84," ", 4.49," ", 9999 "22/04 05:00:10 ",25," ", 0.67," ", 0.0," ", 22.81," ", 7.04," ", 90.42,"$", 0.2199," ", 987.4," ", 16.6," ", 9999," ", 9999," ", 6.421," ", 0.9722," ", 513.6," ", 85.64," ", 50.73," ", 9999," ", 12.45," ", 20.813," ", 9999," ", 25.27," ", 25.14," ", 3.88," ", 4.95," ", 4.65," ", 9999 "22/04 05:30:10 ",25," ", 0.52," ", 0.0," ", 22.79," ", 7.52," ", 88.37," ", 0.1980," ", 986.4," ", 71.3," ", 9999," ", 9999," ", 21.94," ", 2.770," ", 515.8," ", 86.81," ", 41.55," ", 9999," ", 25.56," ", 18.406," ", 9999," ", 25.27," ", 25.11," ", 8.76," ", 5.99," ", 5.95," ", 9999 "22/04 06:00:10 ",25," ", 0.54," ", 0.0," ", 22.79," ", 8.61," ", 82.33," ", 0.1743," ", 989.5," ", 134.5," ", 9999," ", 9999," ", 55.16," ", 5.161," ", 509.1," ", 88.44," ", 54.85," ", 9999," ", 10.87," ", 21.728," ", 9999," ", 25.27," ", 25.14," ", 12.94," ", 7.41," ", 7.64," ", 9999 "22/04 06:30:10 ",25," ", 0.31," ", 0.0," ", 22.82," ", 9.76," ", 77.00,"$", 0.1827," ", 990.1," ", 227.9," ", 9999," ", 9999," ", 114.5," ", 8.238," ", 504.0," ", 85.45," ", 89.7," ", 9999,"$", 0.0064," ", 28.52," ", 9999," ", 25.24," ", 23.45," ", 18.51," ", 10.10," ", 10.56," ", 9999 "22/04 07:00:10 ",25," ", 0.33," ", 0.0," ", 22.89," ", 11.74," ", 70.30,"$", 0.1349," ", 987.7," ", 316.1," ", 9999," ", 9999," ", 210.0," ", 11.82," ", 496.3," ", 86.81," ", 77.0," ", 9999," ", 39.63," ", 30.36," ", 9999," ", 25.32," ", 22.04," ", 22.77," ", 13.36," ", 13.86," ", 9999 "22/04 07:30:10 ",25," ", 0.69," ", 0.0," ", 23.01," ", 14.98," ", 56.88,"$", 0.2824," ", 986.1," ", 405," ", 9999," ", 9999," ", 347.7," ", 15.79," ", 458.9," ", 85.00," ", 144.8," ", 9999," ", 122.20," ", 58.52," ", 9999," ", 25.24," ", 21.58," ", 26.23," ", 16.17," ", 16.17," ", 9999 "22/04 08:00:10 ",25," ", 1.23," ", 0.0," ", 23.15," ", 17.38," ", 47.36," ", 0.5576," ", 990.4," ", 491," ", 9999," ", 9999," ", 524.1," ", 19.95," ", 431.0," ", 85.64," ", 30.70," ", 9999," ", 20.98," ", 88.52," ", 9999," ", 25.14," ", 21.71," ", 28.65," ", 18.55," ", 18.55," ", 9999 "22/04 08:30:10 ",25," ", 2.83," ", 0.0," ", 23.31," ", 19.36," ", 39.37," ", 1.3487," ", 987.1," ", 565,"$", 9999," ", 9999," ", 725.0," ", 23.98," ", 412.8," ", 85.73," ", 71.1," ", 9999," ", 24.21," ", 117.09," ", 9999," ", 25.09," ", 21.99," ", 25.96," ", 18.70," ", 18.82," ", 9999 "22/04 09:00:10 ",25," ", 3.67," ", 0.0," ", 23.43," ", 20.35," ", 35.23," ", 1.9014," ", 986.1," ", 624," ", 9999," ", 9999," ", 932," ", 27.44," ", 410.2," ", 86.09," ", 50.93," ", 9999," ", 17.84," ", 126.21," ", 9999," ", 25.11," ", 22.78," ", 26.07," ", 19.55," ", 19.66," ", 9999 "22/04 09:30:10 ",25," ", 3.19," ", 0.0," ", 23.52," ", 21.31," ", 32.82,"$", 1.3135," ", 984.3," ", 652," ", 9999," ", 9999," ", 1113," ", 29.61," ", 409.0," ", 83.82," ", 128.3," ", 9999," ", 103.65," ", 139.21," ", 9999," ", 25.27," ", 22.81," ", 27.69," ", 20.70," ", 20.74," ", 9999 "22/04 10:00:10 ",25," ", 3.25," ", 0.0," ", 23.63," ", 21.86," ", 31.44," ", 1.7051," ", 986.1," ", 543," ", 9999," ", 9999," ", 1099," ", 26.56," ", 407.0," ", 83.46," ", 82.6," ", 9999," ", 64.26," ", 148.53," ", 9999," ", 25.34," ", 22.20," ", 26.57," ", 20.97," ", 20.89," ", 9999 "22/04 10:30:10 ",25," ", 3.23," ", 0.0," ", 23.72," ", 22.62," ", 29.80," ", 1.6875," ", 984.0," ", 691," ", 9999," ", 9999," ", 1387," ", 32.46," ", 404.5," ", 84.37," ", 73.0," ", 9999," ", 65.58," ", 151.96," ", 9999," ", 25.47," ", 22.17," ", 28.84," ", 21.85," ", 21.89," ", 9999 "22/04 11:00:10 ",25," ", 4.65," ", 0.0," ", 23.80," ", 23.49," ", 26.074,"$", 1.9971," ", 985.5," ", 745," ", 9999," ", 9999," ", 1541," ", 34.94," ", 403.2," ", 83.91," ", 96.3," ", 9999," ", 68.04," ", 165.02," ", 9999," ", 25.42," ", 21.32," ", 28.92," ", 22.46," ", 22.54," ", 9999 "22/04 11:30:10 ",25," ", 3.98," ", 0.0," ", 23.89," ", 24.00," ", 23.590,"$", 1.9541," ", 982.4," ", 731," ", 9999," ", 9999," ", 1577," ", 34.84," ", 402.9," ", 83.28," ", 95.4," ", 9999," ", 66.90," ", 171.98," ", 9999," ", 25.42," ", 24.42," ", 29.03," ", 23.00," ", 22.89," ", 9999 "22/04 12:00:10 ",25," ", 4.10," ", 0.0," ", 23.97," ", 24.77," ", 21.235,"$", 1.7705," ", 983.1," ", 822," ", 9999," ", 9999," ", 1718," ", 38.17," ", 402.9," ", 82.83," ", 101.0," ", 9999," ", 22.51," ", 184.58," ", 9999," ", 25.45," ", 25.09," ", 30.76," ", 23.85," ", 23.77," ", 9999 "22/04 12:30:10 ",25," ", 4.00," ", 0.0," ", 24.07," ", 25.15," ", 20.851," ", 2.0020," ", 981.8," ", 810," ", 9999," ", 9999," ", 1653," ", 37.46," ", 401.9," ", 83.91," ", 71.1," ", 9999," ", 23.98,"&", 196.56," ", 9999," ", 25.45," ", 25.01," ", 31.30," ", 24.27," ", 23.96," ", 9999 "22/04 13:00:10 ",25," ", 4.08," ", 0.0," ", 24.15," ", 25.44," ", 21.472,"$", 2.0987," ", 980.9," ", 761," ", 9999," ", 9999," ", 1496," ", 35.12," ", 402.2," ", 83.82," ", 89.3," ", 9999," ", 26.00,"&", 201.27," ", 9999," ", 25.45," ", 25.06," ", 30.84," ", 24.31," ", 23.92," ", 9999 "22/04 13:30:10 ",25," ", 4.21," ", 0.0," ", 24.23," ", 25.60," ", 22.573," ", 1.9629," ", 983.4," ", 671," ", 9999," ", 9999," ", 1268," ", 31.25," ", 401.6," ", 84.28," ", 47.98," ", 9999," ", 5.467,"&", 204.95," ", 9999," ", 25.45," ", 25.09," ", 30.26," ", 24.35," ", 23.89," ", 9999 "22/04 14:00:10 ",25," ", 3.77," ", 0.0," ", 24.29," ", 25.41," ", 24.064," ", 1.8994," ", 980.9," ", 544," ", 9999," ", 9999," ", 984," ", 25.97," ", 399.7," ", 84.64," ", 132.6," ", 9999," ", 95.38,"&", 205.36," ", 9999," ", 25.45," ", 25.11," ", 28.92," ", 24.12," ", 23.65," ", 9999 "22/04 14:30:10 ",25," ", 4.10," ", 0.0," ", 24.36," ", 25.70," ", 23.725," ", 1.7735," ", 982.1," ", 598," ", 9999," ", 9999," ", 910," ", 26.85," ", 400.0," ", 84.91," ", 67.3," ", 9999," ", 64.00,"&", 205.57," ", 9999," ", 25.45," ", 25.19," ", 30.03," ", 24.50," ", 23.92," ", 9999 "22/04 15:00:10 ",25," ", 3.54," ", 0.0," ", 24.45," ", 25.98," ", 24.064," ", 1.6465," ", 982.1," ", 566," ", 9999," ", 9999," ", 720.8," ", 24.33," ", 399.0," ", 82.92," ", 53.43," ", 9999," ", 18.52,"&", 207.21," ", 9999," ", 25.45," ", 25.19," ", 31.07," ", 24.88," ", 24.23," ", 9999 "22/04 15:30:10 ",25," ", 4.42," ", 0.0," ", 24.54," ", 25.57," ", 23.642,"$", 1.9463," ", 980.9," ", 490," ", 9999," ", 9999," ", 516.4," ", 20.44," ", 398.1," ", 83.73," ", 84.6," ", 9999," ", 23.60,"&", 208.23," ", 9999," ", 25.45," ", 25.16," ", 29.34," ", 24.35," ", 23.77," ", 9999 "22/04 16:00:10 ",25," ", 4.42," ", 0.0," ", 24.62," ", 25.31," ", 23.942," ", 2.1885," ", 979.4," ", 395," ", 9999," ", 9999," ", 340.8," ", 16.14," ", 397.4," ", 85.09," ", 88.0," ", 9999," ", 43.53,"&", 207.00," ", 9999," ", 25.42," ", 24.29," ", 28.34," ", 23.96," ", 23.42," ", 9999 "22/04 16:30:10 ",25," ", 4.52," ", 0.0," ", 24.67," ", 24.83," ", 21.107,"$", 2.2588," ", 979.4," ", 310.6," ", 9999," ", 9999," ", 212.2," ", 12.41," ", 398.4," ", 84.09," ", 79.8," ", 9999," ", 25.89,"&", 205.57," ", 9999," ", 25.45," ", 23.94," ", 27.00," ", 23.42," ", 22.89," ", 9999 "22/04 17:00:10 ",25," ", 3.48," ", 0.0," ", 24.69," ", 24.45," ", 22.381,"$", 1.7315," ", 981.5," ", 218.6,"$", 9999," ", 9999," ", 118.1," ", 8.763," ", 398.4," ", 83.64," ", 52.41," ", 9999," ", 19.25,"&", 207.82," ", 9999," ", 25.45," ", 23.35," ", 26.34," ", 23.16," ", 22.66," ", 9999 "22/04 17:30:10 ",25," ", 3.65," ", 0.0," ", 24.71," ", 24.00," ", 23.840,"$", 1.7198," ", 980.3," ", 133.6," ", 9999," ", 9999," ", 57.63," ", 5.606," ", 398.4," ", 84.09," ", 80.2," ", 9999," ", 19.27,"&", 207.82," ", 9999," ", 25.11," ", 23.04," ", 24.38," ", 22.54," ", 22.16," ", 9999 "22/04 18:00:10 ",25," ", 2.54," ", 0.0," ", 24.72," ", 23.33," ", 25.786,"$", 1.0401," ", 981.8," ", 55.1," ", 9999," ", 9999," ", 23.73," ", 3.100," ", 399.7," ", 83.19," ", 88.0," ", 9999," ", 32.19,"&", 203.32," ", 9999," ", 25.14," ", 22.99," ", 21.73," ", 21.54," ", 21.24," ", 9999 "22/04 18:30:10 ",25," ", 2.00," ", 0.0," ", 24.75," ", 22.11," ", 28.21,"$", 0.8018," ", 977.5," ", 9.3," ", 9999," ", 9999," ", 7.523," ", 1.2320," ", 401.6," ", 83.55," ", 79.7," ", 9999," ", 25.25," ", 185.91," ", 9999," ", 25.22," ", 23.53," ", 18.47," ", 20.08," ", 19.78," ", 9999 "22/04 19:00:10 ",25," ", 2.17," ", 0.0," ", 24.73," ", 21.02," ", 30.41,"$", 0.7861," ", 980.0," ", -3.2," ", 9999," ", 9999," ", 1.563," ", 0.1946," ", 406.4," ", 82.28," ", 60.19," ", 9999," ", 14.77," ", 173.67," ", 9999," ", 25.24," ", 24.73," ", 16.97," ", 19.01," ", 18.74," ", 9999 "22/04 19:30:10 ",25," ", 1.60," ", 0.0," ", 24.69," ", 19.90," ", 34.15,"$", 0.5049," ", 980.6," ", -5.1," ", 9999," ", 9999," ", 0.656," ", 0.00640," ", 413.1," ", 84.82," ", 57.72," ", 9999," ", 20.66," ", 158.46," ", 9999," ", 25.27," ", 24.81," ", 15.59," ", 17.74," ", 17.43," ", 9999 "22/04 20:00:10 ",25," ", 1.65," ", 0.0," ", 24.60," ", 18.30," ", 40.45,"$", 0.5674," ", 979.7," ", -5.1," ", 9999," ", 9999," ", 0.700," ", 0.00160," ", 423.0," ", 84.55," ", 74.5," ", 9999," ", 27.22," ", 139.52," ", 9999," ", 25.29," ", 24.70," ", 14.13," ", 16.17," ", 15.82," ", 9999 "22/04 20:30:10 ",25," ", 1.58," ", 0.0," ", 24.49," ", 16.77," ", 47.21,"$", 0.5088," ", 978.5," ", -4.8," ", 9999," ", 9999," ", 0.533," ", 0.00108," ", 434.2," ", 85.18," ", 49.75," ", 9999," ", 14.00," ", 115.71," ", 9999," ", 25.29," ", 24.86," ", 12.67," ", 14.63," ", 14.29," ", 9999 "22/04 21:00:10 ",25," ", 1.27," ", 0.0," ", 24.39," ", 15.78," ", 51.05,"$", 0.2892," ", 977.8," ", -4.6," ", 9999," ", 9999," ", 0.536," ", 0.00096," ", 437.8," ", 83.82," ", 122.4," ", 9999," ", 97.49," ", 102.30," ", 9999," ", 25.29," ", 24.83," ", 11.48," ", 13.52," ", 13.17," ", 9999 "22/04 21:30:10 ",25," ", 1.69," ", 0.0," ", 24.30," ", 15.07," ", 53.30,"$", 0.7432," ", 981.5," ", -3.5," ", 9999," ", 9999," ", 0.517," ", 0.00060," ", 440.0," ", 83.19," ", 61.57," ", 9999," ", 56.00," ", 93.24," ", 9999," ", 25.29," ", 23.55," ", 11.14," ", 12.94," ", 12.75," ", 9999 "22/04 22:00:10 ",25," ", 2.54," ", 0.0," ", 24.21," ", 16.16," ", 48.44,"$", 1.1260," ", 979.1," ", -1.5," ", 9999," ", 9999," ", 0.523," ", 0.00092," ", 424.6," ", 84.37," ", 51.89," ", 9999," ", 13.88," ", 105.73," ", 9999," ", 25.29," ", 23.73," ", 12.79," ", 14.36," ", 14.21," ", 9999 "22/04 22:30:10 ",25," ", 2.94," ", 0.0," ", 24.12," ", 16.93," ", 46.34,"$", 1.3877," ", 977.2," ", -1.8," ", 9999," ", 9999," ", 0.477," ", 0.00064," ", 410.6," ", 84.00," ", 54.36," ", 9999,"$", 0.0064," ", 118.02," ", 9999," ", 25.29," ", 23.63," ", 13.59," ", 15.13," ", 14.98," ", 9999 "22/04 23:00:10 ",25," ", 3.23," ", 0.0," ", 23.97," ", 16.90," ", 45.11,"$", 1.4697," ", 977.8," ", -2.4," ", 9999," ", 9999," ", 0.551," ", 0.00076," ", 406.4," ", 82.92," ", 72.2," ", 9999," ", 15.51," ", 121.19," ", 9999," ", 25.29," ", 23.65," ", 13.63," ", 15.05," ", 14.90," ", 9999 "22/04 23:30:10 ",25," ", 3.58," ", 0.0," ", 23.91," ", 16.74," ", 45.06,"$", 1.7080," ", 977.2," ", -2.4," ", 9999," ", 9999," ", 0.542," ", 0.00080," ", 404.8," ", 84.55," ", 73.9," ", 9999," ", 24.99," ", 120.52," ", 9999," ", 25.29," ", 23.65," ", 13.59," ", 14.94," ", 14.78," ", 9999 "23/04 00:00:10 ",25," ", 3.38," ", 0.0," ", 23.81," ", 16.48," ", 45.52,"$", 1.6182," ", 978.1," ", -2.7," ", 9999," ", 9999," ", 0.551," ", 0.00060," ", 404.8," ", 84.82," ", 75.6," ", 9999," ", 24.79," ", 118.12," ", 9999," ", 25.29," ", 23.71," ", 13.36," ", 14.63," ", 14.44," ", 9999 "23/04 00:30:10 ",25," ", 3.33," ", 0.0," ", 23.74," ", 15.97," ", 46.28,"$", 1.5322," ", 977.2," ", -2.8," ", 9999," ", 9999," ", 0.517," ", 0.00064," ", 405.4," ", 83.55," ", 58.65," ", 9999," ", 21.73," ", 111.41," ", 9999," ", 25.29," ", 23.68," ", 12.83," ", 14.09," ", 13.94," ", 9999 "23/04 01:00:10 ",25," ", 3.42," ", 0.0," ", 23.68," ", 15.68," ", 46.03," ", 1.6602," ", 978.8," ", -2.7," ", 9999," ", 9999," ", 0.684," ", 0.00068," ", 405.8," ", 84.00," ", 62.13," ", 9999," ", 20.14," ", 110.49," ", 9999," ", 25.29," ", 23.55," ", 12.63," ", 13.86," ", 13.67," ", 9999 "23/04 01:30:10 ",25," ", 3.71," ", 0.0," ", 23.61," ", 15.42," ", 45.77,"$", 1.7315," ", 977.8," ", -2.5," ", 9999," ", 9999," ", 0.613," ", 0.00020," ", 406.1," ", 85.09," ", 34.13," ", 9999," ", 19.73," ", 107.01," ", 9999," ", 25.32," ", 23.60," ", 12.44," ", 13.59," ", 13.44," ", 9999 "23/04 02:00:10 ",25," ", 3.42," ", 0.0," ", 23.53," ", 15.10," ", 46.08," ", 1.7119," ", 976.3," ", -2.7," ", 9999," ", 9999," ", 0.557," ", 0.00092," ", 406.7," ", 85.27," ", 76.9," ", 9999," ", 20.05," ", 105.93," ", 9999," ", 25.29," ", 24.63," ", 12.06," ", 13.25," ", 13.09," ", 9999 "23/04 02:30:10 ",25," ", 3.67," ", 0.0," ", 23.44," ", 14.85," ", 46.03," ", 1.8184," ", 975.7," ", -2.5," ", 9999," ", 9999," ", 0.607," ", 0.00064," ", 407.0," ", 84.82," ", 84.0," ", 9999," ", 19.40," ", 103.12," ", 9999," ", 25.27," ", 24.55," ", 11.83," ", 13.02," ", 12.83," ", 9999 "23/04 03:00:10 ",25," ", 3.13," ", 0.0," ", 23.37," ", 14.53," ", 46.64,"$", 1.3799," ", 978.1," ", -2.7," ", 9999," ", 9999," ", 0.650," ", 0.00032," ", 407.7," ", 84.37," ", 72.8," ", 9999," ", 24.34," ", 100.25," ", 9999," ", 25.29," ", 24.55," ", 11.44," ", 12.67," ", 12.48," ", 9999 "23/04 03:30:10 ",25," ", 3.27," ", 0.0," ", 23.33," ", 14.21," ", 47.41,"$", 1.3213," ", 976.3," ", -2.5," ", 9999," ", 9999," ", 0.718," ", 0.00032," ", 407.4," ", 83.64," ", 68.1," ", 9999," ", 17.93," ", 97.18," ", 9999," ", 25.37," ", 24.60," ", 11.17," ", 12.33," ", 12.17," ", 9999 "23/04 04:00:10 ",25," ", 2.98," ", 0.0," ", 23.27," ", 13.89," ", 48.69,"$", 1.3018," ", 976.0," ", -2.7," ", 9999," ", 9999," ", 0.895," ", 0.00180," ", 408.0," ", 84.91," ", 89.1," ", 9999," ", 31.57," ", 93.70," ", 9999," ", 25.22," ", 24.50," ", 10.75," ", 11.98," ", 11.83," ", 9999 "23/04 04:30:10 ",25," ", 1.54," ", 0.0," ", 23.26," ", 13.44," ", 51.10,"$", 0.6182," ", 978.1," ", 0.3,"$", 9999," ", 9999," ", 1.198," ", 0.09280," ", 411.5," ", 83.19," ", 64.4," ", 9999," ", 21.58," ", 86.63," ", 9999," ", 25.22," ", 24.12," ", 9.87," ", 11.41," ", 11.14," ", 9999 "23/04 05:00:10 ",25," ", 2.71," ", 0.0," ", 23.30," ", 13.31," ", 51.56,"$", 1.2705," ", 975.1," ", 9.7,"$", 9999," ", 9999," ", 4.963," ", 0.7264," ", 409.3," ", 84.19," ", 25.89," ", 9999," ", 14.15," ", 84.94," ", 9999," ", 25.45," ", 24.42," ", 10.18," ", 11.41," ", 11.25," ", 9999 "23/04 05:30:10 ",25," ", 3.56," ", 0.0," ", 23.27," ", 13.22," ", 52.58,"$", 1.5948," ", 975.7," ", 36.9," ", 9999," ", 9999," ", 15.75," ", 2.033," ", 409.6," ", 84.55," ", 63.48," ", 9999," ", 15.82," ", 84.74," ", 9999," ", 25.32," ", 24.45," ", 10.68," ", 11.41," ", 11.21," ", 9999 "23/04 06:00:10 ",25," ", 3.77," ", 0.0," ", 23.21," ", 13.18," ", 53.66," ", 1.5821," ", 976.0," ", 78.2," ", 9999," ", 9999," ", 39.36," ", 3.876," ", 409.3," ", 85.27," ", 54.35," ", 9999," ", 9.98," ", 81.92," ", 9999," ", 25.34," ", 24.42," ", 11.29," ", 11.44," ", 11.25," ", 9999 "23/04 06:30:10 ",25," ", 3.44," ", 0.0," ", 23.16," ", 13.28," ", 54.27,"$", 1.5557," ", 974.8," ", 123.2," ", 9999," ", 9999," ", 82.45," ", 6.080," ", 408.6," ", 84.28," ", 37.29," ", 9999," ", 2.169," ", 82.28," ", 9999," ", 25.42," ", 24.50," ", 12.10," ", 11.60," ", 11.41," ", 9999 "23/04 07:00:10 ",25," ", 3.21," ", 0.0," ", 23.14," ", 13.54," ", 54.17,"$", 1.2041," ", 975.1," ", 197.6," ", 9999," ", 9999," ", 153.2," ", 9.047," ", 407.7," ", 