************************************* AUG2018 *********************************************** * Temp. stabililization of UVA sensor is flaky. No big consequences. * * CO2 sensor = Vaisala GMP343 (at 25C, but ambient pressure; please adjust for 1013 mb) * * CH16 has now the new CAIRSENS O3&NO2 readings (number is [O3]+[NO2]), ug/m3, label AQ * * CH17 is CAIRSENS NO2, 18Apr 08:00 to 09:00. Lower limit of detection is 15-20 ug/m3 * * so most [NO2] readings are practically zero, and channel 16 (AQ) is practically [O3] * * AQ readings are at ambient T and P. If values at STP (298K, 1013hPa) are needed, please * * apply gaz law: AQ(STP) )= AQ(readings)*(P/1013)*(298/(273+T)) with P[hPa] and T[Celsius] * * CAIRSENS raw readings are in ppb, conversion multiplier applied to give ug/m3 is 2 * ********************************************************************************************* "DELTA-T LOGGER" "lcd_UV " "18/04 07:33:43" "03/09 20:05:27" "TIMED" "Channel number ",25," ", 61," ", 62," ", 1," ", 2," ", 3," ", 4," ", 5," ", 6," ", 7," ", 8," ", 9," ", 10," ", 11," ", 12," ", 13," ", 14," ", 15," ", 16," ", 17," ", 18," ", 19," ", 20," ", 21," ", 22," ", 23 "Sensor code ",25," "," AN1"," "," RG1"," "," TM1"," "," AIT"," "," %RH"," "," AN3"," "," BS4"," "," ESR"," "," UVA"," "," CO2"," "," UVB"," "," UVA"," "," CO2"," "," RAD"," "," WV2"," "," OZO"," "," WGU"," "," AQ"," "," NO2"," "," UBT"," "," UAT"," "," GBT"," "," WBT"," "," DBT"," "," ESR" "Label ",25," ","AirSpeed"," ","Rainfall"," ","Logger_T"," ","Air_Temp"," ","Air_Humi"," ","Air_Velo"," ","Air_Pres"," ","SolarKip"," "," UVA_DT"," "," MIR9000"," "," UVB_Bio"," "," UVA_Bio"," "," c(CO2)"," "," Gamma"," ","Windvane"," "," Ozone"," "," WindDir"," "," O3_NO2"," "," c(NO2)"," "," UVB_Tin"," "," UVA_Tin"," "," GLOB_T"," "," WETB_T"," "," DRYB_T"," ","Solarrad" "Unit ",25," "," m/s"," "," mmRain"," "," deg C"," "," deg C"," "," %RH"," "," m/s"," "," hPa"," "," Wm-2"," "," Wm-2"," "," ppm"," "," mMED/h"," "," Wm-2"," "," ppm"," "," nSv/h"," "," deg"," "," ug/m3"," "," deg"," "," ug/m3"," "," ug/m3"," "," C"," "," C"," "," C"," "," C"," "," C"," "," Wm-2" "Minimum value ",25," ", 0.00," ", 0.0," ", 23.43," ", 1.09," ", 21.440," ", 0.4321," ", 963.8," ", -10.4," ", 9999," ", 9999," ", -1.486," ", -0.14444," ", 374.4," ", -0.1304," ", 0.034," ", 9999," ", 27.87," ", 1.6184," ", 1.6096," ", 24.96," ", -10.96," ", -2.38," ", -1.27," ", -1.50," ", -7.2 "Maximum value ",25," ", 19.54," ", 10.2," ", 34.27," ", 37.82," ", 99.07," ", 1.2871," ", 1006.1," ", 1354," ", 9999," ", 9999," ", 3158," ", 61.75," ", 627.8," ", 115.63," ", 377.1," ", 9999," ", 117.36," ", 209.66," ", 100.10," ", 25.86," ", 25.80," ", 51.42," ", 33.91," ", 37.90," ", 1338.4 "01/08 00:00:10 ",25," ", 0.44," ", 0.0," ", 32.46," ", 23.36," ", 66.41,"$", 0.4879," ", 992.6," ", -4.1," ", 9999," ", 9999," ", 2.046," ", 0.00248," ", 439.4," ", 83.91," ", 295.1," ", 9999," ", 80.09," ", 43.47," ", 1.7320," ", 25.16," ", 19.99," ", 19.35," ", 18.89," ", 20.66," ", -3.1 "01/08 00:30:10 ",25," ", 0.23," ", 0.0," ", 32.44," ", 22.78," ", 68.76,"$", 0.4752," ", 992.6," ", -3.7," ", 9999," ", 9999," ", 2.000," ", 0.00284," ", 