83.19," ", 68.8," ", 9999," ", 27.36," ", 82.64," ", 9999," ", 25.27," ", 24.35," ", 13.82," ", 12.02," ", 11.87," ", 9999 "23/04 07:30:10 ",25," ", 3.15," ", 0.0," ", 23.16," ", 13.92," ", 54.53,"$", 1.4502," ", 975.4," ", 254.6," ", 9999," ", 9999," ", 244.3," ", 11.71," ", 407.0," ", 86.00," ", 71.2," ", 9999," ", 21.92," ", 82.84," ", 9999," ", 25.32," ", 24.50," ", 15.09," ", 12.48," ", 12.33," ", 9999 "23/04 08:00:10 ",25," ", 3.96," ", 0.0," ", 23.26," ", 14.62," ", 53.15,"$", 1.8682," ", 973.5," ", 352.4," ", 9999," ", 9999," ", 365.8," ", 15.28," ", 406.1," ", 85.36," ", 102.5," ", 9999," ", 32.85," ", 85.61," ", 9999," ", 25.29," ", 24.70," ", 17.47," ", 13.36," ", 13.25," ", 9999 "23/04 08:30:10 ",25," ", 3.63," ", 0.0," ", 23.33," ", 14.75," ", 53.56,"$", 1.7354," ", 973.5," ", 309.9," ", 9999," ", 9999," ", 438.3," ", 15.22," ", 405.8," ", 84.19," ", 57.45," ", 9999," ", 16.16," ", 87.60," ", 9999," ", 25.29," ", 24.91," ", 16.36," ", 13.33," ", 13.17," ", 9999 "23/04 09:00:10 ",25," ", 3.29," ", 0.0," ", 23.40," ", 15.39," ", 52.79,"$", 1.5362," ", 974.2," ", 429," ", 9999," ", 9999," ", 624.0," ", 19.93," ", 404.5," ", 84.73," ", 50.27," ", 9999," ", 21.21," ", 88.01," ", 9999," ", 25.27," ", 25.04," ", 19.16," ", 14.29," ", 14.13," ", 9999 "23/04 09:30:10 ",25," ", 3.00," ", 0.0," ", 23.48," ", 16.22," ", 51.71,"$", 1.3174," ", 974.2," ", 474," ", 9999," ", 9999," ", 763.8," ", 22.26," ", 403.8," ", 85.82," ", 75.8," ", 9999," ", 25.40," ", 93.29," ", 9999," ", 25.27," ", 24.96," ", 20.74," ", 15.17," ", 15.05," ", 9999 "23/04 10:00:10 ",25," ", 3.17," ", 0.0," ", 23.59," ", 16.99," ", 50.43,"$", 1.4033," ", 974.8," ", 499," ", 9999," ", 9999," ", 865," ", 23.74," ", 403.2," ", 85.00," ", 111.4," ", 9999," ", 35.63," ", 98.46," ", 9999," ", 25.24," ", 24.58," ", 21.58," ", 15.86," ", 15.71," ", 9999 "23/04 10:30:10 ",25," ", 3.27," ", 0.0," ", 23.70," ", 17.92," ", 48.28,"$", 1.5830," ", 977.2," ", 598," ", 9999," ", 9999," ", 1062," ", 27.98," ", 403.2," ", 86.54," ", 98.4," ", 9999," ", 28.24," ", 103.88," ", 9999," ", 25.22," ", 24.50," ", 23.62," ", 16.93," ", 16.78," ", 9999 "23/04 11:00:10 ",25," ", 2.92," ", 0.0," ", 23.79," ", 18.46," ", 48.08,"$", 1.2510," ", 974.2," ", 537," ", 9999," ", 9999," ", 1022," ", 25.85," ", 401.6," ", 85.18," ", 75.6," ", 9999," ", 25.81," ", 109.00," ", 9999," ", 25.22," ", 24.73," ", 23.92," ", 17.40," ", 17.20," ", 9999 "23/04 11:30:10 ",25," ", 3.29," ", 0.0," ", 23.89," ", 19.04," ", 46.49,"$", 1.4971," ", 972.3," ", 684," ", 9999," ", 9999," ", 1236," ", 31.44," ", 401.3," ", 83.28," ", 55.89," ", 9999," ", 12.53," ", 113.77," ", 9999," ", 25.14," ", 24.76," ", 25.50," ", 18.05," ", 17.78," ", 9999 "23/04 12:00:10 ",25," ", 3.17," ", 0.0," ", 23.95," ", 19.46," ", 45.93,"$", 1.4072," ", 976.3," ", 462," ", 9999," ", 9999," ", 919," ", 22.98," ", 401.0," ", 84.28," ", 74.3," ", 9999," ", 25.19," ", 120.01," ", 9999," ", 25.14," ", 24.76," ", 23.62," ", 18.20," ", 17.93," ", 9999 "23/04 12:30:10 ",25," ", 2.60," ", 0.0," ", 24.02," ", 19.74," ", 45.57,"$", 1.1651," ", 976.6," ", 389," ", 9999," ", 9999," ", 783.3," ", 19.89," ", 400.3," ", 84.37," ", 122.3," ", 9999," ", 43.99," ", 119.60," ", 9999," ", 25.14," ", 24.78," ", 23.35," ", 18.51," ", 18.16," ", 9999 "23/04 13:00:10 ",25," ", 2.60," ", 0.0," ", 24.12," ", 20.22," ", 44.80,"$", 1.1651," ", 975.4," ", 560," ", 9999," ", 9999," ", 954," ", 25.91," ", 401.0," ", 85.36," ", 79.9," ", 9999," ", 27.02," ", 124.57," ", 9999," ", 25.09," ", 24.68," ", 26.30," ", 19.47," ", 19.01," ", 9999 "23/04 13:30:10 ",25," ", 2.60," ", 0.0," ", 24.17," ", 20.99," ", 44.24,"$", 1.1846," ", 977.8," ", 503," ", 9999," ", 9999," ", 842," ", 23.65," ", 399.4," ", 83.73," ", 152.1," ", 9999," ", 130.73," ", 130.71," ", 9999," ", 25.11," ", 24.68," ", 26.42," ", 20.01," ", 19.58," ", 9999 "23/04 14:00:10 ",25," ", 2.79," ", 0.0," ", 24.27," ", 20.80," ", 45.41," ", 1.0733," ", 977.8," ", 330.3," ", 9999," ", 9999," ", 562.1," ", 16.73," ", 399.4," ", 85.00," ", 100.4," ", 9999," ", 75.08," ", 131.84," ", 9999," ", 25.14," ", 24.73," ", 23.81," ", 19.70," ", 19.32," ", 9999 "23/04 14:30:10 ",25," ", 2.31," ", 0.0," ", 24.36," ", 20.96," ", 45.72," ", 0.9111," ", 976.6," ", 332.4,"$", 9999," ", 9999," ", 497.5," ", 16.38," ", 398.7," ", 85.09," ", 82.5," ", 9999," ", 66.90," ", 126.98," ", 9999," ", 25.14," ", 24.70," ", 24.00," ", 19.85," ", 19.51," ", 9999 "23/04 15:00:10 ",25," ", 2.31," ", 0.0," ", 24.43," ", 21.44," ", 45.62," ", 1.0264," ", 978.1," ", 385,"$", 9999," ", 9999," ", 455.9," ", 17.31," ", 398.1," ", 84.82," ", 129.1," ", 9999," ", 113.67," ", 131.17," ", 9999," ", 25.14," ", 24.70," ", 25.65," ", 20.35," ", 19.89," ", 9999 "23/04 15:30:10 ",25," ", 1.92," ", 0.0," ", 24.50," ", 21.06," ", 46.18," ", 0.9639," ", 978.8," ", 202.5," ", 9999," ", 9999," ", 235.0," ", 10.035," ", 402.2," ", 85.18," ", 141.8," ", 9999," ", 138.46," ", 127.44," ", 9999," ", 25.14," ", 24.81," ", 22.89," ", 19.74," ", 19.39," ", 9999 "23/04 16:00:10 ",25," ", 2.02," ", 0.0," ", 24.54," ", 20.48," ", 47.10,"$", 0.8643," ", 977.2," ", 164.6," ", 9999," ", 9999," ", 167.6," ", 8.412," ", 406.4," ", 85.27," ", 129.0," ", 9999," ", 124.22," ", 121.86," ", 9999," ", 25.19," ", 24.76," ", 21.27," ", 19.12," ", 18.78," ", 9999 "23/04 16:30:10 ",25," ", 1.69," ", 0.0," ", 24.56," ", 20.06," ", 49.41,"$", 0.6924," ", 977.2," ", 107.3," ", 9999," ", 9999," ", 90.50," ", 5.555," ", 403.2," ", 85.54," ", 120.7," ", 9999," ", 118.42," ", 114.43," ", 9999," ", 25.24," ", 24.76," ", 19.93," ", 18.62," ", 18.32," ", 9999 "23/04 17:00:10 ",25," ", 1.15," ", 0.0," ", 24.56," ", 19.94," ", 49.36,"$", 0.4196," ", 976.0," ", 69.6," ", 9999," ", 9999," ", 47.63," ", 3.702," ", 402.2," ", 84.28," ", 68.0," ", 9999," ", 6.24," ", 114.23," ", 9999," ", 25.22," ", 24.81," ", 19.01," ", 18.36," ", 18.13," ", 9999 "23/04 17:30:10 ",25," ", 0.85," ", 0.0," ", 24.56," ", 20.03," ", 49.66,"$", 0.2902," ", 976.9," ", 56.4," ", 9999," ", 9999," ", 29.03," ", 2.998," ", 402.6," ", 84.91," ", 89.8," ", 9999," ", 36.12," ", 114.69," ", 9999," ", 25.19," ", 24.78," ", 18.62," ", 18.28," ", 18.05," ", 9999 "23/04 18:00:10 ",25," ", 0.58," ", 0.0," ", 24.54," ", 19.84," ", 51.66," ", 0.2400," ", 977.8," ", 37.8," ", 9999," ", 9999," ", 13.85," ", 1.969," ", 406.1," ", 85.64," ", 85.5," ", 9999," ", 32.90," ", 110.75," ", 9999," ", 25.19," ", 24.81," ", 17.82," ", 18.01," ", 17.70," ", 9999 "23/04 18:30:10 ",25," ", 0.42," ", 0.0," ", 24.53," ", 19.26," ", 58.11,"$", 0.1569," ", 977.2," ", 17.3," ", 9999," ", 9999," ", 5.529," ", 0.9725," ", 414.1," ", 84.91," ", 52.81," ", 9999," ", 21.57," ", 92.11," ", 9999," ", 25.22," ", 24.83," ", 16.44," ", 17.24," ", 16.82," ", 9999 "23/04 19:00:10 ",25," ", 0.77," ", 0.0," ", 24.49," ", 18.40," ", 62.21,"$", 0.3195," ", 973.5," ", -2.0," ", 9999," ", 9999," ", 1.170," ", 0.12728," ", 422.1," ", 85.00," ", 60.62," ", 9999," ", 28.77," ", 85.45," ", 9999," ", 25.24," ", 24.83," ", 15.28," ", 16.36," ", 16.05," ", 9999 "23/04 19:30:10 ",25," ", 1.00," ", 0.0," ", 24.42," ", 17.41," ", 68.15,"$", 0.4113," ", 976.6," ", -4.1," ", 9999," ", 9999," ", 0.576," ", 0.00564," ", 433.6," ", 86.81," ", 64.09," ", 9999," ", 18.79," ", 67.33," ", 9999," ", 25.24," ", 24.88," ", 14.09," ", 15.36," ", 15.09," ", 9999 "23/04 20:00:10 ",25," ", 1.06," ", 0.0," ", 24.39," ", 16.61," ", 71.42,"$", 0.3844," ", 972.6," ", -4.2," ", 9999," ", 9999," ", 0.474," ", 0.00104," ", 439.4," ", 86.00," ", 62.41," ", 9999," ", 18.41," ", 59.49," ", 9999," ", 25.27," ", 24.91," ", 12.98," ", 14.55," ", 14.29," ", 9999 "23/04 20:30:10 ",25," ", 0.52," ", 0.0," ", 24.32," ", 15.81," ", 75.42,"$", 0.2306," ", 978.5," ", -4.2,"$", 9999," ", 9999," ", 0.539," ", 0.00108," ", 450.6," ", 87.63," ", 318.8," ", 9999," ", 275.87," ", 49.15," ", 9999," ", 25.29," ", 24.93," ", 11.71," ", 13.56," ", 13.13," ", 9999 "23/04 21:00:10 ",25," ", 0.42," ", 0.0," ", 24.29," ", 15.07," ", 77.77," ", 0.2229," ", 976.9," ", -4.2," ", 9999," ", 9999," ", 0.430," ", 0.00120," ", 456.3," ", 87.90," ", 42.06," ", 9999," ", 5.146," ", 47.97," ", 9999," ", 25.29," ", 24.96," ", 10.71," ", 12.48," ", 12.10," ", 9999 "23/04 21:30:10 ",25," ", 0.60," ", 0.0," ", 24.24," ", 14.14," ", 82.33,"$", 0.2648," ", 975.7," ", -3.9," ", 9999," ", 9999," ", 0.514," ", 0.00080," ", 464.0," ", 87.54," ", 137.7," ", 9999," ", 98.55," ", 43.42," ", 9999," ", 25.29," ", 24.81," ", 9.98," ", 11.87," ", 11.48," ", 9999 "23/04 22:00:10 ",25," ", 0.13," ", 0.0," ", 24.21," ", 13.44," ", 85.91,"$", 0.1373," ", 979.1," ", -4.1," ", 9999," ", 9999," ", 0.523," ", 0.00084," ", 472.3," ", 88.08," ", 118.0," ", 9999," ", 84.57," ", 33.23," ", 9999," ", 25.29," ", 24.76," ", 8.68," ", 10.83," ", 10.33," ", 9999 "23/04 22:30:10 ",25," ", 0.31," ", 0.0," ", 24.18," ", 12.96," ", 87.40," ", 0.3063," ", 979.7," ", -3.7," ", 9999," ", 9999," ", 0.446," ", 0.00092," ", 470.1," ", 86.99," ", 316.4," ", 9999," ", 68.66," ", 32.61," ", 9999," ", 25.29," ", 24.78," ", 8.22," ", 10.21," ", 9.68," ", 9999 "23/04 23:00:10 ",25," ", 0.54," ", 0.0," ", 24.12," ", 12.32," ", 90.37,"$", 0.2482," ", 973.2," ", -3.4,"$", 9999," ", 9999," ", 0.604," ", 0.00084," ", 484.2," ", 87.81," ", 61.87," ", 9999," ", 9.41," ", 27.19," ", 9999," ", 25.32," ", 24.88," ", 8.06," ", 9.87," ", 9.52," ", 9999 "23/04 23:30:10 ",25," ", 0.69," ", 0.0," ", 24.07," ", 11.68," ", 91.85,"$", 0.2609," ", 971.1," ", -3.4,"$", 9999," ", 9999," ", 0.539," ", 0.00024," ", 482.2," ", 87.72," ", 111.1," ", 9999," ", 34.59," ", 24.326," ", 9999," ", 25.37," ", 24.96," ", 7.60," ", 9.29," ", 8.95," ", 9999 "24/04 00:00:10 ",25," ", 0.69," ", 0.0," ", 24.01," ", 10.98," ", 94.87," ", 0.2737," ", 975.1," ", -3.2,"$", 9999," ", 9999," ", 0.526," ", 0.00048," ", 485.1," ", 88.26," ", 83.3," ", 9999," ", 39.74," ", 22.182," ", 9999," ", 25.32," ", 24.19," ", 7.10," ", 8.76," ", 8.41," ", 9999 "24/04 00:30:10 ",25," ", 1.06," ", 0.0," ", 23.95," ", 10.66," ", 96.51,"$", 0.3175," ", 974.2," ", -2.4,"$", 9999," ", 9999," ", 0.502," ", 0.00008," ", 484.2," ", 87.63," ", 51.72," ", 9999," ", 12.57," ", 21.466," ", 9999," ", 25.27," ", 24.29," ", 7.18," ", 8.56," ", 8.33," ", 9999 "24/04 01:00:10 ",25," ", 0.23," ", 0.0," ", 23.89," ", 10.46," ", 96.67,"$", 0.1046," ", 979.7," ", -3.1," ", 9999," ", 9999," ", 0.440," ", 0.00012," ", 488.0," ", 88.35," ", 255.3," ", 9999," ", 22.99," ", 17.690," ", 9999," ", 25.27," ", 24.35," ", 6.57," ", 8.14," ", 7.80," ", 9999 "24/04 01:30:10 ",25," ", 0.58," ", 0.0," ", 23.84," ", 9.98," ", 97.59,"$", 0.2145," ", 978.5," ", -3.2," ", 9999," ", 9999," ", 0.656," ", 0.00004," ", 494.4," ", 87.99," ", 94.8," ", 9999," ", 34.99," ", 16.320," ", 9999," ", 25.29," ", 24.35," ", 6.03," ", 7.64," ", 7.30," ", 9999 "24/04 02:00:10 ",25," ", 0.65," ", 0.0," ", 23.79," ", 9.57,"%", 102.30," ", 0.2531," ", 975.7," ", -2.5," ", 9999," ", 9999," ", 0.533," ", -0.00012," ", 509.4," ", 89.17," ", 102.3," ", 9999," ", 39.80," ", 13.133," ", 9999," ", 25.27," ", 24.50," ", 6.03," ", 7.41," ", 7.14," ", 9999 "24/04 02:30:10 ",25," ", 0.73," ", 0.0," ", 23.73," ", 9.44,"%", 102.91," ", 0.2705," ", 971.4," ", -2.5," ", 9999," ", 9999," ", 0.573," ", -0.00004," ", 502.7," ", 90.44," ", 75.8," ", 9999," ", 217.14," ", 12.870," ", 9999," ", 25.29," ", 24.50," ", 6.03," ", 7.33," ", 7.07," ", 9999 "24/04 03:00:10 ",25," ", 0.19," ", 0.0," ", 23.68," ", 9.31,"%", 102.91,"$", 0.1198," ", 976.6," ", -3.0," ", 9999," ", 9999," ", 0.480," ", -0.00032," ", 513.6," ", 89.17," ", 55.37," ", 9999," ", 19.69," ", 10.726," ", 9999," ", 25.27," ", 24.42," ", 5.45," ", 6.91," ", 6.53," ", 9999 "24/04 03:30:10 ",25," ", 0.60," ", 0.0," ", 23.62," ", 9.02,"%", 102.91,"$", 0.2491," ", 978.1," ", -1.5," ", 9999," ", 9999," ", 0.567," ", 0.00000," ", 509.1," ", 88.90," ", 101.9," ", 9999," ", 30.44," ", 11.962," ", 9999," ", 25.32," ", 24.42," ", 5.95," ", 6.91," ", 6.72," ", 9999 "24/04 04:00:10 ",25," ", 0.85," ", 0.0," ", 23.57," ", 9.02,"%", 102.91,"$", 0.2921," ", 978.5," ", -1.4," ", 9999," ", 9999," ", 0.567," ", 0.00260," ", 528.3," ", 92.34," ", 73.9," ", 9999," ", 17.49," ", 9.485," ", 9999," ", 25.27," ", 24.40," ", 6.41," ", 7.14," ", 6.99," ", 9999 "24/04 04:30:10 ",25," ", 0.88," ", 0.0," ", 23.55," ", 9.15,"%", 102.91,"$", 0.3117," ", 976.9," ", 0.0," ", 9999," ", 9999," ", 1.108," ", 0.10532," ", 517.8," ", 88.63," ", 79.9," ", 9999," ", 29.54," ", 10.010," ", 9999," ", 25.29," ", 24.42," ", 6.72," ", 7.26," ", 7.14," ", 9999 "24/04 05:00:10 ",25," ", 1.19," ", 0.0," ", 23.54," ", 9.28,"%", 102.91,"$", 0.3195," ", 976.6," ", 7.9," ", 9999," ", 9999," ", 4.944," ", 0.7984," ", 523.8," ", 90.62," ", 66.6," ", 9999," ", 18.07," ", 8.704," ", 9999," ", 25.29," ", 24.45," ", 6.87," ", 7.41," ", 7.26," ", 9999 "24/04 05:30:10 ",25," ", 1.10," ", 0.0," ", 23.53," ", 9.34,"%", 102.91,"$", 0.3429," ", 977.8," ", 26.6," ", 9999," ", 9999," ", 15.70," ", 2.076," ", 540.2," ", 89.99," ", 50.39," ", 9999," ", 11.65," ", 7.795," ", 9999," ", 25.27," ", 24.50," ", 7.53," ", 7.60," ", 7.41," ", 9999 "24/04 06:00:10 ",25," ", 1.48," ", 0.0," ", 23.55," ", 9.86,"%", 102.91,"$", 0.4332," ", 980.0," ", 96.6," ", 9999," ", 9999," ", 48.99," ", 5.135," ", 523.2," ", 89.80," ", 49.61," ", 9999," ", 12.65," ", 9.427," ", 9999," ", 25.29," ", 24.78," ", 9.64," ", 8.26," ", 8.14," ", 9999 "24/04 06:30:10 ",25," ", 1.50," ", 0.0," ", 23.55," ", 10.94,"%", 102.30,"$", 0.4552," ", 978.5," ", 172.4," ", 9999," ", 9999," ", 93.30," ", 7.688," ", 514.2," ", 89.08," ", 92.4," ", 9999," ", 35.29," ", 10.272," ", 9999," ", 25.34," ", 24.73," ", 13.17," ", 9.68," ", 9.68," ", 9999 "24/04 07:00:10 ",25," ", 1.23," ", 0.0," ", 23.59," ", 12.77," ", 92.52,"$", 0.4078," ", 980.3," ", 240.0," ", 9999," ", 9999," ", 167.0," ", 10.59," ", 493.1," ", 87.63," ", 85.9," ", 9999," ", 42.49," ", 14.694," ", 9999," ", 25.29," ", 24.14," ", 18.01," ", 12.10," ", 12.13," ", 9999 "24/04 07:30:10 ",25," ", 0.73," ", 0.0," ", 23.69," ", 14.82," ", 84.74,"$", 0.3160," ", 980.9," ", 269.8," ", 9999," ", 9999," ", 265.9," ", 13.13," ", 485.4," ", 89.17," ", 38.16," ", 9999," ", 290.81," ", 18.272," ", 9999," ", 25.24," ", 24.24," ", 21.31," ", 14.78," ", 14.94," ", 9999 "24/04 08:00:10 ",25," ", 1.60," ", 0.0," ", 23.82," ", 17.54," ", 69.27,"$", 0.8721," ", 978.5," ", 472," ", 9999," ", 9999," ", 474.7," ", 20.58," ", 435.5," ", 87.72," ", 203.8," ", 9999," ", 194.29," ", 47.36," ", 9999," ", 25.06," ", 23.55," ", 27.69," ", 18.32," ", 18.85," ", 9999 "24/04 08:30:10 ",25," ", 4.29," ", 0.0," ", 23.92," ", 19.23," ", 58.11," ", 2.2227," ", 978.5," ", 510," ", 9999," ", 9999," ", 636.6," ", 23.61," ", 414.1," ", 85.82," ", 219.0," ", 9999," ", 199.12," ", 90.88," ", 9999," ", 25.16," ", 23.48," ", 25.15," ", 19.12," ", 19.78," ", 9999 "24/04 09:00:10 ",25," ", 3.33," ", 0.0," ", 24.00," ", 20.03," ", 56.01," ", 1.9346," ", 982.1," ", 608," ", 9999," ", 9999," ", 864," ", 28.49," ", 411.5," ", 84.55," ", 209.5," ", 9999," ", 196.66," ", 93.54," ", 9999," ", 25.14," ", 23.55," ", 27.69," ", 20.39," ", 21.04," ", 9999 "24/04 09:30:10 ",25," ", 2.79," ", 0.0," ", 24.11," ", 21.31," ", 49.56," ", 1.6280," ", 978.8," ", 632," ", 9999," ", 9999," ", 1045," ", 30.68," ", 404.5," ", 85.27," ", 222.5," ", 9999," ", 203.16," ", 109.57," ", 9999," ", 25.47," ", 21.73," ", 30.49," ", 22.08," ", 22.50," ", 9999 "24/04 10:00:10 ",25," ", 3.50," ", 0.0," ", 24.24," ", 21.47," ", 47.92," ", 2.0537," ", 980.3," ", 583," ", 9999," ", 9999," ", 1135," ", 30.29," ", 401.6," ", 84.73," ", 192.4," ", 9999," ", 190.15," ", 117.81," ", 9999," ", 25.37," ", 23.12," ", 27.96," ", 21.35," ", 21.85," ", 9999 "24/04 10:30:10 ",25," ", 3.31," ", 0.0," ", 24.37," ", 22.05," ", 46.03," ", 1.8760," ", 980.0," ", 594," ", 9999," ", 9999," ", 1190," ", 30.17," ", 400.3," ", 83.19," ", 164.9," ", 9999," ", 171.08," ", 119.30," ", 9999," ", 25.45," ", 24.14," ", 28.95," ", 21.93," ", 22.23," ", 9999 "24/04 11:00:10 ",25," ", 3.98," ", 0.0," ", 24.48," ", 22.24," ", 44.95," ", 2.0703," ", 980.0," ", 672," ", 9999," ", 9999," ", 1379," ", 34.12," ", 399.7," ", 84.37," ", 220.0," ", 9999," ", 200.70," ", 121.86," ", 9999," ", 25.45," ", 24.91," ", 30.07," ", 22.35," ", 22.66," ", 9999 "24/04 11:30:10 ",25," ", 5.40," ", 0.0," ", 24.54," ", 22.18," ", 44.75,"$", 3.1182," ", 977.8," ", 713," ", 9999," ", 9999," ", 1446," ", 35.70," ", 400.0," ", 82.83," ", 194.9," ", 9999," ", 182.15," ", 128.77," ", 9999," ", 25.45," ", 24.96," ", 28.38," ", 22.00," ", 22.16," ", 9999 "24/04 12:00:10 ",25," ", 5.00," ", 0.0," ", 24.59," ", 22.53," ", 44.70," ", 2.7432," ", 980.3," ", 660," ", 9999," ", 9999," ", 1362," ", 33.61," ", 400.3," ", 84.09," ", 198.9," ", 9999," ", 186.55," ", 124.16," ", 9999," ", 25.45," ", 25.09," ", 28.84," ", 22.35," ", 22.43," ", 9999 "24/04 12:30:10 ",25," ", 5.23," ", 0.0," ", 24.66," ", 22.50," ", 45.36,"$", 2.7354," ", 979.7," ", 545," ", 9999," ", 9999," ", 1138," ", 28.47," ", 401.3," ", 84.82," ", 194.5," ", 9999," ", 164.75," ", 124.52," ", 9999," ", 25.42," ", 25.04," ", 27.69," ", 22.20," ", 22.23," ", 9999 "24/04 13:00:10 ",25," ", 4.19," ", 0.0," ", 24.68," ", 21.98," ", 47.62," ", 2.2920," ", 980.0," ", 215.2," ", 9999," ", 9999," ", 505.1," ", 12.84," ", 401.6," ", 84.73," ", 224.4," ", 9999," ", 196.66," ", 118.43," ", 9999," ", 25.14," ", 24.19," ", 23.42," ", 21.12," ", 21.12," ", 9999 "24/04 13:30:10 ",25," ", 4.25," ", 0.0," ", 24.69," ", 21.63," ", 46.03," ", 2.3946," ", 978.8," ", 208.5," ", 9999," ", 9999," ", 479.3," ", 12.53," ", 400.6," ", 83.64," ", 175.7," ", 9999," ", 201.67," ", 119.50," ", 9999," ", 25.14," ", 24.60," ", 22.81," ", 20.66," ", 20.62," ", 9999 "24/04 14:00:10 ",25," ", 4.73," ", 0.0," ", 24.66," ", 21.18," ", 46.28," ", 2.3965," ", 980.3," ", 239.5," ", 9999," ", 9999," ", 472.2," ", 13.78," ", 401.6," ", 83.37," ", 239.9," ", 9999," ", 213.01," ", 115.66," ", 9999," ", 25.14," ", 24.55," ", 22.77," ", 20.35," ", 20.31," ", 9999 "24/04 14:30:10 ",25," ", 6.85," ", 0.0," ", 24.59," ", 20.35," ", 46.28,"$", 3.5909," ", 981.8," ", 104.4," ", 9999," ", 9999," ", 225.9," ", 7.104," ", 401.9," ", 82.64," ", 209.4," ", 9999," ", 201.49," ", 116.07," ", 9999," ", 25.19," ", 24.63," ", 19.85," ", 19.12," ", 19.05," ", 9999 "24/04 15:00:10 ",25," ", 6.27," ", 0.2," ", 24.46," ", 17.98," ", 59.85,"$", 3.2901," ", 981.2," ", 58.0,"$", 9999," ", 9999," ", 106.8," ", 4.360," ", 402.9," ", 83.46," ", 165.4," ", 9999," ", 208.18," ", 120.63," ", 9999," ", 25.29," ", 24.29," ", 14.44," ", 15.82," ", 15.74," ", 9999 "24/04 15:30:10 ",25," ", 6.25," ", 0.2," ", 24.31," ", 14.72," ", 85.61,"$", 3.5127," ", 982.4," ", 36.0," ", 9999," ", 9999," ", 56.42," ", 2.732," ", 404.2," ", 86.54," ", 223.2," ", 9999," ", 213.27," ", 87.81," ", 9999," ", 25.32," ", 17.54," ", 10.79," ", 12.06," ", 12.33," ", 9999 "24/04 16:00:10 ",25," ", 6.94," ", 1.8," ", 24.03," ", 13.15," ", 94.52,"$", 3.7198," ", 984.0," ", 10.5," ", 9999," ", 9999," ", 15.01," ", 0.9869," ", 406.4," ", 90.08," ", 230.0," ", 9999," ", 201.76," ", 77.36," ", 9999," ", 25.27," ", 24.29," ", 9.72," ", 10.02," ", 10.52," ", 9999 "24/04 16:30:10 ",25," ", 2.67," ", 2.6," ", 23.76," ", 12.29,"%", 102.09," ", 1.5391," ", 984.9," ", 16.7,"$", 9999," ", 9999," ", 18.92," ", 1.2931," ", 408.6," ", 94.24," ", 209.9," ", 9999," ", 208.26," ", 70.09," ", 9999," ", 25.27," ", 25.04," ", 9.29," ", 9.52," ", 9.79," ", 9999 "24/04 17:00:10 ",25," ", 1.98," ", 0.4," ", 23.72," ", 12.03,"%", 101.07," ", 1.3340," ", 986.4," ", 19.7,"$", 9999," ", 9999," ", 17.26," ", 1.367," ", 409.3," ", 96.42," ", 158.8," ", 9999," ", 145.58," ", 69.22," ", 9999," ", 25.27," ", 25.04," ", 9.02," ", 9.18," ", 9.49," ", 9999 "24/04 17:30:10 ",25," ", 1.31," ", 0.8," ", 23.78," ", 11.90,"%", 100.86,"$", 0.4918," ", 987.1," ", 2.8," ", 9999," ", 9999," ", 2.870," ", 0.3254," ", 412.2," ", 94.33," ", 79.1," ", 9999," ", 66.11," ", 70.50," ", 9999," ", 25.27," ", 25.04," ", 8.68," ", 8.99," ", 9.18," ", 9999 "24/04 18:00:10 ",25," ", 2.46," ", 1.2," ", 23.84," ", 11.36,"%", 102.91,"$", 1.0322," ", 983.7," ", 2.1," ", 9999," ", 9999," ", 1.960," ", 0.2544," ", 412.5," ", 93.79," ", 104.6," ", 9999," ", 95.47," ", 69.32," ", 9999," ", 25.27," ", 25.11," ", 8.37," ", 8.68," ", 8.76," ", 9999 "24/04 18:30:10 ",25," ", 1.58," ", 0.6," ", 23.86," ", 11.26,"%", 102.91,"$", 0.6533," ", 985.8," ", 0.8," ", 9999," ", 9999," ", 1.573," ", 0.2138," ", 413.4," ", 92.79," ", 153.0," ", 9999," ", 141.10," ", 68.20," ", 9999," ", 25.27," ", 25.09," ", 8.10," ", 8.45," ", 8.56," ", 9999 "24/04 19:00:10 ",25," ", 1.44," ", 0.0," ", 23.89," ", 11.20,"%", 101.68,"$", 0.6025," ", 987.7," ", -0.6," ", 9999," ", 9999," ", 0.659," ", 0.04664," ", 413.1," ", 89.62," ", 113.3," ", 9999," ", 113.05," ", 69.22," ", 9999," ", 25.27," ", 25.06," ", 7.91," ", 8.26," ", 8.41," ", 9999 "24/04 19:30:10 ",25," ", 1.71," ", 0.0," ", 23.89," ", 11.07,"%", 99.02,"$", 0.7158," ", 984.3," ", -1.0," ", 9999," ", 9999," ", 0.375," ", 0.00244," ", 412.5," ", 87.27," ", 109.5," ", 9999," ", 86.07," ", 71.48," ", 9999," ", 25.27," ", 25.06," ", 7.76," ", 8.10," ", 8.64," ", 9999 "24/04 20:00:10 ",25," ", 2.10," ", 0.0," ", 23.87," ", 10.88," ", 98.51,"$", 0.9736," ", 985.2," ", -1.0," ", 9999," ", 9999," ", 0.458," ", 0.00004," ", 411.5," ", 85.27," ", 103.1," ", 9999," ", 101.54," ", 71.48," ", 9999," ", 25.27," ", 25.06," ", 7.76," ", 7.91," ", 8.68," ", 9999 "24/04 20:30:10 ",25," ", 1.63," ", 0.0," ", 23.83," ", 10.72,"%", 102.91,"$", 0.6221," ", 985.8," ", -1.4,"$", 9999," ", 9999," ", 0.437," ", 0.00000," ", 413.4," ", 83.64," ", 106.2," ", 9999," ", 98.90," ", 65.89," ", 9999," ", 25.27," ", 25.06," ", 7.49," ", 7.83," ", 8.56," ", 9999 "24/04 21:00:10 ",25," ", 1.23," ", 0.0," ", 23.81," ", 10.56,"%", 102.91," ", 0.5078," ", 987.4," ", -1.7,"$", 9999," ", 9999," ", 0.418," ", 0.00000," ", 415.7," ", 83.46," ", 129.1," ", 9999," ", 108.75," ", 62.98," ", 9999," ", 25.27," ", 25.06," ", 6.99," ", 7.68," ", 8.26," ", 9999 "24/04 21:30:10 ",25," ", 1.52," ", 0.0," ", 23.80," ", 10.37,"%", 102.91,"$", 0.5830," ", 987.1," ", -2.0,"$", 9999," ", 9999," ", 0.409," ", -0.00012," ", 415.4," ", 83.37," ", 106.4," ", 9999," ", 100.40," ", 62.26," ", 9999," ", 25.27," ", 25.04," ", 6.76," ", 7.53," ", 8.18," ", 9999 "24/04 22:00:10 ",25," ", 1.46," ", 0.0," ", 23.77," ", 10.05,"%", 102.91,"$", 0.5518," ", 984.9," ", -2.1,"$", 9999," ", 9999," ", 0.471," ", 0.00016," ", 415.4," ", 83.46," ", 102.0," ", 9999," ", 97.76," ", 60.62," ", 9999," ", 25.27," ", 25.06," ", 6.37," ", 7.26," ", 7.83," ", 9999 "24/04 22:30:10 ",25," ", 1.35," ", 0.0," ", 23.72," ", 9.89,"%", 102.91,"$", 0.4957," ", 982.4," ", -2.1,"$", 9999," ", 9999," ", 0.433," ", 0.00008," ", 416.0," ", 81.01," ", 52.09," ", 9999," ", 45.98," ", 60.67," ", 9999," ", 25.27," ", 25.06," ", 6.26," ", 7.10," ", 7.68," ", 9999 "24/04 23:00:10 ",25," ", 0.90," ", 0.0," ", 23.67," ", 9.57,"%", 102.91,"$", 0.3043," ", 982.4," ", -2.5," ", 9999," ", 9999," ", 0.402," ", 0.00012," ", 421.4," ", 81.65," ", 54.87," ", 9999," ", 19.34," ", 53.40," ", 9999," ", 25.27," ", 25.06," ", 5.68," ", 6.84," ", 7.10," ", 9999 "24/04 23:30:10 ",25," ", 0.60," ", 0.0," ", 23.61," ", 9.02,"%", 102.91,"$", 0.2745," ", 984.0," ", -2.8," ", 9999," ", 9999," ", 0.421," ", 0.00020," ", 429.1," ", 82.37," ", 81.8," ", 9999," ", 28.82," ", 40.50," ", 9999," ", 25.29," ", 25.04," ", 4.99," ", 6.26," ", 6.22," ", 9999 "25/04 00:00:10 ",25," ", 0.75," ", 0.0," ", 23.56," ", 8.38,"%", 102.91,"$", 0.3278," ", 981.2," ", -2.5," ", 9999," ", 9999," ", 0.495," ", 0.00016," ", 436.2," ", 83.10," ", 77.7," ", 9999," ", 24.47," ", 34.41," ", 9999," ", 25.27," ", 25.06," ", 4.65," ", 5.88," ", 5.76," ", 9999 "25/04 00:30:10 ",25," ", 0.85," ", 0.0," ", 23.50," ", 7.81,"%", 102.91,"$", 0.2867," ", 982.4," ", -2.5,"$", 9999," ", 9999," ", 0.390," ", 0.00004," ", 443.8," ", 83.10," ", 97.4," ", 9999," ", 16.99," ", 27.90," ", 9999," ", 25.27," ", 25.11," ", 4.26," ", 5.38," ", 5.30," ", 9999 "25/04 01:00:10 ",25," ", 0.98," ", 0.0," ", 23.43," ", 7.36,"%", 102.91,"$", 0.2814," ", 982.1," ", -2.3," ", 9999," ", 9999," ", 0.433," ", 0.00016," ", 450.6," ", 84.55," ", 101.8," ", 9999," ", 44.02," ", 21.920," ", 9999," ", 25.27," ", 25.24," ", 3.99," ", 5.03," ", 4.92," ", 9999 "25/04 01:30:10 ",25," ", 1.21," ", 0.0," ", 23.37," ", 6.82,"%", 102.91,"$", 0.3649," ", 981.8," ", -2.1,"$", 9999," ", 9999," ", 0.365," ", -0.00024," ", 455.4," ", 84.64," ", 100.3," ", 9999," ", 41.49," ", 20.032," ", 9999," ", 25.24," ", 25.11," ", 3.69," ", 4.57," ", 4.49," ", 9999 "25/04 02:00:10 ",25," ", 1.08," ", 0.0," ", 23.31," ", 6.62,"%", 102.91,"$", 0.3903," ", 982.4," ", -2.1," ", 9999," ", 9999," ", 0.344," ", -0.00024," ", 456.0," ", 84.37," ", 72.7," ", 9999," ", 27.89," ", 17.299," ", 9999," ", 25.24," ", 25.11," ", 3.49," ", 4.42," ", 4.30," ", 9999 "25/04 02:30:10 ",25," ", 1.15," ", 0.0," ", 23.24," ", 6.46,"%", 102.91,"$", 0.3590," ", 984.6," ", -2.1,"$", 9999," ", 9999," ", 0.381," ", -0.00092," ", 456.0," ", 84.73," ", 66.4," ", 9999," ", 20.45," ", 17.952," ", 9999," ", 25.27," ", 25.11," ", 3.34," ", 4.30," ", 4.22," ", 9999 "25/04 03:00:10 ",25," ", 0.94," ", 0.0," ", 23.17," ", 6.43,"%", 102.91,"$", 0.3048," ", 984.9," ", -2.1," ", 9999," ", 9999," ", 0.427," ", -0.00052," ", 454.7," ", 83.37," ", 134.5," ", 9999," ", 121.58," ", 17.235," ", 9999," ", 25.24," ", 25.11," ", 3.15," ", 4.22," ", 4.11," ", 9999 "25/04 03:30:10 ",25," ", 1.15," ", 0.0," ", 23.11," ", 5.86,"%", 102.91,"$", 0.3927," ", 985.2," ", -2.0," ", 9999," ", 9999," ", 0.359," ", -0.00040," ", 463.7," ", 83.64," ", 86.6," ", 9999," ", 58.11," ", 15.603," ", 9999," ", 25.24," ", 25.14," ", 2.76," ", 3.69," ", 3.57," ", 9999 "25/04 04:00:10 ",25," ", 1.35," ", 0.0," ", 23.05," ", 5.63,"%", 102.91,"$", 0.4279," ", 982.1," ", -1.8," ", 9999," ", 9999," ", 0.415," ", 0.00364," ", 467.5," ", 84.73," ", 70.1," ", 9999," ", 65.23," ", 12.870," ", 9999," ", 25.27," ", 25.11," ", 2.80," ", 3.53," ", 3.42," ", 9999 "25/04 04:30:10 ",25," ", 1.48," ", 0.0," ", 22.98," ", 5.50,"%", 102.91,"$", 0.5205," ", 983.7," ", 4.1," ", 9999," ", 9999," ", 0.957," ", 0.13484," ", 467.2," ", 85.45," ", 75.0," ", 9999," ", 75.25," ", 12.742," ", 9999," ", 25.27," ", 25.14," ", 3.11," ", 3.53," ", 3.46," ", 9999 "25/04 05:00:10 ",25," ", 1.25," ", 0.0," ", 22.96," ", 5.98,"%", 102.91,"$", 0.4083," ", 984.0," ", 23.9," ", 9999," ", 9999," ", 5.731," ", 0.9898," ", 465.6," ", 84.19," ", 91.0," ", 9999," ", 87.38," ", 11.443," ", 9999," ", 25.24," ", 25.14," ", 3.96," ", 4.11," ", 3.99," ", 9999 "25/04 05:30:10 ",25," ", 1.31," ", 0.0," ", 22.96," ", 6.18,"%", 102.91,"$", 0.5010," ", 985.5," ", 49.7," ", 9999," ", 9999," ", 19.49," ", 2.632," ", 467.8," ", 84.46," ", 113.3," ", 9999," ", 83.96," ", 12.614," ", 9999," ", 25.24," ", 25.14," ", 4.19," ", 4.26," ", 4.19," ", 9999 "25/04 06:00:10 ",25," ", 1.33," ", 0.0," ", 22.99," ", 6.85,"%", 102.91,"$", 0.5049," ", 984.3," ", 80.5," ", 9999," ", 9999," ", 36.28," ", 3.692," ", 463.4," ", 83.28," ", 84.2," ", 9999," ", 84.31," ", 16.064," ", 9999," ", 25.24," ", 25.16," ", 5.72," ", 5.07," ", 5.11," ", 9999 "25/04 06:30:10 ",25," ", 1.48," ", 0.0," ", 23.03," ", 8.32,"%", 102.91,"$", 0.5322," ", 985.5," ", 93.8," ", 9999," ", 9999," ", 81.31," ", 5.486," ", 447.4," ", 81.56," ", 94.8," ", 9999," ", 100.57," ", 27.19," ", 9999," ", 25.29," ", 25.16," ", 7.45," ", 6.41," ", 7.10," ", 9999 "25/04 07:00:10 ",25," ", 1.71," ", 0.2," ", 23.11," ", 10.62,"%", 101.07," ", 0.8086," ", 987.4," ", 110.8,"$", 9999," ", 9999," ", 122.3," ", 6.589," ", 424.0," ", 82.19," ", 46.82," ", 9999,"$", 0.0064," ", 47.05," ", 9999," ", 25.32," ", 24.83," ", 9.91," ", 7.95," ", 9.22," ", 9999 "25/04 07:30:10 ",25," ", 2.04," ", 0.0," ", 23.22," ", 11.71," ", 90.11,"$", 0.8799," ", 986.4," ", 109.2,"$", 9999," ", 9999," ", 154.6," ", 6.743," ", 420.2," ", 83.01," ", 129.3," ", 9999," ", 128.79," ", 60.98," ", 9999," ", 25.40," ", 24.42," ", 11.41," ", 8.60," ", 10.06," ", 9999 "25/04 08:00:10 ",25," ", 2.90," ", 0.0," ", 23.32," ", 12.06," ", 87.24," ", 1.3848," ", 986.4," ", 202.3,"$", 9999," ", 9999," ", 313.9," ", 11.51," ", 418.6," ", 84.28," ", 92.1," ", 9999," ", 120.88," ", 61.29," ", 9999," ", 25.24," ", 24.63," ", 12.75," ", 8.83," ", 10.52," ", 9999 "25/04 08:30:10 ",25," ", 2.15," ", 0.0," ", 23.40," ", 13.06," ", 79.77,"$", 0.9971," ", 987.1," ", 242.2," ", 9999," ", 9999," ", 410.4," ", 13.33," ", 417.9," ", 83.19," ", 90.3," ", 9999," ", 91.87," ", 65.02," ", 9999," ", 25.29," ", 24.24," ", 14.78," ", 9.56," ", 11.67," ", 9999 "25/04 09:00:10 ",25," ", 2.15," ", 0.0," ", 23.50," ", 14.43," ", 71.68,"$", 1.1768," ", 988.0," ", 356.4,"$", 9999," ", 9999," ", 671.3," ", 19.31," ", 414.7," ", 82.74," ", 84.0," ", 9999," ", 102.77," ", 67.33," ", 9999," ", 25.29," ", 24.09," ", 19.16," ", 10.60," ", 13.52," ", 9999 "25/04 09:30:10 ",25," ", 1.58," ", 0.0," ", 23.60," ", 15.42," ", 64.51," ", 1.0332," ", 987.7," ", 294.4," ", 9999," ", 9999," ", 615.4," ", 16.47," ", 411.8," ", 82.01," ", 217.4," ", 9999," ", 191.74," ", 77.41," ", 9999," ", 25.24," ", 23.14," ", 19.55," ", 11.21," ", 14.63," ", 9999 "25/04 10:00:10 ",25," ", 2.69," ", 0.0," ", 23.67," ", 15.74," ", 63.03," ", 1.7188," ", 987.7," ", 317.2,"$", 9999," ", 9999," ", 676.7," ", 17.04," ", 409.9," ", 80.83," ", 185.0," ", 9999," ", 192.88," ", 78.80," ", 9999," ", 25.29," ", 22.60," ", 17.55," ", 10.91," ", 14.63," ", 9999 "25/04 10:30:10 ",25," ", 2.67," ", 0.0," ", 23.72," ", 16.77," ", 58.52," ", 1.5703," ", 986.4," ", 590," ", 9999," ", 9999," ", 1240," ", 29.96," ", 409.0," ", 83.37," ", 223.2," ", 9999," ", 206.15," ", 77.47," ", 9999," ", 25.19," ", 22.71," ", 25.42," ", 12.52," ", 17.13," ", 9999 "25/04 11:00:10 ",25," ", 2.67," ", 0.0," ", 23.77," ", 17.50," ", 52.79," ", 1.5391," ", 987.7," ", 411," ", 9999," ", 9999," ", 970," ", 22.30," ", 409.0," ", 84.00," ", 194.6," ", 9999," ", 179.34," ", 89.40," ", 9999," ", 25.19," ", 23.01," ", 23.54," ", 13.02," ", 17.51," ", 9999 "25/04 11:30:10 ",25," ", 1.92," ", 0.0," ", 23.83," ", 17.66," ", 52.17," ", 1.0694," ", 986.7," ", 302.0," ", 9999," ", 9999," ", 758.7," ", 17.14," ", 407.4," ", 83.19," ", 140.6," ", 9999," ", 138.02," ", 89.91," ", 9999," ", 25.22," ", 22.89," ", 21.66," ", 13.13," ", 16.86," ", 9999 "25/04 12:00:10 ",25," ", 2.00," ", 0.0," ", 23.93," ", 17.70," ", 51.10,"$", 1.1338," ", 986.4," ", 240.1,"$", 9999," ", 9999," ", 625.5," ", 14.05," ", 408.6," ", 82.46," ", 234.3," ", 9999," ", 191.65," ", 90.88," ", 9999," ", 25.19," ", 22.60," ", 21.04," ", 13.29," ", 16.82," ", 9999 "25/04 12:30:10 ",25," ", 1.90," ", 0.0," ", 23.98," ", 17.66," ", 53.04," ", 1.2393," ", 988.0," ", 296.4," ", 9999," ", 9999," ", 742.0," ", 17.02," ", 408.6," ", 82.37," ", 91.5," ", 9999," ", 0.3292," ", 88.12," ", 9999," ", 25.22," ", 22.45," ", 21.93," ", 14.78," ", 17.32," ", 9999 "25/04 13:00:10 ",25," ", 1.75," ", 0.0," ", 24.01," ", 18.14," ", 53.61," ", 0.7451," ", 985.5," ", 187.6," ", 9999," ", 9999," ", 483.1," ", 11.49," ", 406.7," ", 82.37," ", 96.4," ", 9999," ", 42.62," ", 89.55," ", 9999," ", 25.22," ", 22.40," ", 20.20," ", 16.86," ", 16.93," ", 9999 "25/04 13:30:10 ",25," ", 1.83," ", 0.0," ", 24.03," ", 18.34," ", 49.77," ", 0.9356," ", 988.0," ", 181.2," ", 9999," ", 9999," ", 442.3," ", 10.96," ", 407.7," ", 84.00," ", 180.4," ", 9999," ", 171.96," ", 88.73," ", 9999," ", 25.24," ", 22.45," ", 19.51," ", 17.09," ", 17.01," ", 9999 "25/04 14:00:10 ",25," ", 1.90," ", 0.0," ", 24.03," ", 18.24," ", 49.10,"$", 1.0401," ", 988.0," ", 168.4," ", 9999," ", 9999," ", 380.6," ", 10.327," ", 407.4," ", 82.10," ", 178.2," ", 9999," ", 175.91," ", 98.41," ", 9999," ", 25.22," ", 22.48," ", 18.89," ", 16.90," ", 16.78," ", 9999 "25/04 14:30:10 ",25," ", 3.58," ", 0.0," ", 24.00," ", 16.96," ", 59.19," ", 1.9200," ", 988.0," ", 201.4," ", 9999," ", 9999," ", 397.7," ", 11.80," ", 405.1," ", 84.37," ", 205.4," ", 9999," ", 168.62," ", 92.06," ", 9999," ", 25.27," ", 22.58," ", 16.24," ", 15.44," ", 15.44," ", 9999 "25/04 15:00:10 ",25," ", 5.40," ", 0.2," ", 23.92," ", 15.49," ", 71.48,"$", 2.8174," ", 985.8," ", 137.0,"$", 9999," ", 9999," ", 254.8," ", 8.430," ", 404.5," ", 83.10," ", 217.6," ", 9999," ", 192.18," ", 84.74," ", 9999," ", 25.32," ", 21.63," ", 12.83," ", 13.56," ", 13.48," ", 9999 "25/04 15:30:10 ",25," ", 3.98," ", 0.4," ", 23.74," ", 13.47," ", 89.65," ", 2.1602," ", 987.4," ", 60.5," ", 9999," ", 9999," ", 105.0," ", 4.132," ", 406.1," ", 84.09," ", 212.2," ", 9999," ", 178.02," ", 66.51," ", 9999," ", 25.29," ", 23.27," ", 10.14," ", 11.06," ", 11.21," ", 9999 "25/04 16:00:10 ",25," ", 2.25," ", 0.6," ", 23.63," ", 12.70,"%", 99.43," ", 1.4541," ", 986.7," ", 24.3,"$", 9999," ", 9999," ", 38.54," ", 1.859," ", 409.0," ", 84.19," ", 185.0," ", 9999," ", 172.57," ", 56.47," ", 9999," ", 25.27," ", 23.91," ", 9.75," ", 10.21," ", 10.45," ", 9999 "25/04 16:30:10 ",25," ", 1.92," ", 1.4," ", 23.60," ", 11.94,"%", 102.91," ", 1.1826," ", 991.0," ", 23.6,"$", 9999," ", 9999," ", 31.26," ", 1.789," ", 411.5," ", 86.00," ", 214.1," ", 9999," ", 210.11," ", 64.00," ", 9999," ", 25.27," ", 24.06," ", 9.18," ", 9.37," ", 9.64," ", 9999 "25/04 17:00:10 ",25," ", 1.50," ", 0.8," ", 23.59," ", 11.52,"%", 102.91," ", 0.9893," ", 990.7," ", 19.8," ", 9999," ", 9999," ", 22.07," ", 1.498," ", 413.4," ", 89.35," ", 285.8," ", 9999," ", 246.24," ", 66.20," ", 9999," ", 25.29," ", 24.06," ", 8.99," ", 9.06," ", 9.22," ", 9999 "25/04 17:30:10 ",25," ", 1.00," ", 1.8," ", 23.59," ", 11.39,"%", 102.91," ", 0.5938," ", 987.4," ", 5.6," ", 9999," ", 9999," ", 6.882," ", 0.5837," ", 414.4," ", 90.62," ", 222.0," ", 9999," ", 192.62," ", 62.98," ", 9999," ", 25.27," ", 24.12," ", 8.68," ", 8.87," ", 8.95," ", 9999 "25/04 18:00:10 ",25," ", 1.38," ", 1.6," ", 23.60," ", 11.07,"%", 102.91," ", 0.8789," ", 989.2," ", 4.1," ", 9999," ", 9999," ", 4.217," ", 0.4582," ", 416.6," ", 90.71," ", 94.8," ", 9999," ", 114.81," ", 67.69," ", 9999," ", 25.27," ", 24.12," ", 8.37," ", 8.64," ", 8.64," ", 9999 "25/04 18:30:10 ",25," ", 1.31," ", 0.8," ", 23.59," ", 10.94,"%", 102.91,"$", 0.4489," ", 987.1," ", 1.1," ", 9999," ", 9999," ", 2.666," ", 0.3107," ", 417.3," ", 88.26," ", 66.2," ", 9999," ", 15.98," ", 62.87," ", 9999," ", 25.29," ", 24.17," ", 8.29," ", 8.56," ", 8.53," ", 9999 "25/04 19:00:10 ",25," ", 0.81," ", 0.2," ", 23.59," ", 10.88,"%", 102.91,"$", 0.4117," ", 989.5," ", -0.4," ", 9999," ", 9999," ", 0.966," ", 0.04880," ", 418.9," ", 89.53," ", 196.8," ", 9999," ", 175.03," ", 61.64," ", 9999," ", 25.27," ", 24.83," ", 8.18," ", 8.53," ", 8.49," ", 9999 "25/04 19:30:10 ",25," ", 0.94," ", 0.4," ", 23.59," ", 10.78,"%", 102.91,"$", 0.3483," ", 986.1," ", -1.4," ", 9999," ", 9999," ", 0.724," ", 0.00216," ", 421.8," ", 86.72," ", 147.3," ", 9999," ", 193.41," ", 60.01," ", 9999," ", 25.29," ", 24.88," ", 7.99," ", 8.33," ", 8.29," ", 9999 "25/04 20:00:10 ",25," ", 0.56," ", 0.0," ", 23.60," ", 10.66,"%", 102.91," ", 0.3627," ", 990.4," ", -1.3," ", 9999," ", 9999," ", 0.672," ", 0.00044," ", 420.5," ", 86.09," ", 135.4," ", 9999," ", 1.602," ", 63.64," ", 9999," ", 25.27," ", 24.88," ", 7.68," ", 8.06," ", 8.03," ", 9999 "25/04 20:30:10 ",25," ", 0.88," ", 0.0," ", 23.61," ", 10.56,"%", 102.91,"$", 0.5400," ", 989.8," ", -1.3," ", 9999," ", 9999," ", 0.693," ", 0.00032," ", 421.4," ", 84.82," ", 237.8," ", 9999," ", 214.51," ", 65.02," ", 9999," ", 25.29," ", 24.88," ", 7.49," ", 7.87," ", 7.91," ", 9999 "25/04 21:00:10 ",25," ", 1.13," ", 0.0," ", 23.60," ", 10.46,"%", 102.91," ", 0.7383," ", 992.6," ", -1.0," ", 9999," ", 9999," ", 0.706," ", 0.00020," ", 421.1," ", 83.55," ", 221.2," ", 9999," ", 198.86," ", 62.77," ", 9999," ", 25.27," ", 24.91," ", 7.53," ", 7.83," ", 7.95," ", 9999 "25/04 21:30:10 ",25," ", 1.04," ", 0.0," ", 23.58," ", 10.30,"%", 102.91,"$", 0.4274," ", 988.6," ", -1.4," ", 9999," ", 9999," ", 0.759," ", 0.00012," ", 420.8," ", 82.74," ", 84.1," ", 9999," ", 79.12," ", 61.75," ", 9999," ", 25.27," ", 24.91," ", 7.37," ", 7.68," ", 7.99," ", 9999 "25/04 22:00:10 ",25," ", 0.58," ", 0.0," ", 23.57," ", 10.08,"%", 102.91," ", 0.3535," ", 988.0," ", -2.0," ", 9999," ", 9999," ", 0.740," ", 0.00000," ", 427.8," ", 81.83," ", 152.0," ", 9999," ", 225.58," ", 51.56," ", 9999," ", 25.29," ", 24.91," ", 6.80," ", 7.49," ", 7.56," ", 9999 "25/04 22:30:10 ",25," ", 0.69," ", 0.0," ", 23.55," ", 9.82,"%", 102.91,"$", 0.4464," ", 991.3," ", -1.3," ", 9999," ", 9999," ", 0.672," ", -0.00004," ", 424.0," ", 82.74," ", 207.1," ", 9999," ", 263.56," ", 56.01," ", 9999," ", 25.29," ", 24.91," ", 6.80," ", 7.22," ", 7.53," ", 9999 "25/04 23:00:10 ",25," ", 0.44," ", 0.0," ", 23.52," ", 9.82,"%", 102.91," ", 0.2482," ", 986.4," ", -1.4," ", 9999," ", 9999," ", 0.715," ", 0.00024," ", 422.7," ", 82.01," ", 148.0," ", 9999," ", 109.63," ", 58.06," ", 9999," ", 25.29," ", 24.88," ", 6.84," ", 7.22," ", 7.53," ", 9999 "25/04 23:30:10 ",25," ", 1.04," ", 0.0," ", 23.50," ", 9.73,"%", 102.91,"$", 0.5947," ", 987.4," ", -1.1," ", 9999," ", 9999," ", 0.684," ", 0.00040," ", 423.7," ", 81.92," ", 231.6," ", 9999," ", 229.36," ", 58.62," ", 9999," ", 25.27," ", 24.88," ", 6.99," ", 7.18," ", 7.60," ", 9999 "26/04 00:00:10 ",25," ", 1.67," ", 0.0," ", 23.45," ", 9.76,"%", 102.91," ", 1.0108," ", 992.0," ", -0.6," ", 9999," ", 9999," ", 0.693," ", 0.00040," ", 424.3," ", 83.37," ", 250.7," ", 9999," ", 189.98," ", 57.50," ", 9999," ", 25.29," ", 24.88," ", 7.37," ", 7.26," ", 7.76," ", 9999 "26/04 00:30:10 ",25," ", 1.08," ", 0.0," ", 23.37," ", 9.79,"%", 102.91," ", 0.6475," ", 993.2," ", -0.6," ", 9999," ", 9999," ", 0.681," ", 0.00028," ", 425.6," ", 82.46," ", 238.7," ", 9999," ", 220.13," ", 56.01," ", 9999," ", 25.29," ", 24.88," ", 7.49," ", 7.22," ", 7.80," ", 9999 "26/04 01:00:10 ",25," ", 1.83," ", 0.0," ", 23.28," ", 9.70,"%", 102.91," ", 1.0996," ", 992.3," ", -0.6,"$", 9999," ", 9999," ", 0.650," ", 0.00032," ", 425.0," ", 82.01," ", 210.7," ", 9999," ", 198.07," ", 58.47," ", 9999," ", 25.27," ", 24.88," ", 7.49," ", 7.14," ", 7.76," ", 9999 "26/04 01:30:10 ",25," ", 2.29," ", 0.0," ", 23.25," ", 9.66,"%", 102.91," ", 1.2822," ", 991.0," ", -0.3,"$", 9999," ", 9999," ", 0.715," ", 0.00048," ", 422.1," ", 81.65," ", 259.3," ", 9999," ", 242.90," ", 62.57," ", 9999," ", 25.27," ", 24.88," ", 7.56," ", 7.07," ", 7.76," ", 9999 "26/04 02:00:10 ",25," ", 1.04," ", 0.0," ", 23.18," ", 9.63,"%", 102.91," ", 0.7031," ", 991.3," ", -0.6," ", 9999," ", 9999," ", 0.700," ", 0.00032," ", 422.7," ", 83.73," ", 174.2," ", 9999," ", 154.99," ", 59.19," ", 9999," ", 25.29," ", 24.88," ", 7.41," ", 7.10," ", 7.68," ", 9999 "26/04 02:30:10 ",25," ", 1.06," ", 0.0," ", 23.16," ", 9.60,"%", 102.91," ", 0.7061," ", 992.9," ", -0.6," ", 9999," ", 9999," ", 0.622," ", 0.00032," ", 422.4," ", 82.46," ", 280.0," ", 9999," ", 237.63," ", 57.29," ", 9999," ", 25.29," ", 24.88," ", 7.33," ", 7.03," ", 7.64," ", 9999 "26/04 03:00:10 ",25," ", 0.40," ", 0.0," ", 23.15," ", 9.73,"%", 102.91," ", 0.2745," ", 991.3," ", -0.8," ", 9999," ", 9999," ", 0.520," ", 0.00068," ", 424.3," ", 83.19," ", 103.2," ", 9999," ", 106.46," ", 54.22," ", 9999," ", 25.37," ", 24.65," ", 7.30," ", 7.14," ", 7.64," ", 9999 "26/04 03:30:10 ",25," ", 0.58," ", 0.0," ", 23.13," ", 9.57,"%", 102.91,"$", 0.3981," ", 992.0," ", -1.3," ", 9999," ", 9999," ", 0.635," ", 0.00064," ", 427.2," ", 83.37," ", 157.0," ", 9999," ", 137.49," ", 51.30," ", 9999," ", 25.32," ", 24.37," ", 6.99," ", 6.99," ", 7.41," ", 9999 "26/04 04:00:10 ",25," ", 0.98," ", 0.0," ", 23.11," ", 9.57,"%", 102.91,"$", 0.6494," ", 992.9," ", -0.7," ", 9999," ", 9999," ", 0.697," ", 0.00208," ", 424.6," ", 82.10," ", 207.6," ", 9999," ", 181.98," ", 54.27," ", 9999," ", 25.27," ", 24.40," ", 7.30," ", 7.03," ", 7.56," ", 9999 "26/04 04:30:10 ",25," ", 1.42," ", 0.0," ", 23.08," ", 9.54,"%", 102.91," ", 0.9043," ", 993.5," ", -0.3," ", 9999," ", 9999," ", 0.944," ", 0.05404," ", 427.5," ", 82.28," ", 254.0," ", 9999," ", 224.44," ", 50.28," ", 9999," ", 25.29," ", 24.40," ", 7.30," ", 7.03," ", 7.56," ", 9999 "26/04 05:00:10 ",25," ", 0.85," ", 0.0," ", 23.07," ", 9.60,"%", 102.91," ", 0.5801," ", 992.9," ", 2.7," ", 9999," ", 9999," ", 2.238," ", 0.2861," ", 430.7," ", 81.74," ", 244.9," ", 9999," ", 197.27," ", 48.08," ", 9999," ", 25.29," ", 24.37," ", 7.37," ", 7.10," ", 7.60," ", 9999 "26/04 05:30:10 ",25," ", 0.98," ", 0.0," ", 23.08," ", 9.63,"%", 102.91," ", 0.6426," ", 994.1," ", 12.2," ", 9999," ", 9999," ", 6.768," ", 0.8579," ", 431.0," ", 82.64," ", 245.9," ", 9999," ", 223.56," ", 47.26," ", 9999," ", 25.24," ", 24.35," ", 7.68," ", 7.18," ", 7.72," ", 9999 "26/04 06:00:10 ",25," ", 1.58," ", 0.0," ", 23.10," ", 9.57,"%", 102.91," ", 1.0996," ", 992.6," ", 20.0," ", 9999," ", 9999," ", 14.17," ", 1.352," ", 432.6," ", 83.10," ", 177.4," ", 9999," ", 170.99," ", 48.44," ", 9999," ", 25.32," ", 24.32," ", 7.91," ", 7.14," ", 7.80," ", 9999 "26/04 06:30:10 ",25," ", 1.67," ", 0.0," ", 23.10," ", 9.66,"%", 100.86," ", 1.0069," ", 994.7," ", 25.5," ", 9999," ", 9999," ", 25.07," ", 1.848," ", 427.5," ", 82.83," ", 178.6," ", 9999," ", 168.00," ", 49.41," ", 9999," ", 25.27," ", 24.32," ", 8.14," ", 7.18," ", 7.91," ", 9999 "26/04 07:00:10 ",25," ", 1.29," ", 0.0," ", 23.12," ", 9.86," ", 96.15," ", 0.7920," ", 995.0," ", 29.1," ", 9999," ", 9999," ", 30.34," ", 1.992," ", 426.9," ", 81.83," ", 245.0," ", 9999," ", 239.03," ", 53.15," ", 9999," ", 25.29," ", 24.35," ", 8.26," ", 7.22," ", 7.99," ", 9999 "26/04 07:30:10 ",25," ", 1.81," ", 0.0," ", 23.14," ", 9.82," ", 96.56," ", 1.1026," ", 996.0," ", 78.3,"$", 9999," ", 9999," ", 93.82," ", 4.820," ", 426.9," ", 82.83," ", 198.1," ", 9999," ", 182.15," ", 50.84," ", 9999," ", 25.27," ", 24.35," ", 9.41," ", 7.49," ", 8.33," ", 9999 "26/04 08:00:10 ",25," ", 2.06," ", 0.0," ", 23.14," ", 10.05," ", 95.23," ", 1.1924," ", 995.6," ", 80.3,"$", 9999," ", 9999," ", 118.9," ", 5.120," ", 426.9," ", 82.74," ", 233.6," ", 9999," ", 201.23," ", 51.05," ", 9999," ", 25.29," ", 24.37," ", 9.98," ", 7.68," ", 8.68," ", 9999 "26/04 08:30:10 ",25," ", 2.13," ", 0.0," ", 23.13," ", 10.08," ", 94.92," ", 1.3838," ", 994.4," ", 101.1,"$", 9999," ", 9999," ", 152.4," ", 5.880," ", 427.5," ", 83.28," ", 210.0," ", 9999," ", 197.45," ", 51.51," ", 9999," ", 25.32," ", 24.37," ", 9.91," ", 7.68," ", 8.64," ", 9999 "26/04 09:00:10 ",25," ", 2.54," ", 0.0," ", 23.12," ", 10.50," ", 92.62," ", 1.4121," ", 996.0," ", 267.0," ", 9999," ", 9999," ", 434.7," ", 14.87," ", 423.0," ", 80.65," ", 221.6," ", 9999," ", 205.01," ", 51.20," ", 9999," ", 25.34," ", 24.37," ", 13.63," ", 8.49," ", 9.79," ", 9999 "26/04 09:30:10 ",25," ", 2.75," ", 0.0," ", 23.14," ", 11.23," ", 86.73," ", 1.4971," ", 996.6," ", 282.9,"$", 9999," ", 9999," ", 491.6," ", 15.73," ", 421.1," ", 82.28," ", 193.3," ", 9999," ", 165.10," ", 58.37," ", 9999," ", 25.29," ", 24.24," ", 15.36," ", 9.22," ", 10.83," ", 9999 "26/04 10:00:10 ",25," ", 2.83," ", 0.0," ", 23.15," ", 11.26," ", 84.68," ", 1.6123," ", 992.6," ", 275.0," ", 9999," ", 9999," ", 523.3," ", 15.40," ", 419.2," ", 81.83," ", 200.0," ", 9999," ", 187.78," ", 61.18," ", 9999," ", 25.29," ", 24.19," ", 14.59," ", 9.14," ", 10.68," ", 9999 "26/04 10:30:10 ",25," ", 2.27," ", 0.0," ", 23.18," ", 11.81," ", 83.40," ", 1.3340," ", 994.4," ", 368.2," ", 9999," ", 9999," ", 720.0," ", 19.76," ", 418.6," ", 82.83," ", 202.4," ", 9999," ", 184.44," ", 59.29," ", 9999," ", 25.29," ", 24.19," ", 18.24," ", 10.18," ", 11.94," ", 9999 "26/04 11:00:10 ",25," ", 3.06," ", 0.0," ", 23.23," ", 12.32," ", 77.82," ", 1.8477," ", 993.5," ", 344.9," ", 9999," ", 9999," ", 731.5," ", 19.13," ", 416.3," ", 82.19," ", 195.6," ", 9999," ", 184.44," ", 65.69," ", 9999," ", 25.29," ", 24.17," ", 16.70," ", 10.14," ", 12.06," ", 9999 "26/04 11:30:10 ",25," ", 3.29," ", 0.0," ", 23.27," ", 13.02," ", 71.99," ", 1.9463," ", 995.6," ", 599," ", 9999," ", 9999," ", 1186," ", 30.23," ", 415.7," ", 81.56," ", 235.6," ", 9999," ", 214.77," ", 70.96," ", 9999," ", 25.27," ", 24.12," ", 20.74," ", 11.98," ", 13.33," ", 9999 "26/04 12:00:10 ",25," ", 3.06," ", 0.0," ", 23.30," ", 13.79," ", 65.89," ", 1.8750," ", 994.7," ", 408," ", 9999," ", 9999," ", 843," ", 21.38," ", 414.1," ", 81.47," ", 221.8," ", 9999," ", 199.47," ", 75.67," ", 9999," ", 25.29," ", 23.88," ", 21.39," ", 13.86," ", 14.17," ", 9999 "26/04 12:30:10 ",25," ", 3.27," ", 0.0," ", 23.28," ", 14.24," ", 62.77," ", 1.9112," ", 993.2," ", 603," ", 9999," ", 9999," ", 1178," ", 30.72," ", 412.5," ", 80.02," ", 240.4," ", 9999," ", 213.45," ", 84.02," ", 9999," ", 25.24," ", 23.91," ", 21.27," ", 14.05," ", 14.17," ", 9999 "26/04 13:00:10 ",25," ", 2.44," ", 0.0," ", 23.29," ", 15.17," ", 59.03," ", 1.4815," ", 996.0," ", 655,"$", 9999," ", 9999," ", 1209," ", 32.62," ", 412.8," ", 80.74," ", 319.9," ", 9999," ", 136.97," ", 83.97," ", 9999," ", 25.19," ", 23.76," ", 25.04," ", 15.78," ", 15.86," ", 9999 "26/04 13:30:10 ",25," ", 2.65," ", 0.0," ", 23.38," ", 15.58," ", 57.75," ", 1.6319," ", 993.8," ", 382,"$", 9999," ", 9999," ", 800.5," ", 21.48," ", 412.2," ", 81.92," ", 252.0," ", 9999," ", 227.69," ", 88.99," ", 9999," ", 25.24," ", 23.78," ", 22.20," ", 15.86," ", 15.86," ", 9999 "26/04 14:00:10 ",25," ", 3.27," ", 0.0," ", 23.47," ", 16.00," ", 56.47," ", 1.7471," ", 992.6," ", 687,"$", 9999," ", 9999," ", 1026," ", 31.83," ", 411.2," ", 83.19," ", 229.7," ", 9999," ", 195.08," ", 89.19," ", 9999," ", 25.19," ", 23.76," ", 24.62," ", 16.32," ", 16.32," ", 9999 "26/04 14:30:10 ",25," ", 4.06," ", 0.0," ", 23.53," ", 16.42," ", 52.89," ", 2.1748," ", 992.3," ", 592," ", 9999," ", 9999," ", 839," ", 27.96," ", 409.9," ", 81.83," ", 189.1," ", 9999," ", 174.51," ", 93.95," ", 9999," ", 25.19," ", 23.78," ", 24.23," ", 16.70," ", 16.63," ", 9999 "26/04 15:00:10 ",25," ", 3.77," ", 0.0," ", 23.59," ", 16.42," ", 52.07," ", 2.0391," ", 992.0," ", 360.5,"$", 9999," ", 9999," ", 565.7," ", 20.03," ", 409.3," ", 80.92," ", 231.1," ", 9999," ", 223.21," ", 95.13," ", 9999," ", 25.24," ", 23.88," ", 21.16," ", 16.09," ", 16.05," ", 9999 "26/04 15:30:10 ",25," ", 3.13," ", 0.0," ", 23.62," ", 16.83," ", 49.92," ", 1.8282," ", 996.0," ", 475,"$", 9999," ", 9999," ", 497.5," ", 21.79," ", 408.6," ", 82.83," ", 215.2," ", 9999," ", 195.96," ", 96.15," ", 9999," ", 25.24," ", 23.40," ", 23.73," ", 16.82," ", 16.74," ", 9999 "26/04 16:00:10 ",25," ", 3.63," ", 0.0," ", 23.65," ", 16.64," ", 48.33," ", 2.0127," ", 991.7," ", 241.4," ", 9999," ", 9999," ", 271.9," ", 13.23," ", 409.0," ", 81.56," ", 195.8," ", 9999," ", 185.67," ", 100.15," ", 9999," ", 25.24," ", 22.94," ", 18.55," ", 15.71," ", 15.51," ", 9999 "26/04 16:30:10 ",25," ", 3.02," ", 0.0," ", 23.65," ", 16.77," ", 48.74," ", 1.5899," ", 993.5," ", 223.8,"$", 9999," ", 9999," ", 189.2," ", 11.51," ", 409.6," ", 82.55," ", 190.1," ", 9999," ", 142.42," ", 97.02," ", 9999," ", 25.27," ", 22.94," ", 19.28," ", 16.01," ", 15.82," ", 9999 "26/04 17:00:10 ",25," ", 1.98," ", 0.0," ", 23.68," ", 16.67," ", 50.07," ", 1.2686," ", 994.1," ", 162.3,"$", 9999," ", 9999," ", 77.05," ", 6.689," ", 409.3," ", 81.10," ", 209.0," ", 9999," ", 200.26," ", 90.42," ", 9999," ", 25.27," ", 22.91," ", 18.70," ", 15.78," ", 15.67," ", 9999 "26/04 17:30:10 ",25," ", 2.96," ", 0.0," ", 23.75," ", 17.02," ", 47.97," ", 1.6641," ", 995.6," ", 171.2,"$", 9999," ", 9999," ", 60.26," ", 6.659," ", 409.9," ", 81.56," ", 265.8," ", 9999," ", 277.54," ", 99.17," ", 9999," ", 25.24," ", 22.99," ", 20.20," ", 16.51," ", 16.44," ", 9999 "26/04 18:00:10 ",25," ", 2.27," ", 0.0," ", 23.78," ", 16.42," ", 50.79," ", 1.4785," ", 996.9," ", 83.6,"$", 9999," ", 9999," ", 27.49," ", 3.653," ", 409.0," ", 82.10," ", 271.3," ", 9999," ", 234.20," ", 96.87," ", 9999," ", 25.29," ", 23.04," ", 17.20," ", 15.25," ", 15.09," ", 9999 "26/04 18:30:10 ",25," ", 1.58," ", 0.0," ", 23.83," ", 16.16," ", 53.91," ", 1.0020," ", 996.6," ", 33.5," ", 9999," ", 9999," ", 9.771," ", 1.651," ", 410.6," ", 83.01," ", 280.8," ", 9999," ", 238.15," ", 88.63," ", 9999," ", 25.29," ", 23.01," ", 16.09," ", 14.71," ", 14.52," ", 9999 "26/04 19:00:10 ",25," ", 0.79," ", 0.0," ", 23.91," ", 14.56," ", 63.39," ", 0.6406," ", 994.4," ", -1.8," ", 9999," ", 9999," ", 2.489," ", 0.3427," ", 421.4," ", 83.01," ", 321.1," ", 9999," ", 296.97," ", 77.21," ", 9999," ", 25.29," ", 23.01," ", 9.91," ", 12.33," ", 11.48," ", 9999 "26/04 19:30:10 ",25," ", 0.23," ", 0.0," ", 23.91," ", 13.31," ", 71.58,"$", 0.2252," ", 993.8," ", -4.9," ", 9999," ", 9999," ", 0.861," ", 0.01388," ", 440.6," ", 81.10," ", 86.4," ", 9999," ", 79.74," ", 56.17," ", 9999," ", 25.29," ", 23.04," ", 8.10," ", 10.52," ", 9.91," ", 9999 "26/04 20:00:10 ",25," ", 1.31," ", 0.0," ", 23.84," ", 12.10," ", 77.77,"$", 0.4752," ", 991.3," ", -3.4," ", 9999," ", 9999," ", 0.923," ", 0.00084," ", 440.3," ", 81.10," ", 41.71," ", 9999," ", 8.32," ", 52.63," ", 9999," ", 25.40," ", 22.07," ", 8.41," ", 9.83," ", 9.60," ", 9999 "26/04 20:30:10 ",25," ", 0.75," ", 0.0," ", 23.74," ", 11.52," ", 81.92,"$", 0.2496," ", 994.7," ", -2.5," ", 9999," ", 9999," ", 0.885," ", 0.00112," ", 448.0," ", 82.01," ", 105.3," ", 9999," ", 160.00," ", 40.50," ", 9999," ", 25.24," ", 21.79," ", 8.29," ", 9.45," ", 9.22," ", 9999 "26/04 21:00:10 ",25," ", 0.92," ", 0.0," ", 23.64," ", 10.98," ", 85.56,"$", 0.3209," ", 993.2," ", -3.1," ", 9999," ", 9999," ", 0.672," ", 0.00080," ", 451.8," ", 82.74," ", 87.5," ", 9999," ", 90.11," ", 36.51," ", 9999," ", 25.34," ", 21.79," ", 7.56," ", 8.83," ", 8.56," ", 9999 "26/04 21:30:10 ",25," ", 0.35," ", 0.0," ", 23.56," ", 10.46," ", 89.04,"$", 0.1715," ", 992.9," ", -3.8," ", 9999," ", 9999," ", 0.854," ", 0.00084," ", 456.3," ", 83.37," ", 24.24," ", 9999," ", 258.02," ", 31.33," ", 9999," ", 25.27," ", 23.86," ", 6.34," ", 8.10," ", 7.72," ", 9999 "26/04 22:00:10 ",25," ", 0.31," ", 0.0," ", 23.48," ", 9.95," ", 91.60," ", 0.1974," ", 994.4," ", -3.5," ", 9999," ", 9999," ", 0.669," ", 0.00068," ", 460.5," ", 83.19," ", 100.1," ", 9999," ", 98.29," ", 28.36," ", 9999," ", 25.29," ", 23.94," ", 5.53," ", 7.37," ", 7.03," ", 9999 "26/04 22:30:10 ",25," ", 0.31," ", 0.0," ", 23.40," ", 9.50," ", 94.41," ", 0.2231," ", 995.6," ", -3.8," ", 9999," ", 9999," ", 0.749," ", 0.00056," ", 472.6," ", 82.46," ", 320.2," ", 9999," ", 47.74," ", 22.963," ", 9999," ", 25.29," ", 24.04," ", 4.92," ", 6.84," ", 6.41," ", 9999 "26/04 23:00:10 ",25," ", 0.27," ", 0.0," ", 23.31," ", 9.09," ", 96.61," ", 0.2838," ", 995.0," ", -3.7," ", 9999," ", 9999," ", 0.793," ", 0.00060," ", 480.3," ", 82.92," ", 313.3," ", 9999," ", 240.97," ", 21.146," ", 9999," ", 25.27," ", 24.09," ", 4.49," ", 6.26," ", 5.88," ", 9999 "26/04 23:30:10 ",25," ", 0.23," ", 0.0," ", 23.23," ", 8.51,"%", 98.41," ", 0.1552," ", 996.3," ", -3.7," ", 9999," ", 9999," ", 0.793," ", 0.00008," ", 486.7," ", 81.65," ", 85.3," ", 9999," ", 58.29," ", 15.603," ", 9999," ", 25.29," ", 24.09," ", 3.96," ", 5.64," ", 5.34," ", 9999 "27/04 00:00:10 ",25," ", 0.29," ", 0.0," ", 23.15," ", 7.71,"%", 102.91," ", 0.1303," ", 994.1," ", -3.8," ", 9999," ", 9999," ", 0.706," ", 0.00020," ", 486.4," ", 85.73," ", 59.90," ", 9999," ", 96.70," ", 15.085," ", 9999," ", 25.27," ", 23.96," ", 3.46," ", 5.07," ", 4.72," ", 9999 "27/04 00:30:10 ",25," ", 0.15," ", 0.0," ", 23.07," ", 7.20,"%", 102.91,"$", 0.0812," ", 994.4," ", -3.7," ", 9999," ", 9999," ", 0.759," ", 0.00000," ", 484.8," ", 85.54," ", 303.6," ", 9999," ", 130.02," ", 12.806," ", 9999," ", 25.27," ", 23.94," ", 2.80," ", 4.49," ", 4.15," ", 9999 "27/04 01:00:10 ",25," ", 0.25," ", 0.0," ", 22.98," ", 6.88,"%", 102.91," ", 0.1184," ", 996.6," ", -3.1," ", 9999," ", 9999," ", 0.666," ", 0.00000," ", 486.7," ", 83.19," ", 95.9," ", 9999," ", 103.03," ", 14.240," ", 9999," ", 25.27," ", 23.91," ", 2.73," ", 4.22," ", 3.96," ", 9999 "27/04 01:30:10 ",25," ", 0.25," ", 0.0," ", 22.90," ", 6.72,"%", 102.91,"$", 0.1539," ", 993.2," ", -2.8," ", 9999," ", 9999," ", 0.737," ", -0.00008," ", 493.1," ", 84.19," ", 186.1," ", 9999," ", 89.76," ", 11.373," ", 9999," ", 25.27," ", 23.99," ", 2.69," ", 4.03," ", 3.76," ", 9999 "27/04 02:00:10 ",25," ", 0.38," ", 0.0," ", 22.82," ", 6.40,"%", 102.91," ", 0.1748," ", 990.7," ", -2.8," ", 9999," ", 9999," ", 0.715," ", -0.00024," ", 498.2," ", 85.54," ", 94.1," ", 9999," ", 98.29," ", 10.074," ", 9999," ", 25.27," ", 24.12," ", 2.57," ", 3.80," ", 3.57," ", 9999 "27/04 02:30:10 ",25," ", 0.44," ", 0.0," ", 22.74," ", 5.92,"%", 102.91,"$", 0.1710," ", 993.2," ", -2.3," ", 9999," ", 9999," ", 0.724," ", -0.00036," ", 495.0," ", 85.73," ", 17.00," ", 9999," ", 126.86," ", 9.811," ", 9999," ", 25.27," ", 24.22," ", 2.57," ", 3.53," ", 3.30," ", 9999 "27/04 03:00:10 ",25," ", 0.40," ", 0.0," ", 22.67," ", 6.24,"%", 102.91," ", 0.2408," ", 991.0," ", -0.7," ", 9999," ", 9999," ", 0.718," ", 0.00004," ", 497.9," ", 83.28," ", 203.4," ", 9999," ", 181.54," ", 9.747," ", 9999," ", 25.29," ", 24.24," ", 3.53," ", 4.03," ", 3.88," ", 9999 "27/04 03:30:10 ",25," ", 0.40," ", 0.2," ", 22.62," ", 6.62,"%", 102.91," ", 0.2042," ", 992.0," ", -1.0," ", 9999," ", 9999," ", 0.728," ", -0.00048," ", 506.6," ", 84.64," ", 97.9," ", 9999," ", 70.33," ", 8.966," ", 9999," ", 25.27," ", 24.22," ", 4.07," ", 4.45," ", 4.30," ", 9999 "27/04 04:00:10 ",25," ", 0.38," ", 0.0," ", 22.58," ", 6.59,"%", 102.91,"$", 0.1647," ", 990.4," ", -1.0," ", 9999," ", 9999," ", 0.786," ", 0.00436," ", 505.0," ", 83.46," ", 92.5," ", 9999," ", 81.23," ", 8.314," ", 9999," ", 25.27," ", 24.24," ", 4.15," ", 4.42," ", 4.30," ", 9999 "27/04 04:30:10 ",25," ", 0.29," ", 0.0," ", 22.55," ", 6.62,"%", 102.91,"$", 0.0997," ", 991.3," ", 0.1," ", 9999," ", 9999," ", 1.238," ", 0.08960," ", 495.0," ", 84.91," ", 115.7," ", 9999," ", 100.57," ", 11.245," ", 9999," ", 25.27," ", 24.22," ", 4.30," ", 4.53," ", 4.42," ", 9999 "27/04 05:00:10 ",25," ", 0.23," ", 0.2," ", 22.54," ", 7.04,"%", 102.91,"$", 0.1207," ", 992.6," ", 2.5," ", 9999," ", 9999," ", 2.923," ", 0.3587," ", 503.4," ", 83.46," ", 186.1," ", 9999," ", 183.56," ", 11.834," ", 9999," ", 25.27," ", 24.22," ", 4.84," ", 4.99," ", 4.95," ", 9999 "27/04 05:30:10 ",25," ", 0.38," ", 0.0," ", 22.56," ", 7.65,"%", 102.91," ", 0.2278," ", 990.1," ", 10.8," ", 9999," ", 9999," ", 8.245," ", 0.9021," ", 510.4," ", 86.45," ", 334.7," ", 9999," ", 222.24," ", 10.931," ", 9999," ", 25.27," ", 24.24," ", 5.53," ", 5.64," ", 5.61," ", 9999 "27/04 06:00:10 ",25," ", 0.88," ", 0.2," ", 22.61," ", 8.67,"%", 102.91,"$", 0.5322," ", 992.0," ", 16.9," ", 9999," ", 9999," ", 13.40," ", 1.1638," ", 481.0," ", 85.54," ", 223.6," ", 9999," ", 162.99," ", 17.363," ", 9999," ", 25.29," ", 24.27," ", 6.57," ", 6.76," ", 6.76," ", 9999 "27/04 06:30:10 ",25," ", 3.44," ", 0.0," ", 22.66," ", 10.14,"%", 101.89," ", 1.7754," ", 992.6," ", 85.1,"$", 9999," ", 9999," ", 65.88," ", 4.513," ", 425.9," ", 83.10," ", 239.9," ", 9999," ", 199.03," ", 39.58," ", 9999," ", 25.27," ", 24.29," ", 8.64," ", 8.22," ", 8.29," ", 9999 "27/04 07:00:10 ",25," ", 4.83," ", 0.0," ", 22.59," ", 10.46," ", 91.19," ", 2.1368," ", 988.9," ", 98.7," ", 9999," ", 9999," ", 113.3," ", 6.072," ", 418.9," ", 83.46," ", 218.1," ", 9999," ", 196.31," ", 56.99," ", 9999," ", 25.29," ", 24.32," ", 9.75," ", 8.53," ", 8.76," ", 9999 "27/04 07:30:10 ",25," ", 3.25," ", 0.0," ", 22.50," ", 10.14," ", 93.39," ", 1.6680," ", 990.7," ", 69.9," ", 9999," ", 9999," ", 96.42," ", 4.324," ", 418.9," ", 83.46," ", 153.8," ", 9999," ", 172.31," ", 61.39," ", 9999," ", 25.27," ", 24.32," ", 8.60," ", 8.26," ", 8.37," ", 9999 "27/04 08:00:10 ",25," ", 3.38," ", 0.0," ", 22.49," ", 9.86,"%", 102.50," ", 1.8799," ", 994.4," ", 144.6," ", 9999," ", 9999," ", 214.8," ", 8.374," ", 418.6," ", 84.00," ", 197.4," ", 9999," ", 186.29," ", 57.04," ", 9999," ", 25.29," ", 24.32," ", 8.41," ", 8.18," ", 8.22," ", 9999 "27/04 08:30:10 ",25," ", 2.75," ", 0.0," ", 22.52," ", 10.02,"%", 102.91," ", 1.6563," ", 994.4," ", 158.5,"$", 9999," ", 9999," ", 282.0," ", 9.521," ", 418.2," ", 83.46," ", 144.4," ", 9999," ", 153.49," ", 53.20," ", 9999," ", 25.27," ", 24.35," ", 8.79," ", 8.33," ", 8.41," ", 9999 "27/04 09:00:10 ",25," ", 3.06," ", 0.2," ", 22.59," ", 10.18,"%", 102.91," ", 1.7940," ", 993.2," ", 202.3,"$", 9999," ", 9999," ", 384.4," ", 11.61," ", 417.9," ", 83.19," ", 220.6," ", 9999," ", 195.34," ", 54.32," ", 9999," ", 25.29," ", 24.35," ", 9.41," ", 8.56," ", 8.68," ", 9999 "27/04 09:30:10 ",25," ", 3.50," ", 0.4," ", 22.65," ", 10.53,"%", 102.91," ", 2.1153," ", 992.6," ", 263.0," ", 9999," ", 9999," ", 524.7," ", 14.70," ", 416.6," ", 83.82," ", 195.6," ", 9999," ", 189.71," ", 53.71," ", 9999," ", 25.27," ", 24.29," ", 10.14," ", 8.95," ", 9.22," ", 9999 "27/04 10:00:10 ",25," ", 5.50," ", 0.2," ", 22.56," ", 9.92,"%", 89.80," ", 3.1153," ", 993.2," ", 316.8," ", 9999," ", 9999," ", 645.0," ", 16.94," ", 414.4," ", 84.46," ", 239.6," ", 9999," ", 222.33," ", 72.91," ", 9999," ", 25.29," ", 24.35," ", 10.21," ", 7.07," ", 8.10," ", 9999 "27/04 10:30:10 ",25," ", 4.96," ", 0.2," ", 22.34," ", 10.02," ", 83.66," ", 2.8487," ", 990.1," ", 171.2," ", 9999," ", 9999," ", 379.0," ", 9.989," ", 412.5," ", 82.46," ", 238.0," ", 9999," ", 223.65," ", 82.07," ", 9999," ", 25.27," ", 24.50," ", 9.25," ", 7.30," ", 8.29," ", 9999 "27/04 11:00:10 ",25," ", 4.31," ", 0.0," ", 22.16," ", 10.34," ", 80.18," ", 2.3526," ", 993.2," ", 316.2," ", 9999," ", 9999," ", 651.9," ", 17.02," ", 411.5," ", 82.64," ", 269.8," ", 9999," ", 233.58," ", 78.95," ", 9999," ", 25.29," ", 24.55," ", 12.48," ", 8.99," ", 9.14," ", 9999 "27/04 11:30:10 ",25," ", 4.56," ", 0.0," ", 22.08," ", 10.85," ", 74.09," ", 2.5850," ", 994.1," ", 368.7," ", 9999," ", 9999," ", 771.2," ", 20.48," ", 412.5," ", 82.74," ", 223.3," ", 9999," ", 215.65," ", 78.95," ", 9999," ", 25.27," ", 24.83," ", 13.17," ", 9.75," ", 9.68," ", 9999 "27/04 12:00:10 ",25," ", 6.50," ", 0.0," ", 22.00," ", 10.59," ", 72.45," ", 3.2637," ", 993.2," ", 508," ", 9999," ", 9999," ", 1076," ", 27.46," ", 412.8," ", 81.83," ", 227.7," ", 9999," ", 193.67," ", 78.75," ", 9999," ", 25.29," ", 24.93," ", 13.90," ", 9.72," ", 9.68," ", 9999 "27/04 12:30:10 ",25," ", 5.44," ", 0.0," ", 21.93," ", 11.23," ", 72.04,"$", 2.8174," ", 989.8," ", 468," ", 9999," ", 9999," ", 915," ", 23.82," ", 410.6," ", 82.10," ", 192.4," ", 9999," ", 166.42," ", 80.18," ", 9999," ", 25.22," ", 24.37," ", 15.25," ", 10.60," ", 10.64," ", 9999 "27/04 13:00:10 ",25," ", 5.21," ", 0.0," ", 21.93," ", 11.52," ", 68.51,"$", 2.7627," ", 991.7," ", 297.8," ", 9999," ", 9999," ", 613.8," ", 16.22," ", 410.9," ", 83.37," ", 242.2," ", 9999," ", 220.75," ", 75.42," ", 9999," ", 25.22," ", 24.22," ", 14.13," ", 10.64," ", 10.68," ", 9999 "27/04 13:30:10 ",25," ", 4.13," ", 0.2," ", 21.94," ", 11.74," ", 71.73," ", 2.4883," ", 990.4," ", 194.1," ", 9999," ", 9999," ", 385.8," ", 10.94," ", 410.2," ", 82.28," ", 232.3," ", 9999," ", 200.88," ", 81.56," ", 9999," ", 25.32," ", 24.22," ", 11.14," ", 10.06," ", 10.25," ", 9999 "27/04 14:00:10 ",25," ", 5.44," ", 0.2," ", 21.89," ", 10.18," ", 72.96,"$", 3.0479," ", 992.9," ", 276.7," ", 9999," ", 9999," ", 528.0," ", 16.06," ", 413.1," ", 81.01," ", 241.1," ", 9999," ", 212.75," ", 75.88," ", 9999," ", 25.27," ", 24.78," ", 9.52," ", 7.49," ", 8.26," ", 9999 "27/04 14:30:10 ",25," ", 5.58," ", 0.0," ", 21.78," ", 11.04," ", 70.30," ", 2.9004," ", 990.4," ", 535," ", 9999," ", 9999," ", 705.8," ", 24.56," ", 410.9," ", 83.10," ", 254.6," ", 9999," ", 232.44," ", 74.14," ", 9999," ", 25.24," ", 24.93," ", 15.09," ", 10.06," ", 10.02," ", 9999 "27/04 15:00:10 ",25," ", 7.73," ", 0.0," ", 21.70," ", 10.98," ", 69.53,"$", 4.227," ", 993.2," ", 200.2," ", 9999," ", 9999," ", 342.6," ", 11.96," ", 412.2," ", 82.19," ", 254.2," ", 9999," ", 225.23," ", 80.18," ", 9999," ", 25.22," ", 24.86," ", 11.60," ", 9.49," ", 9.41," ", 9999 "27/04 15:30:10 ",25," ", 3.79," ", 0.2," ", 21.51," ", 8.61," ", 87.09," ", 2.3037," ", 989.5," ", 260.4," ", 9999," ", 9999," ", 250.3," ", 11.88," ", 412.5," ", 83.01," ", 222.0," ", 9999," ", 220.40," ", 77.06," ", 9999," ", 25.24," ", 25.09," ", 7.76," ", 6.30," ", 6.76," ", 9999 "27/04 16:00:10 ",25," ", 5.15," ", 0.0," ", 21.46," ", 9.76," ", 79.31," ", 2.8545," ", 993.8," ", 223.4," ", 9999," ", 9999," ", 226.5," ", 11.37," ", 412.8," ", 81.20," ", 256.0," ", 9999," ", 213.27," ", 70.30," ", 9999," ", 25.29," ", 25.19," ", 11.52," ", 8.14," ", 8.29," ", 9999 "27/04 16:30:10 ",25," ", 5.79," ", 0.0," ", 21.35," ", 8.80," ", 79.05," ", 3.0430," ", 993.5," ", 108.6," ", 9999," ", 9999," ", 92.46," ", 5.911," ", 414.1," ", 80.74," ", 210.1," ", 9999," ", 193.76," ", 75.11," ", 9999," ", 25.27," ", 25.19," ", 7.64," ", 7.07," ", 7.03," ", 9999 "27/04 17:00:10 ",25," ", 4.56," ", 0.0," ", 21.20," ", 9.22," ", 78.03," ", 2.2403," ", 991.0," ", 153.5," ", 9999," ", 9999," ", 95.23," ", 7.601," ", 413.4," ", 82.83," ", 228.0," ", 9999," ", 218.29," ", 68.04," ", 9999," ", 25.27," ", 25.22," ", 9.41," ", 7.83," ", 7.72," ", 9999 "27/04 17:30:10 ",25," ", 4.67," ", 0.0," ", 21.17," ", 9.50," ", 76.19," ", 2.5137," ", 992.0," ", 174.7," ", 9999," ", 9999," ", 50.95," ", 5.740," ", 413.4," ", 80.56," ", 217.9," ", 9999," ", 208.18," ", 72.19," ", 9999," ", 25.27," ", 25.24," ", 11.52," ", 8.53," ", 8.45," ", 9999 "27/04 18:00:10 ",25," ", 5.00," ", 0.0," ", 21.21," ", 9.25," ", 77.26," ", 2.7090," ", 990.7," ", 50.9," ", 9999," ", 9999," ", 20.61," ", 2.575," ", 413.4," ", 81.65," ", 265.3," ", 9999," ", 228.84," ", 76.08," ", 9999," ", 25.27," ", 25.22," ", 8.06," ", 7.68," ", 7.53," ", 9999 "27/04 18:30:10 ",25," ", 3.81," ", 0.0," ", 21.17," ", 9.18," ", 75.11," ", 2.0586," ", 994.7," ", 43.5," ", 9999," ", 9999," ", 7.263," ", 1.1974," ", 415.0," ", 81.29," ", 241.3," ", 9999," ", 215.91," ", 72.40," ", 9999," ", 25.27," ", 25.24," ", 8.60," ", 7.64," ", 7.53," ", 9999 "27/04 19:00:10 ",25," ", 2.90," ", 0.0," ", 21.20," ", 8.51," ", 79.82," ", 1.6573," ", 995.6," ", 1.8," ", 9999," ", 9999," ", 2.703," ", 0.3776," ", 416.6," ", 81.20," ", 239.4," ", 9999," ", 195.43," ", 71.48," ", 9999," ", 25.27," ", 25.22," ", 5.18," ", 6.45," ", 6.11," ", 9999 "27/04 19:30:10 ",25," ", 2.42," ", 0.0," ", 21.23," ", 7.78," ", 84.89," ", 1.3477," ", 998.1," ", -2.4," ", 9999," ", 9999," ", 0.848," ", 0.01544," ", 418.2," ", 81.10," ", 238.6," ", 9999," ", 232.09," ", 67.02," ", 9999," ", 25.24," ", 25.22," ", 4.42," ", 5.68," ", 5.45," ", 9999 "27/04 20:00:10 ",25," ", 0.88," ", 0.0," ", 21.27," ", 7.52," ", 87.91," ", 0.6367," ", 996.0," ", -3.5," ", 9999," ", 9999," ", 0.724," ", -0.00032," ", 423.0," ", 81.74," ", 244.6," ", 9999," ", 203.78," ", 58.21," ", 9999," ", 25.27," ", 25.22," ", 3.07," ", 5.15," ", 4.65," ", 9999 "27/04 20:30:10 ",25," ", 1.10," ", 0.0," ", 21.37," ", 6.88," ", 91.19," ", 0.7959," ", 996.6," ", -3.4," ", 9999," ", 9999," ", 0.752," ", -0.00148," ", 428.2," ", 80.74," ", 289.0," ", 9999," ", 237.19," ", 51.05," ", 9999," ", 25.24," ", 25.22," ", 2.34," ", 4.45," ", 3.92," ", 9999 "27/04 21:00:10 ",25," ", 0.79," ", 0.0," ", 21.39," ", 6.30," ", 94.62," ", 0.5029," ", 995.0," ", -3.1," ", 9999," ", 9999," ", 0.731," ", -0.00048," ", 432.0," ", 80.83," ", 289.4," ", 9999," ", 248.00," ", 46.44," ", 9999," ", 25.27," ", 25.22," ", 2.04," ", 3.92," ", 3.42," ", 9999 "27/04 21:30:10 ",25," ", 0.71," ", 0.0," ", 21.42," ", 5.98," ", 96.41," ", 0.5371," ", 996.6," ", -2.8,"$", 9999," ", 9999," ", 0.777," ", -0.00152," ", 436.2," ", 81.83," ", 333.2," ", 9999," ", 262.24," ", 41.98," ", 9999," ", 25.27," ", 25.22," ", 1.92," ", 3.65," ", 3.19," ", 9999 "27/04 22:00:10 ",25," ", 0.44," ", 0.0," ", 21.42," ", 6.08," ", 96.46," ", 0.2788," ", 996.6," ", -3.4," ", 9999," ", 9999," ", 0.734," ", -0.00008," ", 435.5," ", 81.65," ", 164.7," ", 9999," ", 153.93," ", 39.78," ", 9999," ", 25.27," ", 25.22," ", 1.42," ", 3.30," ", 2.84," ", 9999 "27/04 22:30:10 ",25," ", 0.38," ", 0.0," ", 21.42," ", 6.02," ", 94.41," ", 0.2589," ", 999.9," ", -2.7," ", 9999," ", 9999," ", 0.762," ", -0.00152," ", 429.8," ", 79.56," ", 275.8," ", 9999," ", 189.98," ", 44.49," ", 9999," ", 25.27," ", 25.22," ", 1.46," ", 3.30," ", 2.92," ", 9999 "27/04 23:00:10 ",25," ", 0.98," ", 0.0," ", 21.40," ", 5.92," ", 91.49," ", 0.6875," ", 996.6," ", -3.0,"$", 9999," ", 9999," ", 0.774," ", -0.00096," ", 433.6," ", 80.47," ", 233.8," ", 9999," ", 217.58," ", 48.38," ", 9999," ", 25.27," ", 25.22," ", 1.31," ", 3.42," ", 3.00," ", 9999 "27/04 23:30:10 ",25," ", 0.60," ", 0.0," ", 21.37," ", 5.66," ", 91.44," ", 0.4130," ", 997.2," ", -3.4,"$", 9999," ", 9999," ", 0.718," ", -0.00092," ", 437.1," ", 81.01," ", 304.8," ", 9999," ", 295.47," ", 44.70," ", 9999," ", 25.24," ", 25.14," ", 0.84," ", 3.00," ", 2.30," ", 9999 "28/04 00:00:10 ",25," ", 1.21," ", 0.0," ", 21.35," ", 4.96," ", 94.67," ", 0.9600," ", 997.5," ", -2.5,"$", 9999," ", 9999," ", 0.533," ", -0.00072," ", 439.4," ", 82.83," ", 247.4," ", 9999," ", 194.99," ", 39.94," ", 9999," ", 25.29," ", 25.14," ", 0.92," ", 2.69," ", 2.23," ", 9999 "28/04 00:30:10 ",25," ", 1.83," ", 0.0," ", 21.31," ", 5.02," ", 96.46," ", 1.2383," ", 995.0," ", -1.3," ", 9999," ", 9999," ", 0.155," ", -0.00124," ", 434.2," ", 81.83," ", 249.0," ", 9999," ", 212.75," ", 43.26," ", 9999," ", 25.22," ", 25.04," ", 1.73," ", 2.96," ", 2.73," ", 9999 "28/04 01:00:10 ",25," ", 2.46," ", 0.0," ", 21.20," ", 5.44," ", 97.23," ", 1.5000," ", 999.0," ", -0.6," ", 9999," ", 9999," ", 0.102," ", -0.00140," ", 433.6," ", 80.74," ", 251.3," ", 9999," ", 223.82," ", 44.60," ", 9999," ", 25.24," ", 24.99," ", 2.73," ", 3.53," ", 3.38," ", 9999 "28/04 01:30:10 ",25," ", 3.02," ", 0.0," ", 21.10," ", 5.89," ", 96.20," ", 1.7510," ", 997.2," ", -1.0," ", 9999," ", 9999," ", 0.099," ", -0.00104," ", 427.8," ", 82.55," ", 217.6," ", 9999," ", 204.13," ", 52.63," ", 9999," ", 25.24," ", 24.99," ", 3.26," ", 3.96," ", 3.80," ", 9999 "28/04 02:00:10 ",25," ", 2.67," ", 0.0," ", 20.99," ", 5.89," ", 95.80," ", 1.5108," ", 998.7," ", -1.1," ", 9999," ", 9999," ", 0.090," ", -0.00112," ", 427.8," ", 81.10," ", 210.9," ", 9999," ", 192.00," ", 53.61," ", 9999," ", 25.24," ", 24.99," ", 3.15," ", 3.92," ", 3.72," ", 9999 "28/04 02:30:10 ",25," ", 2.58," ", 0.0," ", 20.91," ", 5.89," ", 96.10," ", 1.5703," ", 995.3," ", -0.7," ", 9999," ", 9999," ", 0.124," ", -0.00116," ", 427.8," ", 80.56," ", 218.9," ", 9999," ", 197.98," ", 52.17," ", 9999," ", 25.24," ", 25.01," ", 3.65," ", 4.07," ", 3.92," ", 9999 "28/04 03:00:10 ",25," ", 3.35," ", 0.0," ", 20.85," ", 5.92," ", 95.23," ", 1.9248," ", 998.1," ", -1.0," ", 9999," ", 9999," ", 0.102," ", -0.00088," ", 426.6," ", 81.29," ", 231.7," ", 9999," ", 208.97," ", 56.27," ", 9999," ", 25.24," ", 24.99," ", 3.72," ", 4.11," ", 3.99," ", 9999 "28/04 03:30:10 ",25," ", 2.56," ", 0.0," ", 20.76," ", 5.82," ", 95.59," ", 1.5215," ", 997.2," ", -1.3," ", 9999," ", 9999," ", 0.118," ", -0.00108," ", 428.8," ", 81.01," ", 230.1," ", 9999," ", 193.41," ", 53.71," ", 9999," ", 25.24," ", 24.99," ", 3.53," ", 3.96," ", 3.88," ", 9999 "28/04 04:00:10 ",25," ", 2.33," ", 0.0," ", 20.72," ", 5.73," ", 97.69," ", 1.3623," ", 998.7," ", -1.7," ", 9999," ", 9999," ", 0.158," ", 0.00532," ", 430.7," ", 80.11," ", 234.9," ", 9999," ", 209.85," ", 50.74," ", 9999," ", 25.24," ", 24.99," ", 3.03," ", 3.72," ", 3.72," ", 9999 "28/04 04:30:10 ",25," ", 2.15," ", 0.0," ", 20.72," ", 5.73,"%", 101.27," ", 1.3194," ", 997.5," ", 1.1," ", 9999," ", 9999," ", 0.749," ", 0.12296," ", 431.7," ", 81.10," ", 253.8," ", 9999," ", 228.84," ", 50.79," ", 9999," ", 25.24," ", 24.99," ", 3.19," ", 3.80," ", 3.80," ", 9999 "28/04 05:00:10 ",25," ", 2.50," ", 0.0," ", 20.72," ", 5.95,"%", 102.91," ", 1.4766," ", 998.4," ", 7.2," ", 9999," ", 9999," ", 3.446," ", 0.5680," ", 430.4," ", 81.92," ", 215.7," ", 9999," ", 195.96," ", 50.53," ", 9999," ", 25.24," ", 24.99," ", 3.80," ", 4.19," ", 4.11," ", 9999 "28/04 05:30:10 ",25," ", 1.56," ", 0.0," ", 20.71," ", 6.24,"%", 102.91," ", 0.9658," ", 997.8," ", 24.9,"$", 9999," ", 9999," ", 12.672," ", 1.649," ", 429.8," ", 81.92," ", 211.6," ", 9999," ", 203.34," ", 49.56," ", 9999," ", 25.24," ", 25.01," ", 4.49," ", 4.53," ", 4.42," ", 9999 "28/04 06:00:10 ",25," ", 2.67," ", 0.0," ", 20.75," ", 6.37,"%", 100.25," ", 1.5010," ", 997.8," ", 56.0," ", 9999," ", 9999," ", 38.24," ", 3.702," ", 427.8," ", 82.10," ", 208.8," ", 9999," ", 189.89," ", 52.53," ", 9999," ", 25.24," ", 25.06," ", 5.30," ", 4.80," ", 4.72," ", 9999 "28/04 06:30:10 ",25," ", 2.94," ", 0.0," ", 20.75," ", 6.53," ", 96.46," ", 1.7334," ", 997.8," ", 56.0," ", 9999," ", 9999," ", 58.03," ", 4.178," ", 426.9," ", 81.01," ", 215.9," ", 9999," ", 202.64," ", 54.22," ", 9999," ", 25.24," ", 25.06," ", 5.57," ", 4.99," ", 4.92," ", 9999 "28/04 07:00:10 ",25," ", 2.40," ", 0.0," ", 20.73," ", 6.69," ", 95.54," ", 1.4756," ", 998.4," ", 55.3," ", 9999," ", 9999," ", 63.06," ", 3.812," ", 425.6," ", 81.65," ", 182.5," ", 9999," ", 198.77," ", 55.14," ", 9999," ", 25.27," ", 25.06," ", 5.88," ", 5.18," ", 5.11," ", 9999 "28/04 07:30:10 ",25," ", 2.17," ", 0.0," ", 20.74," ", 6.78," ", 96.41," ", 1.1807," ", 997.8," ", 76.9," ", 9999," ", 9999," ", 100.09," ", 4.995," ", 425.0," ", 81.47," ", 198.3," ", 9999," ", 179.60," ", 57.19," ", 9999," ", 25.24," ", 25.06," ", 5.57," ", 5.15," ", 5.11," ", 9999 "28/04 08:00:10 ",25," ", 2.33," ", 0.4," ", 20.78," ", 6.91," ", 97.84," ", 1.3369," ", 998.1," ", 162.7," ", 9999," ", 9999," ", 219.1," ", 9.631," ", 424.3," ", 81.92," ", 217.0," ", 9999," ", 196.92," ", 55.65," ", 9999," ", 25.24," ", 25.06," ", 6.14," ", 5.34," ", 5.41," ", 9999 "28/04 08:30:10 ",25," ", 2.69," ", 0.0," ", 20.82," ", 7.14," ", 97.69," ", 1.7002," ", 997.2," ", 282.6," ", 9999," ", 9999," ", 404.4," ", 15.38," ", 422.7," ", 83.46," ", 197.2," ", 9999," ", 190.86," ", 58.01," ", 9999," ", 25.27," ", 25.09," ", 7.37," ", 5.76," ", 5.95," ", 9999 "28/04 09:00:10 ",25," ", 2.60," ", 0.0," ", 20.84," ", 7.74," ", 95.08," ", 1.6182," ", 998.1," ", 264.4," ", 9999," ", 9999," ", 423.0," ", 14.38," ", 421.8," ", 81.20," ", 203.3," ", 9999," ", 187.69," ", 59.19," ", 9999," ", 25.27," ", 25.14," ", 10.45," ", 6.60," ", 7.03," ", 9999 "28/04 09:30:10 ",25," ", 2.67," ", 0.0," ", 20.87," ", 8.32," ", 91.49,"$", 1.4776," ", 998.4," ", 251.6," ", 9999," ", 9999," ", 457.7," ", 14.15," ", 419.8," ", 81.92," ", 178.1," ", 9999," ", 122.11," ", 58.93," ", 9999," ", 25.27," ", 25.27," ", 11.25," ", 7.30," ", 7.53," ", 9999 "28/04 10:00:10 ",25," ", 3.44," ", 0.0," ", 20.89," ", 8.64," ", 88.37," ", 2.0987," ", 996.3," ", 284.8," ", 9999," ", 9999," ", 571.0," ", 16.16," ", 420.2," ", 81.83," ", 219.0," ", 9999," ", 212.48," ", 60.93," ", 9999," ", 25.27," ", 25.27," ", 9.83," ", 7.41," ", 7.60," ", 9999 "28/04 10:30:10 ",25," ", 3.58," ", 0.4," ", 20.85," ", 8.42," ", 89.70," ", 2.1055," ", 997.5," ", 337.2," ", 9999," ", 9999," ", 688.7," ", 18.47," ", 419.2," ", 81.83," ", 221.5," ", 9999," ", 189.80," ", 63.95," ", 9999," ", 25.27," ", 25.27," ", 8.79," ", 7.10," ", 7.30," ", 9999 "28/04 11:00:10 ",25," ", 3.08," ", 0.0," ", 20.84," ", 8.48," ", 92.06," ", 1.7774," ", 998.4," ", 530," ", 9999," ", 9999," ", 1081," ", 27.83," ", 417.3," ", 81.38," ", 186.7," ", 9999," ", 168.79," ", 62.72," ", 9999," ", 25.29," ", 25.29," ", 12.67," ", 7.60," ", 8.10," ", 9999 "28/04 11:30:10 ",25," ", 3.50," ", 0.0," ", 20.90," ", 9.73," ", 82.79," ", 1.8877," ", 996.9," ", 657," ", 9999," ", 9999," ", 1206," ", 31.13," ", 416.3," ", 82.92," ", 189.6," ", 9999," ", 172.40," ", 64.72," ", 9999," ", 25.32," ", 25.09," ", 18.62," ", 9.83," ", 10.18," ", 9999 "28/04 12:00:10 ",25," ", 3.46," ", 0.0," ", 20.97," ", 10.05," ", 79.77," ", 2.0157," ", 995.6," ", 522," ", 9999," ", 9999," ", 1059," ", 26.64," ", 415.0," ", 81.56," ", 142.6," ", 9999," ", 136.53," ", 70.20," ", 9999," ", 25.19," ", 24.32," ", 16.47," ", 9.95," ", 10.10," ", 9999 "28/04 12:30:10 ",25," ", 3.33," ", 0.0," ", 21.05," ", 10.59," ", 77.88," ", 2.0879," ", 997.5," ", 672," ", 9999," ", 9999," ", 1332," ", 33.63," ", 413.4," ", 82.01," ", 189.5," ", 9999," ", 182.68," ", 70.45," ", 9999," ", 25.29," ", 24.27," ", 19.01," ", 10.48," ", 10.52," ", 9999 "28/04 13:00:10 ",25," ", 4.77," ", 0.0," ", 21.10," ", 10.85," ", 72.40,"$", 2.5479," ", 997.2," ", 662," ", 9999," ", 9999," ", 1089," ", 30.17," ", 414.1," ", 80.74," ", 199.1," ", 9999," ", 169.49," ", 74.85," ", 9999," ", 25.29," ", 24.14," ", 17.20," ", 10.71," ", 10.79," ", 9999 "28/04 13:30:10 ",25," ", 3.94," ", 0.0," ", 21.10," ", 11.10," ", 68.86,"$", 2.1690," ", 996.0," ", 527," ", 9999," ", 9999," ", 961," ", 26.58," ", 414.1," ", 81.92," ", 229.9," ", 9999," ", 217.23," ", 78.80," ", 9999," ", 25.29," ", 24.19," ", 17.70," ", 11.10," ", 11.10," ", 9999 "28/04 14:00:10 ",25," ", 3.35," ", 0.0," ", 21.11," ", 11.07," ", 68.71," ", 1.8184," ", 999.3," ", 409," ", 9999," ", 9999," ", 677.6," ", 20.34," ", 414.4," ", 81.92," ", 214.0," ", 9999," ", 203.69," ", 75.83," ", 9999," ", 25.29," ", 24.32," ", 16.28," ", 10.79," ", 10.91," ", 9999 "28/04 14:30:10 ",25," ", 3.04," ", 0.0," ", 21.14," ", 11.30," ", 66.00," ", 1.6836," ", 997.8," ", 258.3," ", 9999," ", 9999," ", 496.9," ", 15.20," ", 415.4," ", 81.74," ", 208.2," ", 9999," ", 232.44," ", 74.75," ", 9999," ", 25.29," ", 24.42," ", 15.40," ", 10.94," ", 10.98," ", 9999 "28/04 15:00:10 ",25," ", 3.94," ", 0.0," ", 21.17," ", 11.42," ", 65.28," ", 2.2188," ", 996.9," ", 583," ", 9999," ", 9999," ", 628.3," ", 24.62," ", 415.4," ", 80.65," ", 208.0," ", 9999," ", 182.59," ", 74.80," ", 9999," ", 25.29," ", 24.29," ", 18.55," ", 11.44," ", 11.52," ", 9999 "28/04 15:30:10 ",25," ", 3.17," ", 0.0," ", 21.20," ", 11.39," ", 67.07," ", 1.6377," ", 996.3," ", 321.5," ", 9999," ", 9999," ", 407.2," ", 16.57," ", 413.8," ", 81.20," ", 232.5," ", 9999," ", 200.35," ", 78.18," ", 9999," ", 25.29," ", 23.73," ", 17.13," ", 11.44," ", 11.41," ", 9999 "28/04 16:00:10 ",25," ", 3.35," ", 0.0," ", 21.25," ", 11.58," ", 66.20," ", 1.8350," ", 998.7," ", 428," ", 9999," ", 9999," ", 279.4," ", 16.06," ", 413.4," ", 81.29," ", 198.5," ", 9999," ", 191.91," ", 73.06," ", 9999," ", 25.29," ", 23.78," ", 18.01," ", 11.41," ", 11.29," ", 9999 "28/04 16:30:10 ",25," ", 2.33," ", 0.0," ", 21.31," ", 11.58," ", 63.39," ", 1.4014," ", 997.5," ", 255.7," ", 9999," ", 9999," ", 180.7," ", 11.57," ", 415.0," ", 82.55," ", 226.7," ", 9999," ", 191.21," ", 75.06," ", 9999," ", 25.29," ", 23.81," ", 15.86," ", 11.33," ", 11.33," ", 9999 "28/04 17:00:10 ",25," ", 1.90," ", 0.0," ", 21.43," ", 11.49," ", 67.69,"$", 0.8994," ", 994.7," ", 83.7,"$", 9999," ", 9999," ", 52.51," ", 4.017," ", 415.0," ", 82.28," ", 108.7," ", 9999," ", 103.12," ", 76.49," ", 9999," ", 25.32," ", 23.86," ", 12.29," ", 10.29," ", 10.06," ", 9999 "28/04 17:30:10 ",25," ", 1.63," ", 0.0," ", 21.53," ", 10.66," ", 76.54,"$", 0.6377," ", 997.2," ", 47.8,"$", 9999," ", 9999," ", 49.51," ", 4.401," ", 416.0," ", 80.56," ", 72.5," ", 9999," ", 71.30," ", 62.72," ", 9999," ", 25.27," ", 23.83," ", 9.14," ", 8.79," ", 8.60," ", 9999 "28/04 18:00:10 ",25," ", 1.21," ", 0.0," ", 21.59," ", 10.21," ", 78.80,"$", 0.4430," ", 996.9," ", 38.0,"$", 9999," ", 9999," ", 32.37," ", 3.940," ", 417.3," ", 80.20," ", 108.9," ", 9999," ", 80.26," ", 60.11," ", 9999," ", 25.27," ", 23.83," ", 7.87," ", 8.22," ", 7.99," ", 9999 "28/04 18:30:10 ",25," ", 0.90," ", 0.0," ", 21.62," ", 9.63," ", 83.00,"$", 0.5674," ", 999.0," ", 17.9," ", 9999," ", 9999," ", 11.254," ", 1.759," ", 419.8," ", 81.38," ", 329.4," ", 9999," ", 277.89," ", 56.73," ", 9999," ", 25.29," ", 23.83," ", 6.72," ", 7.60," ", 7.33," ", 9999 "28/04 19:00:10 ",25," ", 0.46," ", 0.0," ", 21.62," ", 9.25," ", 87.65," ", 0.3140," ", 996.6," ", 1.7," ", 9999," ", 9999," ", 2.529," ", 0.3798," ", 423.0," ", 81.65," ", 321.9," ", 9999," ", 270.33," ", 47.36," ", 9999," ", 25.27," ", 23.81," ", 5.80," ", 6.99," ", 6.72," ", 9999 "28/04 19:30:10 ",25," ", 0.73," ", 0.0," ", 21.63," ", 8.99," ", 90.78," ", 0.5078," ", 996.9," ", -2.5," ", 9999," ", 9999," ", 0.498," ", 0.01852," ", 430.4," ", 81.65," ", 319.3," ", 9999," ", 271.47," ", 43.57," ", 9999," ", 25.29," ", 23.81," ", 5.53," ", 6.76," ", 6.49," ", 9999 "28/04 20:00:10 ",25," ", 0.25," ", 0.0," ", 21.63," ", 8.70," ", 93.70," ", 0.2116," ", 999.3," ", -2.0," ", 9999," ", 9999," ", 0.461," ", 0.00088," ", 433.0," ", 81.56," ", 320.4," ", 9999," ", 300.40," ", 37.32," ", 9999," ", 25.27," ", 23.83," ", 5.49," ", 6.49," ", 6.30," ", 9999 "28/04 20:30:10 ",25," ", 0.63," ", 0.0," ", 21.64," ", 8.67," ", 95.03," ", 0.4839," ", 999.6," ", -2.5," ", 9999," ", 9999," ", 0.362," ", 0.00064," ", 437.8," ", 82.10," ", 269.0," ", 9999," ", 224.18," ", 34.56," ", 9999," ", 25.29," ", 23.83," ", 5.45," ", 6.41," ", 6.30," ", 9999 "28/04 21:00:10 ",25," ", 0.54," ", 0.0," ", 21.64," ", 8.26," ", 97.23,"$", 0.2262," ", 997.5," ", -4.1," ", 9999," ", 9999," ", 0.415," ", 0.00068," ", 441.3," ", 82.74," ", 72.8," ", 9999," ", 57.23," ", 30.41," ", 9999," ", 25.27," ", 23.91," ", 4.34," ", 5.88," ", 5.57," ", 9999 "28/04 21:30:10 ",25," ", 0.71," ", 0.0," ", 21.62," ", 7.52,"%", 101.27," ", 0.2261," ", 995.0," ", -4.2," ", 9999," ", 9999," ", 0.421," ", -0.00012," ", 448.3," ", 81.92," ", 66.9," ", 9999," ", 60.48," ", 24.326," ", 9999," ", 25.27," ", 24.50," ", 3.38," ", 5.11," ", 4.76," ", 9999 "28/04 22:00:10 ",25," ", 0.60," ", 0.0," ", 21.57," ", 6.75,"%", 102.91,"$", 0.2267," ", 991.7," ", -3.9," ", 9999," ", 9999," ", 0.412," ", -0.00104," ", 453.4," ", 82.74," ", 157.1," ", 9999," ", 78.77," ", 21.075," ", 9999," ", 25.24," ", 25.14," ", 2.69," ", 4.38," ", 4.07," ", 9999 "28/04 22:30:10 ",25," ", 0.52," ", 0.0," ", 21.49," ", 6.11,"%", 102.91,"$", 0.2008," ", 996.0," ", -3.8,"$", 9999," ", 9999," ", 0.368," ", 0.00028," ", 456.0," ", 82.01," ", 52.76," ", 9999," ", 7.55," ", 17.370," ", 9999," ", 25.24," ", 25.29," ", 2.07," ", 3.69," ", 3.38," ", 9999 "28/04 23:00:10 ",25," ", 0.63," ", 0.0," ", 21.41," ", 5.60,"%", 102.91,"$", 0.1823," ", 996.9," ", -3.4,"$", 9999," ", 9999," ", 0.344," ", -0.00008," ", 456.3," ", 82.83," ", 70.6," ", 9999," ", 21.99," ", 17.235," ", 9999," ", 25.24," ", 25.29," ", 1.77," ", 3.26," ", 3.00," ", 9999 "28/04 23:30:10 ",25," ", 0.81," ", 0.0," ", 21.33," ", 5.15,"%", 102.91,"$", 0.2921," ", 998.1," ", -2.8,"$", 9999," ", 9999," ", 0.474," ", -0.00160," ", 464.3," ", 83.91," ", 69.8," ", 9999," ", 14.81," ", 12.090," ", 9999," ", 25.24," ", 25.29," ", 1.73," ", 2.88," ", 2.65," ", 9999 "29/04 00:00:10 ",25," ", 0.65," ", 0.0," ", 21.24," ", 4.80,"%", 102.91,"$", 0.2247," ", 998.4," ", -1.8,"$", 9999," ", 9999," ", 0.251," ", -0.00060," ", 461.8," ", 81.92," ", 40.55," ", 9999," ", 8.62," ", 11.706," ", 9999," ", 25.24," ", 25.24," ", 1.88," ", 2.69," ", 2.50," ", 9999 "29/04 00:30:10 ",25," ", 0.48," ", 0.0," ", 21.17," ", 4.96,"%", 103.12,"$", 0.2291," ", 995.3," ", -1.0,"$", 9999," ", 9999," ", 0.322," ", -0.00096," ", 458.6," ", 81.83," ", 17.77," ", 9999," ", 8.34," ", 12.224," ", 9999," ", 25.24," ", 25.24," ", 2.46," ", 2.88," ", 2.73," ", 9999 "29/04 01:00:10 ",25," ", 0.60," ", 0.0," ", 21.12," ", 5.09,"%", 102.91,"$", 0.3683," ", 996.9," ", -1.1,"$", 9999," ", 9999," ", 0.316," ", -0.00020," ", 448.0," ", 82.10," ", 341.3," ", 9999," ", 273.93," ", 16.064," ", 9999," ", 25.24," ", 25.24," ", 2.76," ", 3.07," ", 2.96," ", 9999 "29/04 01:30:10 ",25," ", 0.67," ", 0.0," ", 21.07," ", 5.02,"%", 102.91,"$", 0.2555," ", 999.0," ", -1.5," ", 9999," ", 9999," ", 0.381," ", -0.00124," ", 440.6," ", 82.64," ", 47.42," ", 9999," ", 2.231," ", 17.562," ", 9999," ", 25.24," ", 25.24," ", 2.73," ", 3.03," ", 2.88," ", 9999 "29/04 02:00:10 ",25," ", 1.13," ", 0.0," ", 21.01," ", 4.42,"%", 102.91,"$", 0.5088," ", 998.1," ", -2.0,"$", 9999," ", 9999," ", 0.356," ", -0.00064," ", 444.5," ", 83.10," ", 335.8," ", 9999," ", 267.52," ", 15.149," ", 9999," ", 25.24," ", 25.22," ", 2.15," ", 2.42," ", 2.30," ", 9999 "29/04 02:30:10 ",25," ", 0.75," ", 0.0," ", 20.93," ", 4.29,"%", 102.91," ", 0.5645," ", 1000.2," ", -1.7," ", 9999," ", 9999," ", 0.325," ", -0.00036," ", 444.2," ", 82.19," ", 322.1," ", 9999," ", 263.12," ", 14.829," ", 9999," ", 25.24," ", 25.22," ", 2.07," ", 2.34," ", 2.30," ", 9999 "29/04 03:00:10 ",25," ", 1.06," ", 0.0," ", 20.86," ", 3.94,"%", 102.91," ", 0.8760," ", 1003.3," ", -1.8," ", 9999," ", 9999," ", 0.375," ", -0.00064," ", 447.4," ", 82.92," ", 302.9," ", 9999," ", 244.48," ", 13.389," ", 9999," ", 25.24," ", 25.22," ", 1.88," ", 2.07," ", 2.04," ", 9999 "29/04 03:30:10 ",25," ", 1.04," ", 0.0," ", 20.79," ", 3.62,"%", 102.91," ", 0.8203," ", 1002.4," ", -1.7," ", 9999," ", 9999," ", 0.368," ", -0.00064," ", 448.3," ", 81.83," ", 295.4," ", 9999," ", 229.71," ", 12.480," ", 9999," ", 25.24," ", 25.22," ", 1.57," ", 1.80," ", 1.77," ", 9999 "29/04 04:00:10 ",25," ", 0.85," ", 0.0," ", 20.74," ", 3.58,"%", 102.91," ", 0.5908," ", 1002.1," ", -1.3," ", 9999," ", 9999," ", 0.415," ", 0.00840," ", 447.7," ", 82.55," ", 231.2," ", 9999," ", 188.48," ", 13.395," ", 9999," ", 25.24," ", 25.24," ", 1.65," ", 1.84," ", 1.80," ", 9999 "29/04 04:30:10 ",25," ", 1.15," ", 0.0," ", 20.72," ", 3.55,"%", 102.91," ", 0.7715," ", 1002.4," ", 0.8," ", 9999," ", 9999," ", 1.666," ", 0.2275," ", 447.0," ", 83.37," ", 319.9," ", 9999," ", 252.31," ", 13.914," ", 9999," ", 25.24," ", 25.22," ", 1.69," ", 1.84," ", 1.84," ", 9999 "29/04 05:00:10 ",25," ", 1.17," ", 0.0," ", 20.69," ", 2.88,"%", 102.91,"$", 0.8213," ", 1004.5," ", 11.1," ", 9999," ", 9999," ", 9.669," ", 1.421," ", 448.6," ", 82.83," ", 281.8," ", 9999," ", 234.29," ", 12.352," ", 9999," ", 25.24," ", 25.22," ", 0.92," ", 1.15," ", 1.11," ", 9999 "29/04 05:30:10 ",25," ", 0.54," ", 0.0," ", 20.69," ", 2.94,"%", 102.91," ", 0.3646," ", 1000.6," ", 34.9," ", 9999," ", 9999," ", 25.98," ", 2.890," ", 449.3," ", 81.01," ", 304.4," ", 9999," ", 269.19," ", 13.069," ", 9999," ", 25.24," ", 25.22," ", 1.46," ", 1.27," ", 1.23," ", 9999 "29/04 06:00:10 ",25," ", 0.42," ", 0.0," ", 20.71," ", 3.30,"%", 102.91," ", 0.1931," ", 1002.4," ", 110.3," ", 9999," ", 9999," ", 52.04," ", 4.703," ", 452.5," ", 82.74," ", 11.65," ", 9999," ", 282.46," ", 13.005," ", 9999," ", 25.24," ", 25.24," ", 4.07," ", 2.19," ", 2.23," ", 9999 "29/04 06:30:10 ",25," ", 0.50," ", 0.0," ", 20.77," ", 3.74,"%", 102.91," ", 0.3269," ", 1003.9," ", 116.5," ", 9999," ", 9999," ", 90.40," ", 5.952," ", 450.2," ", 84.09," ", 17.40," ", 9999," ", 13.33," ", 13.850," ", 9999," ", 25.27," ", 25.24," ", 5.91," ", 2.88," ", 2.96," ", 9999 "29/04 07:00:10 ",25," ", 0.71," ", 0.0," ", 20.83," ", 4.19,"%", 102.91," ", 0.4885," ", 1002.7," ", 157.1," ", 9999," ", 9999," ", 158.5," ", 8.125," ", 452.2," ", 84.46," ", 265.3," ", 9999," ", 225.14," ", 13.459," ", 9999," ", 25.27," ", 25.24," ", 7.68," ", 3.84," ", 3.84," ", 9999 "29/04 07:30:10 ",25," ", 0.58," ", 0.0," ", 20.91," ", 5.09,"%", 102.91,"$", 0.3634," ", 1001.8," ", 230.4," ", 9999," ", 9999," ", 277.6," ", 11.55," ", 454.4," ", 84.09," ", 78.9," ", 9999," ", 55.82," ", 18.560," ", 9999," ", 25.32," ", 25.06," ", 10.75," ", 5.34," ", 5.15," ", 9999 "29/04 08:00:10 ",25," ", 0.85," ", 0.0," ", 21.02," ", 6.11,"%", 102.91,"$", 0.3781," ", 1003.6," ", 305.9," ", 9999," ", 9999," ", 438.7," ", 15.28," ", 449.9," ", 83.82," ", 99.3," ", 9999," ", 90.29," ", 20.685," ", 9999," ", 25.22," ", 24.76," ", 12.86," ", 6.11," ", 5.72," ", 9999 "29/04 08:30:10 ",25," ", 0.92," ", 0.0," ", 21.13," ", 7.26,"%", 102.91,"$", 0.4078," ", 1000.2," ", 458," ", 9999," ", 9999," ", 733.1," ", 22.18," ", 444.2," ", 82.55," ", 312.8," ", 9999," ", 276.48," ", 17.690," ", 9999," ", 25.27," ", 24.40," ", 16.86," ", 7.76," ", 7.68," ", 9999 "29/04 09:00:10 ",25," ", 0.92," ", 0.0," ", 21.24," ", 8.86,"%", 96.97,"$", 0.3600," ", 1002.4," ", 651," ", 9999," ", 9999," ", 1070," ", 29.49," ", 435.8," ", 83.37," ", 102.0," ", 9999," ", 103.82," ", 25.734," ", 9999," ", 25.29," ", 23.88," ", 23.12," ", 10.98," ", 11.06," ", 9999 "29/04 09:30:10 ",25," ", 0.88," ", 0.0," ", 21.46," ", 11.36," ", 81.56,"$", 0.4025," ", 999.9," ", 689," ", 9999," ", 9999," ", 1292," ", 32.28," ", 429.8," ", 83.10," ", 107.4," ", 9999," ", 101.71," ", 40.86," ", 9999," ", 25.27," ", 23.88," ", 25.81," ", 13.56," ", 13.36," ", 9999 "29/04 10:00:10 ",25," ", 1.40," ", 0.0," ", 21.81," ", 13.41," ", 61.70,"$", 0.5518," ", 1003.3," ", 780," ", 9999," ", 9999," ", 1569," ", 36.84," ", 420.8," ", 82.83," ", 163.6," ", 9999," ", 141.89," ", 74.44," ", 9999," ", 25.19," ", 23.78," ", 26.73," ", 14.59," ", 14.25," ", 9999 "29/04 10:30:10 ",25," ", 1.52," ", 0.0," ", 21.96," ", 14.24," ", 54.37,"$", 0.6025," ", 1004.2," ", 850," ", 9999," ", 9999," ", 1771," ", 39.98," ", 420.2," ", 81.29," ", 99.5," ", 9999," ", 85.01," ", 92.11," ", 9999," ", 25.19," ", 23.76," ", 28.19," ", 14.98," ", 14.86," ", 9999 "29/04 11:00:10 ",25," ", 1.58," ", 0.0," ", 22.05," ", 15.23," ", 53.86,"$", 0.6690," ", 1002.1," ", 788," ", 9999," ", 9999," ", 1737," ", 38.05," ", 418.2," ", 80.83," ", 325.4," ", 9999," ", 268.31," ", 88.99," ", 9999," ", 25.11," ", 23.78," ", 28.03," ", 15.67," ", 15.28," ", 9999 "29/04 11:30:10 ",25," ", 1.29," ", 0.0," ", 22.15," ", 15.97," ", 51.35," ", 0.7285," ", 1002.7," ", 849," ", 9999," ", 9999," ", 1845," ", 39.96," ", 417.6," ", 81.47," ", 209.9," ", 9999," ", 177.76," ", 87.50," ", 9999," ", 25.16," ", 23.86," ", 31.30," ", 17.43," ", 16.97," ", 9999 "29/04 12:00:10 ",25," ", 0.92," ", 0.0," ", 22.24," ", 15.90," ", 49.25," ", 0.6172," ", 1001.5," ", 428," ", 9999," ", 9999," ", 1189," ", 24.23," ", 416.0," ", 79.93," ", 236.3," ", 9999," ", 210.55," ", 97.74," ", 9999," ", 25.16," ", 23.96," ", 26.34," ", 16.90," ", 16.47," ", 9999 "29/04 12:30:10 ",25," ", 1.48," ", 0.0," ", 22.29," ", 14.98," ", 50.48," ", 0.9219," ", 1002.1," ", 403," ", 9999," ", 9999," ", 1059," ", 22.24," ", 413.8," ", 81.01," ", 328.7," ", 9999," ", 276.31," ", 101.38," ", 9999," ", 25.19," ", 24.14," ", 24.04," ", 15.82," ", 15.74," ", 9999 "29/04 13:00:10 ",25," ", 1.17," ", 0.0," ", 22.29," ", 16.32," ", 46.80,"$", 0.5127," ", 1000.9," ", 565," ", 9999," ", 9999," ", 1282," ", 28.49," ", 415.0," ", 81.38," ", 197.0," ", 9999," ", 194.20," ", 96.56," ", 9999," ", 25.11," ", 23.86," ", 27.19," ", 16.97," ", 16.40," ", 9999 "29/04 13:30:10 ",25," ", 1.25," ", 0.0," ", 22.35," ", 16.35," ", 45.47," ", 0.8389," ", 1002.7," ", 473," ", 9999," ", 9999," ", 1065," ", 24.64," ", 413.4," ", 82.01," ", 316.9," ", 9999," ", 273.67," ", 106.75," ", 9999," ", 25.14," ", 23.91," ", 25.92," ", 17.17," ", 16.90," ", 9999 "29/04 14:00:10 ",25," ", 2.02," ", 0.0," ", 22.35," ", 16.54," ", 43.37," ", 1.3516," ", 1000.9," ", 472," ", 9999," ", 9999," ", 946," ", 23.92," ", 417.0," ", 80.83," ", 40.53," ", 9999," ", 306.73," ", 104.40," ", 9999," ", 25.14," ", 23.91," ", 26.30," ", 18.13," ", 17.63," ", 9999 "29/04 14:30:10 ",25," ", 1.77," ", 0.0," ", 22.33," ", 16.86," ", 42.44,"$", 0.8838," ", 1000.2," ", 269.1," ", 9999," ", 9999," ", 537.6," ", 14.83," ", 414.4," ", 81.65," ", 315.3," ", 9999," ", 283.16," ", 106.75," ", 9999," ", 25.22," ", 23.99," ", 20.93," ", 16.32," ", 16.01," ", 9999 "29/04 15:00:10 ",25," ", 2.27," ", 0.0," ", 22.32," ", 16.29," ", 44.13," ", 1.6211," ", 998.7," ", 194.4," ", 9999," ", 9999," ", 362.8," ", 11.08," ", 416.0," ", 80.20," ", 24.36," ", 9999," ", 1.206," ", 101.48," ", 9999," ", 25.27," ", 24.04," ", 18.20," ", 15.48," ", 15.36," ", 9999 "29/04 15:30:10 ",25," ", 2.21," ", 0.0," ", 22.23," ", 15.94," ", 45.93," ", 1.3877," ", 1000.6," ", 174.6," ", 9999," ", 9999," ", 354.3," ", 11.39," ", 416.3," ", 81.01," ", 23.42," ", 9999," ", 22.77," ", 97.23," ", 9999," ", 25.29," ", 24.04," ", 17.01," ", 14.94," ", 14.78," ", 9999 "29/04 16:00:10 ",25," ", 2.75," ", 0.0," ", 22.18," ", 16.10," ", 45.57,"$", 1.7276," ", 997.8," ", 293.1," ", 9999," ", 9999," ", 323.6," ", 13.60," ", 416.6," ", 80.65," ", 341.4," ", 9999," ", 310.95," ", 94.72," ", 9999," ", 25.32," ", 24.06," ", 19.70," ", 15.48," ", 15.21," ", 9999 "29/04 16:30:10 ",25," ", 2.71," ", 0.0," ", 22.14," ", 15.94," ", 44.75," ", 1.7461," ", 999.6," ", 164.1," ", 9999," ", 9999," ", 177.7," ", 8.709," ", 415.7," ", 82.64," ", 324.4," ", 9999," ", 273.85," ", 100.35," ", 9999," ", 25.27," ", 24.06," ", 17.01," ", 14.90," ", 14.71," ", 9999 "29/04 17:00:10 ",25," ", 2.42," ", 0.0," ", 22.08," ", 15.65," ", 46.23," ", 1.7383," ", 1003.6," ", 146.0," ", 9999," ", 9999," ", 111.8," ", 7.076," ", 417.3," ", 81.20," ", 8.647," ", 9999," ", 1.036," ", 97.84," ", 9999," ", 25.29," ", 24.19," ", 16.36," ", 14.59," ", 14.44," ", 9999 "29/04 17:30:10 ",25," ", 2.46," ", 0.0," ", 22.04," ", 15.49," ", 48.08,"$", 1.6729," ", 1000.2," ", 80.0," ", 9999," ", 9999," ", 54.46," ", 4.362," ", 418.9," ", 81.47," ", 257.9," ", 9999," ", 244.92," ", 91.75," ", 9999," ", 25.27," ", 24.27," ", 15.05," ", 14.21," ", 14.02," ", 9999 "29/04 18:00:10 ",25," ", 1.65," ", 0.0," ", 22.03," ", 15.23," ", 49.36," ", 1.1192," ", 1002.4," ", 57.4," ", 9999," ", 9999," ", 26.92," ", 2.947," ", 421.4," ", 80.20," ", 285.4," ", 9999," ", 257.49," ", 88.99," ", 9999," ", 25.29," ", 24.24," ", 13.98," ", 13.67," ", 13.48," ", 9999 "29/04 18:30:10 ",25," ", 1.25," ", 0.0," ", 22.06," ", 14.85," ", 51.40," ", 0.9395," ", 1002.7," ", 24.3," ", 9999," ", 9999," ", 9.771," ", 1.334," ", 422.1," ", 81.65," ", 306.0," ", 9999," ", 266.90," ", 85.96," ", 9999," ", 25.29," ", 24.27," ", 12.83," ", 13.17," ", 12.94," ", 9999 "29/04 19:00:10 ",25," ", 0.88," ", 0.0," ", 22.12," ", 14.59," ", 52.58," ", 0.6318," ", 1001.2," ", 1.1," ", 9999," ", 9999," ", 2.616," ", 0.2883," ", 423.4," ", 81.74," ", 289.3," ", 9999," ", 256.79," ", 84.28," ", 9999," ", 25.29," ", 24.24," ", 11.83," ", 12.71," ", 12.48," ", 9999 "29/04 19:30:10 ",25," ", 1.02," ", 0.0," ", 22.17," ", 14.24," ", 56.83," ", 0.7988," ", 1002.1," ", -2.3," ", 9999," ", 9999," ", 1.139," ", 0.01392," ", 432.0," ", 80.65," ", 290.2," ", 9999," ", 261.80," ", 79.36," ", 9999," ", 25.29," ", 24.24," ", 11.41," ", 12.37," ", 12.10," ", 9999 "29/04 20:00:10 ",25," ", 0.27," ", 0.0," ", 22.19," ", 14.08," ", 59.03," ", 0.2564," ", 1003.0," ", -2.1," ", 9999," ", 9999," ", 0.851," ", 0.00144," ", 435.8," ", 81.56,"%", -7.26," ", 9999,"$", 0.0064," ", 70.45," ", 9999," ", 25.29," ", 24.27," ", 11.06," ", 12.06," ", 11.79," ", 9999 "29/04 20:30:10 ",25," ", 0.69," ", 0.0," ", 22.20," ", 13.82," ", 60.26," ", 0.5918," ", 1000.9," ", -2.1," ", 9999," ", 9999," ", 0.938," ", 0.00152," ", 435.2," ", 80.38," ", 314.5," ", 9999," ", 259.78," ", 71.42," ", 9999," ", 25.32," ", 24.32," ", 11.02," ", 11.87," ", 11.67," ", 9999 "29/04 21:00:10 ",25," ", 0.81," ", 0.0," ", 22.19," ", 13.70," ", 60.16," ", 0.6172," ", 1002.4," ", -2.1,"$", 9999," ", 9999," ", 0.994," ", 0.00132," ", 429.8," ", 81.29," ", 239.3," ", 9999," ", 224.26," ", 75.32," ", 9999," ", 25.29," ", 24.35," ", 10.94," ", 11.79," ", 11.56," ", 9999 "29/04 21:30:10 ",25," ", 1.33," ", 0.0," ", 22.16," ", 13.57," ", 61.95," ", 1.0274," ", 1001.2," ", -2.0,"$", 9999," ", 9999," ", 0.935," ", 0.00112," ", 426.2," ", 81.38," ", 345.9," ", 9999," ", 314.55," ", 75.93," ", 9999," ", 25.29," ", 24.29," ", 10.91," ", 11.71," ", 11.52," ", 9999 "29/04 22:00:10 ",25," ", 1.06," ", 0.0," ", 22.10," ", 13.31," ", 65.18," ", 0.8272," ", 1001.2," ", -3.0,"$", 9999," ", 9999," ", 0.898," ", 0.00060," ", 424.0," ", 81.01," ", 262.0," ", 9999," ", 239.82," ", 75.88," ", 9999," ", 25.29," ", 24.19," ", 10.14," ", 11.33," ", 11.06," ", 9999 "29/04 22:30:10 ",25," ", 0.54," ", 0.0," ", 22.06," ", 12.83," ", 69.58," ", 0.4667," ", 1001.2," ", -3.0,"$", 9999," ", 9999," ", 0.966," ", 0.00060," ", 428.2," ", 81.38," ", 258.1," ", 9999," ", 261.01," ", 69.89," ", 9999," ", 25.32," ", 23.99," ", 9.14," ", 10.64," ", 10.25," ", 9999 "29/04 23:00:10 ",25," ", 0.63," ", 0.0," ", 22.06," ", 12.22," ", 74.85," ", 0.4802," ", 998.1," ", -2.4,"$", 9999," ", 9999," ", 0.867," ", 0.00120," ", 435.2," ", 81.38," ", 10.44," ", 9999," ", 7.49," ", 60.88," ", 9999," ", 25.29," ", 24.06," ", 9.02," ", 10.18," ", 9.83," ", 9999 "29/04 23:30:10 ",25," ", 0.71," ", 0.0," ", 22.05," ", 12.32," ", 75.93,"$", 0.4127," ", 1001.8," ", -1.5,"$", 9999," ", 9999," ", 0.799," ", 0.00088," ", 429.8," ", 81.01," ", 58.45," ", 9999," ", 1.508," ", 61.08," ", 9999," ", 25.32," ", 24.01," ", 9.68," ", 10.41," ", 10.25," ", 9999 "30/04 00:00:10 ",25," ", 1.33," ", 0.0," ", 22.01," ", 12.35," ", 76.70,"$", 0.7940," ", 1001.8," ", -1.8," ", 9999," ", 9999," ", 1.053," ", 0.00088," ", 425.0," ", 81.10," ", 320.5," ", 9999," ", 289.05," ", 64.05," ", 9999," ", 25.34," ", 23.91," ", 9.68," ", 10.45," ", 10.29," ", 9999 "30/04 00:30:10 ",25," ", 1.06," ", 0.0," ", 21.95," ", 12.16," ", 77.98,"$", 0.4489," ", 1000.9," ", -2.4," ", 9999," ", 9999," ", 0.957," ", 0.00092," ", 423.4," ", 81.56," ", 306.0," ", 9999," ", 278.15," ", 64.15," ", 9999," ", 25.19," ", 23.96," ", 9.06," ", 10.18," ", 9.98," ", 9999 "30/04 01:00:10 ",25," ", 1.02," ", 0.0," ", 21.90," ", 12.06," ", 78.85," ", 0.6807," ", 1000.9," ", -1.3," ", 9999," ", 9999," ", 0.969," ", 0.00096," ", 425.3," ", 81.10," ", 328.7," ", 9999," ", 271.47," ", 61.44," ", 9999," ", 25.32," ", 23.96," ", 9.60," ", 10.18," ", 10.06," ", 9999 "30/04 01:30:10 ",25," ", 1.04," ", 0.0," ", 21.89," ", 11.94," ", 80.03," ", 0.8418," ", 1002.4," ", -1.4,"$", 9999," ", 9999," ", 1.019," ", 0.00096," ", 425.6," ", 79.56," ", 299.3," ", 9999," ", 262.33," ", 61.03," ", 9999," ", 25.29," ", 23.96," ", 9.52," ", 10.10," ", 9.95," ", 9999 "30/04 02:00:10 ",25," ", 1.04," ", 0.0," ", 21.88," ", 11.84," ", 81.15," ", 0.7803," ", 1000.2," ", -1.5,"$", 9999," ", 9999," ", 0.963," ", 0.00104," ", 425.6," ", 81.38," ", 290.2," ", 9999," ", 243.34," ", 60.67," ", 9999," ", 25.29," ", 23.94," ", 9.49," ", 10.02," ", 9.91," ", 9999 "30/04 02:30:10 ",25," ", 0.71," ", 0.0," ", 21.85," ", 11.87," ", 81.82," ", 0.4515," ", 999.9," ", -1.5," ", 9999," ", 9999," ", 1.019," ", 0.00132," ", 425.9," ", 81.20," ", 57.13," ", 9999," ", 15.69," ", 59.39," ", 9999," ", 25.32," ", 23.86," ", 9.49," ", 10.02," ", 9.87," ", 9999 "30/04 03:00:10 ",25," ", 2.33," ", 0.0," ", 21.82," ", 11.71," ", 84.48,"$", 1.2862," ", 998.1," ", -1.7," ", 9999," ", 9999," ", 0.941," ", 0.00108," ", 424.6," ", 81.47," ", 9.94," ", 9999," ", 2.544," ", 62.82," ", 9999," ", 25.27," ", 23.96," ", 9.49," ", 9.91," ", 9.79," ", 9999 "30/04 03:30:10 ",25," ", 1.85," ", 0.0," ", 21.69," ", 11.55," ", 86.12,"$", 1.1533," ", 1000.9," ", -1.4," ", 9999," ", 9999," ", 1.012," ", 0.00084," ", 424.3," ", 80.74," ", 332.9," ", 9999," ", 272.18," ", 58.57," ", 9999," ", 25.27," ", 23.91," ", 9.41," ", 9.79," ", 9.68," ", 9999 "30/04 04:00:10 ",25," ", 2.10," ", 0.0," ", 21.59," ", 11.39," ", 87.40,"$", 1.2822," ", 999.3," ", -1.5," ", 9999," ", 9999," ", 1.037," ", 0.00468," ", 426.6," ", 79.65," ", 63.60," ", 9999," ", 13.79," ", 58.93," ", 9999," ", 25.34," ", 23.88," ", 9.25," ", 9.64," ", 9.52," ", 9999 "30/04 04:30:10 ",25," ", 3.13," ", 0.0," ", 21.55," ", 11.01," ", 90.16,"$", 1.3135," ", 996.6," ", 0.6," ", 9999," ", 9999," ", 1.452," ", 0.09108," ", 433.0," ", 81.01," ", 35.71," ", 9999," ", 23.05," ", 48.84," ", 9999," ", 25.27," ", 23.83," ", 8.87," ", 9.22," ", 9.10," ", 9999 "30/04 05:00:10 ",25," ", 2.60," ", 0.0," ", 21.55," ", 10.82," ", 87.71,"$", 1.1182," ", 998.4," ", 7.2," ", 9999," ", 9999," ", 4.245," ", 0.4925," ", 433.6," ", 81.20," ", 86.1," ", 9999," ", 31.65," ", 52.28," ", 9999," ", 25.29," ", 23.91," ", 8.79," ", 9.02," ", 8.95," ", 9999 "30/04 05:30:10 ",25," ", 1.94," ", 0.0," ", 21.59," ", 10.82," ", 82.38,"$", 0.5908," ", 998.1," ", 19.1,"$", 9999," ", 9999," ", 11.895," ", 1.2365," ", 431.4," ", 81.65," ", 76.7," ", 9999," ", 28.34," ", 60.52," ", 9999," ", 25.27," ", 23.94," ", 8.99," ", 9.06," ", 8.99," ", 9999 "30/04 06:00:10 ",25," ", 1.77," ", 0.0," ", 21.65," ", 10.82," ", 80.95," ", 1.1026," ", 999.6," ", 41.5," ", 9999," ", 9999," ", 30.24," ", 2.412," ", 433.0," ", 81.01," ", 348.6," ", 9999," ", 295.21," ", 64.51," ", 9999," ", 25.32," ", 23.91," ", 9.33," ", 9.14," ", 9.02," ", 9999 "30/04 06:30:10 ",25," ", 1.92," ", 0.0," ", 21.64," ", 10.85," ", 79.05,"$", 1.3721," ", 1000.9," ", 91.0," ", 9999," ", 9999," ", 77.62," ", 4.931," ", 430.1," ", 81.47," ", 344.3," ", 9999," ", 320.44," ", 66.20," ", 9999," ", 25.24," ", 23.91," ", 10.37," ", 9.37," ", 9.25," ", 9999 "30/04 07:00:10 ",25," ", 1.88," ", 0.0," ", 21.63," ", 11.23," ", 72.35,"$", 0.9385," ", 1000.2," ", 198.2,"$", 9999," ", 9999," ", 214.8," ", 10.75," ", 425.9," ", 81.56," ", 332.1," ", 9999," ", 271.47," ", 71.88," ", 9999," ", 25.22," ", 23.86," ", 12.71," ", 10.10," ", 9.98," ", 9999 "30/04 07:30:10 ",25," ", 1.96," ", 0.0," ", 21.70," ", 8.22," ", 67.43,"$", 0.8252," ", 968.0," ", 400," ", 9999," ", 9999," ", 364.0," ", 16.08," ", 423.4," ", 81.38," ", 20.23," ", 9999," ", 312.35," ", 77.06," ", 9999," ", 25.29," ", 23.81," ", 17.40," ", 11.41," ", 11.48," ", 9999 "30/04 08:00:10 ",25," ", 2.25," ", 0.0," ", 21.97," ", 12.19," ", 67.38,"$", 1.4658," ", 992.3," ", 237.7," ", 9999," ", 9999," ", 368.0," ", 12.96," ", 422.7," ", 82.46,"$", 4.845," ", 9999," ", 331.16," ", 82.74," ", 9999," ", 25.29," ", 23.86," ", 15.67," ", 11.71," ", 11.56," ", 9999 "30/04 08:30:10 ",25," ", 2.65," ", 0.0," ", 21.70," ", 11.97," ", 65.74," ", 1.5957," ", 995.3," ", 258.4," ", 9999," ", 9999," ", 521.1," ", 15.16," ", 421.8," ", 81.83," ", 19.52," ", 9999," ", 301.45," ", 81.82," ", 9999," ", 25.29," ", 23.86," ", 13.90," ", 10.98," ", 10.87," ", 9999 "30/04 09:00:10 ",25," ", 2.52," ", 0.0," ", 21.46," ", 12.51," ", 63.28,"$", 1.4307," ", 993.8," ", 369.9,"$", 9999," ", 9999," ", 741.6," ", 19.87," ", 423.4," ", 80.74," ", 343.7," ", 9999," ", 274.11," ", 80.90," ", 9999," ", 25.32," ", 23.88," ", 17.20," ", 12.13," ", 12.02," ", 9999 "30/04 09:30:10 ",25," ", 2.54," ", 0.0," ", 21.58," ", 13.41," ", 61.03," ", 1.3252," ", 996.9," ", 573,"$", 9999," ", 9999," ", 1030," ", 26.54," ", 422.4," ", 80.92," ", 66.2," ", 9999," ", 77.71," ", 83.46," ", 9999," ", 25.29," ", 23.86," ", 20.01," ", 12.94," ", 12.86," ", 9999 "30/04 10:00:10 ",25," ", 2.88," ", 0.0," ", 21.81," ", 14.46," ", 57.96,"$", 1.2627," ", 994.4," ", 851,"$", 9999," ", 9999," ", 1526," ", 37.29," ", 424.0," ", 82.10," ", 81.3," ", 9999," ", 56.53," ", 85.86," ", 9999," ", 25.19," ", 23.81," ", 24.38," ", 14.44," ", 14.44," ", 9999 "30/04 10:30:10 ",25," ", 2.35," ", 0.0," ", 22.10," ", 15.20," ", 55.50,"$", 1.1221," ", 1000.6," ", 854," ", 9999," ", 9999," ", 1647," ", 38.60," ", 422.7," ", 80.83," ", 310.6," ", 9999," ", 275.96," ", 93.39," ", 9999," ", 25.24," ", 23.76," ", 26.50," ", 15.48," ", 15.32," ", 9999 "30/04 11:00:10 ",25," ", 1.94," ", 0.0," ", 22.23," ", 14.91," ", 56.93,"$", 1.1221," ", 1001.8," ", 605," ", 9999," ", 9999," ", 1455," ", 31.68," ", 420.2," ", 80.65," ", 241.0," ", 9999," ", 215.38," ", 95.90," ", 9999," ", 25.24," ", 23.94," ", 25.77," ", 15.78," ", 15.59," ", 9999 "30/04 11:30:10 ",25," ", 2.38," ", 0.0," ", 22.25," ", 15.23," ", 55.35,"$", 1.3018," ", 999.0," ", 619," ", 9999," ", 9999," ", 1519," ", 32.34," ", 422.7," ", 81.01," ", 280.6," ", 9999," ", 247.82," ", 94.67," ", 9999," ", 25.16," ", 23.78," ", 25.88," ", 16.36," ", 15.94," ", 9999 "30/04 12:00:10 ",25," ", 1.52," ", 0.0," ", 22.26," ", 16.13," ", 52.68,"$", 0.7940," ", 999.6," ", 758,"$", 9999," ", 9999," ", 1733," ", 37.31," ", 421.4," ", 81.47," ", 55.87," ", 9999," ", 53.01," ", 95.90," ", 9999," ", 25.16," ", 23.88," ", 28.07," ", 17.32," ", 16.86," ", 9999 "30/04 12:30:10 ",25," ", 1.92," ", 0.0," ", 22.35," ", 16.99," ", 49.00,"$", 1.1612," ", 997.2," ", 844," ", 9999," ", 9999," ", 1796," ", 39.69," ", 420.5," ", 81.74," ", 333.5," ", 9999," ", 275.78," ", 105.52," ", 9999," ", 25.32," ", 23.96," ", 28.61," ", 17.47," ", 17.13," ", 9999 "30/04 13:00:10 ",25," ", 3.04," ", 0.0," ", 22.37," ", 16.96," ", 45.57," ", 1.9121," ", 997.8," ", 808," ", 9999," ", 9999," ", 1668," ", 38.17," ", 418.6," ", 79.29," ", 278.4," ", 9999," ", 236.48," ", 113.82," ", 9999," ", 25.14," ", 23.78," ", 26.73," ", 17.43," ", 17.20," ", 9999 "30/04 13:30:10 ",25," ", 2.00," ", 0.0," ", 22.37," ", 18.14," ", 42.39,"$", 1.0713," ", 999.0," ", 778," ", 9999," ", 9999," ", 1517," ", 36.45," ", 418.2," ", 81.38," ", 54.41," ", 9999," ", 75.87," ", 121.29," ", 9999," ", 25.22," ", 23.94," ", 28.53," ", 18.51," ", 17.93," ", 9999 "30/04 14:00:10 ",25," ", 2.31," ", 0.0," ", 22.48," ", 18.62," ", 40.96,"$", 1.1651," ", 997.2," ", 723," ", 9999," ", 9999," ", 1303," ", 33.48," ", 414.1," ", 82.28," ", 51.63," ", 9999," ", 3.033," ", 125.24," ", 9999," ", 25.32," ", 24.24," ", 27.99," ", 18.85," ", 18.16," ", 9999 "30/04 14:30:10 ",25," ", 2.77," ", 0.0," ", 22.58," ", 18.72," ", 39.58," ", 1.7764," ", 997.2," ", 664," ", 9999," ", 9999," ", 1075," ", 30.31," ", 414.7," ", 81.92," ", 335.9," ", 9999," ", 5.005," ", 130.87," ", 9999," ", 25.32," ", 24.24," ", 27.34," ", 19.01," ", 18.43," ", 9999 "30/04 15:00:10 ",25," ", 2.44," ", 0.0," ", 22.64," ", 18.91," ", 37.22,"$", 1.5362," ", 995.6," ", 599," ", 9999," ", 9999," ", 839," ", 26.66," ", 414.4," ", 82.01," ", 299.9," ", 9999," ", 252.92," ", 130.15," ", 9999," ", 25.09," ", 24.17," ", 26.88," ", 18.93," ", 18.43," ", 9999 "30/04 15:30:10 ",25," ", 2.46," ", 0.0," ", 22.75," ", 19.14," ", 37.02," ", 1.5049," ", 996.9," ", 535," ", 9999," ", 9999," ", 622.8," ", 22.86," ", 413.4," ", 80.02," ", 47.92," ", 9999," ", 65.58," ", 131.58," ", 9999," ", 25.27," ", 24.27," ", 27.26," ", 19.35," ", 18.78," ", 9999 "30/04 16:00:10 ",25," ", 2.29," ", 0.0," ", 22.88," ", 19.33," ", 35.33,"$", 1.1924," ", 995.6," ", 427," ", 9999," ", 9999," ", 419.1," ", 18.04," ", 413.8," ", 82.64," ", 7.195," ", 9999," ", 316.22," ", 133.68," ", 9999," ", 25.14," ", 24.09," ", 26.15," ", 18.89," ", 18.16," ", 9999 "30/04 16:30:10 ",25," ", 2.35," ", 0.0," ", 23.02," ", 19.39," ", 36.20," ", 1.1582," ", 993.5," ", 340.7," ", 9999," ", 9999," ", 267.1," ", 13.93," ", 413.4," ", 81.83," ", 348.6," ", 9999," ", 5.196," ", 131.84," ", 9999," ", 25.11," ", 23.99," ", 24.38," ", 18.55," ", 18.01," ", 9999 "30/04 17:00:10 ",25," ", 2.52," ", 0.0," ", 23.17," ", 19.30," ", 38.04,"$", 1.1026," ", 995.0," ", 256.0," ", 9999," ", 9999," ", 156.3," ", 10.235," ", 413.1," ", 81.38," ", 50.06," ", 9999," ", 8.15," ", 127.80," ", 9999," ", 25.22," ", 23.86," ", 22.93," ", 18.16," ", 17.74," ", 9999 "30/04 17:30:10 ",25," ", 3.08," ", 0.0," ", 23.28," ", 18.62," ", 40.14,"$", 1.3447," ", 992.6," ", 171.3," ", 9999," ", 9999," ", 81.44," ", 6.879," ", 412.2," ", 80.47," ", 66.1," ", 9999," ", 20.00," ", 124.11," ", 9999," ", 25.27," ", 23.91," ", 20.31," ", 17.13," ", 16.78," ", 9999 "30/04 18:00:10 ",25," ", 2.71," ", 0.0," ", 23.35," ", 18.11," ", 42.14,"$", 1.1924," ", 991.0," ", 95.8," ", 9999," ", 9999," ", 36.83," ", 4.114," ", 412.5," ", 82.10," ", 68.7," ", 9999," ", 27.92," ", 120.01," ", 9999," ", 25.24," ", 23.91," ", 18.51," ", 16.47," ", 16.21," ", 9999 "30/04 18:30:10 ",25," ", 1.71," ", 0.0," ", 23.40," ", 17.41," ", 45.93,"$", 0.7354," ", 994.4," ", 33.6," ", 9999," ", 9999," ", 13.72," ", 1.928," ", 414.1," ", 81.20," ", 27.39," ", 9999,"$", 0.0057," ", 111.31," ", 9999," ", 25.29," ", 23.94," ", 15.71," ", 15.48," ", 15.28," ", 9999 "30/04 19:00:10 ",25," ", 1.40," ", 0.0," ", 23.38," ", 16.48," ", 50.38,"$", 0.5830," ", 996.9," ", 1.8," ", 9999," ", 9999," ", 4.124," ", 0.4931," ", 417.6," ", 82.74," ", 23.80," ", 9999," ", 2.010," ", 103.88," ", 9999," ", 25.32," ", 23.96," ", 12.52," ", 14.29," ", 13.98," ", 9999 "30/04 19:30:10 ",25," ", 1.31," ", 0.0," ", 23.27," ", 14.82," ", 58.98,"$", 0.3038," ", 990.4," ", -4.9," ", 9999," ", 9999," ", 1.514," ", 0.03184," ", 431.0," ", 81.56," ", 34.58," ", 9999," ", 4.701," ", 85.96," ", 9999," ", 25.29," ", 24.06," ", 10.56," ", 12.60," ", 12.25," ", 9999 "30/04 20:00:10 ",25," ", 1.25," ", 0.0," ", 23.17," ", 13.54," ", 65.54,"$", 0.3322," ", 993.2," ", -4.6," ", 9999," ", 9999," ", 1.331," ", 0.00152," ", 441.3," ", 80.74," ", 83.6," ", 9999," ", 30.80," ", 70.86," ", 9999," ", 25.27," ", 24.09," ", 9.33," ", 11.29," ", 11.02," ", 9999 "30/04 20:30:10 ",25," ", 1.25," ", 0.0," ", 23.09," ", 12.64," ", 70.45,"$", 0.4396," ", 992.0," ", -4.4," ", 9999," ", 9999," ", 1.015," ", 0.00056," ", 445.4," ", 80.65," ", 80.5," ", 9999," ", 25.77," ", 58.32," ", 9999," ", 25.45," ", 23.94," ", 8.29," ", 10.33," ", 9.98," ", 9999 "30/04 21:00:10 ",25," ", 0.58," ", 0.0," ", 23.03," ", 11.84," ", 74.96,"$", 0.2335," ", 996.9," ", -4.2," ", 9999," ", 9999," ", 1.201," ", 0.00048," ", 451.2," ", 81.74," ", 164.7," ", 9999," ", 103.03," ", 52.79," ", 9999," ", 25.22," ", 23.91," ", 7.18," ", 9.33," ", 8.91," ", 9999 "30/04 21:30:10 ",25," ", 0.40," ", 0.0," ", 22.99," ", 11.26," ", 79.92," ", 0.2350," ", 996.9," ", -4.2," ", 9999," ", 9999," ", 1.365," ", 0.00028," ", 463.4," ", 82.55," ", 209.8," ", 9999," ", 216.88," ", 43.16," ", 9999," ", 25.37," ", 23.88," ", 5.95," ", 8.33," ", 7.83," ", 9999 "30/04 22:00:10 ",25," ", 0.67," ", 0.0," ", 22.94," ", 10.59," ", 83.51," ", 0.3933," ", 997.5," ", -3.7," ", 9999," ", 9999," ", 1.325," ", 0.00036," ", 469.4," ", 83.01," ", 72.8," ", 9999," ", 60.48," ", 39.94," ", 9999," ", 25.27," ", 23.88," ", 5.64," ", 7.83," ", 7.30," ", 9999 "30/04 22:30:10 ",25," ", 0.25," ", 0.0," ", 22.87," ", 10.02," ", 86.94," ", 0.1703," ", 998.1," ", -3.9," ", 9999," ", 9999," ", 1.248," ", 0.00020," ", 476.5," ", 82.01," ", 97.1," ", 9999," ", 263.91," ", 33.84," ", 9999," ", 25.32," ", 23.88," ", 4.99," ", 7.26," ", 6.80," ", 9999 "30/04 23:00:10 ",25," ", 0.38," ", 0.0," ", 22.81," ", 9.63," ", 89.91," ", 0.2446," ", 997.8," ", -3.4," ", 9999," ", 9999," ", 1.334," ", 0.00020," ", 480.3," ", 82.19," ", 242.6," ", 9999," ", 199.47," ", 30.41," ", 9999," ", 25.27," ", 23.88," ", 4.65," ", 6.84," ", 6.37," ", 9999 "30/04 23:30:10 ",25," ", 0.42," ", 0.0," ", 22.75," ", 9.38," ", 90.98," ", 0.2948," ", 993.2," ", -3.4," ", 9999," ", 9999," ", 1.276," ", 0.00028," ", 481.0," ", 82.37," ", 271.1," ", 9999," ", 229.80," ", 28.77," ", 9999," ", 25.29," ", 23.88," ", 4.42," ", 6.49," ", 5.95," ", 9999