440.6," ", 84.00," ", 20.50," ", 9999," ", 79.82," ", 42.70," ", 1.7304," ", 25.16," ", 18.10," ", 18.55," ", 18.39," ", 19.85," ", -3.1 "01/08 01:00:10 ",25," ", 0.69," ", 0.0," ", 32.40," ", 22.08," ", 71.78,"$", 0.4874," ", 992.6," ", -3.1," ", 9999," ", 9999," ", 2.056," ", 0.00276," ", 446.4," ", 82.92," ", 70.6," ", 9999," ", 93.63," ", 41.93," ", 1.7296," ", 25.24," ", 16.72," ", 18.51," ", 17.97," ", 19.62," ", -2.6 "01/08 01:30:10 ",25," ", 0.40," ", 0.0," ", 32.35," ", 21.66," ", 72.45,"$", 0.4830," ", 992.6," ", -2.8," ", 9999," ", 9999," ", 2.080," ", 0.00288," ", 443.2," ", 82.92," ", 304.5," ", 9999," ", 91.69," ", 40.09," ", 1.7272," ", 25.19," ", 18.05," ", 18.28," ", 17.78," ", 19.32," ", -2.0 "01/08 02:00:10 ",25," ", 0.33," ", 0.0," ", 32.31," ", 21.54," ", 73.52,"$", 0.4743," ", 993.3," ", -2.7," ", 9999," ", 9999," ", 2.046," ", 0.00312," ", 449.6," ", 83.73," ", 287.7," ", 9999," ", 88.44," ", 37.89," ", 1.7256," ", 25.19," ", 20.89," ", 18.09," ", 17.63," ", 19.01," ", -2.0 "01/08 02:30:10 ",25," ", 0.38," ", 0.0," ", 32.26," ", 21.12," ", 75.93,"$", 0.4640," ", 992.6," ", -3.4," ", 9999," ", 9999," ", 2.087," ", 0.00244," ", 455.0," ", 84.37," ", 192.4," ", 9999," ", 93.19," ", 36.45," ", 1.7248," ", 25.22," ", 15.82," ", 17.32," ", 17.36," ", 18.51," ", -3.1 "01/08 03:00:10 ",25," ", 0.71," ", 0.0," ", 32.22," ", 20.58," ", 77.77,"$", 0.4728," ", 992.6," ", -2.4," ", 9999," ", 9999," ", 2.034," ", 0.00244," ", 454.4," ", 85.36," ", 81.9," ", 9999," ", 88.62," ", 35.23," ", 1.7224," ", 25.22," ", 15.87," ", 17.51," ", 17.05," ", 18.32," ", -2.0 "01/08 03:30:10 ",25," ", 0.60," ", 0.0," ", 32.16," ", 20.29," ", 78.69,"$", 0.4391," ", 992.0," ", -2.7," ", 9999," ", 9999," ", 2.043," ", 0.00336," ", 453.8," ", 85.18," ", 114.6," ", 9999," ", 90.29," ", 34.76," ", 1.7224," ", 25.19," ", 17.72," ", 17.13," ", 16.82," ", 18.01," ", -2.0 "01/08 04:00:10 ",25," ", 0.77," ", 0.0," ", 32.10," ", 19.94," ", 80.23,"$", 0.5166," ", 993.3," ", -1.5," ", 9999," ", 9999," ", 2.533," ", 0.05868," ", 453.1," ", 84.00," ", 99.5," ", 9999," ", 90.73," ", 35.07," ", 1.7208," ", 25.29," ", 18.30," ", 17.01," ", 16.63," ", 17.82," ", -1.0 "01/08 04:30:10 ",25," ", 0.54," ", 0.0," ", 32.09," ", 19.90," ", 80.64,"$", 0.4664," ", 993.3," ", 9.0," ", 9999," ", 9999," ", 5.353," ", 0.5469," ", 459.5," ", 84.73," ", 109.7," ", 9999," ", 91.08," ", 34.92," ", 1.7200," ", 25.29," ", 21.89," ", 17.01," ", 16.63," ", 17.63," ", 9.7 "01/08 05:00:10 ",25," ", 0.69," ", 0.0," ", 32.05," ", 19.90," ", 81.46,"$", 0.4557," ", 992.6," ", 41.1," ", 9999," ", 9999," ", 16.47," ", 1.846," ", 462.7," ", 83.55," ", 119.7," ", 9999," ", 96.18," ", 31.54," ", 1.7184," ", 25.24," ", 18.12," ", 19.01," ", 16.90," ", 18.09," ", 41.5 "01/08 05:30:10 ",25," ", 0.29," ", 0.0," ", 32.02," ", 20.35," ", 80.08,"$", 0.4020," ", 992.0," ", 95.8," ", 9999," ", 9999," ", 45.99," ", 4.349," ", 469.4," ", 84.64," ", 207.9," ", 9999," ", 88.97," ", 29.95," ", 1.7184," ", 25.19," ", 19.81," ", 21.66," ", 17.59," ", 19.05," ", 96.8 "01/08 06:00:10 ",25," ", 0.35," ", 0.0," ", 32.01," ", 21.31," ", 76.65,"$", 0.4923," ", 993.3," ", 125.7," ", 9999," ", 9999," ", 96.42," ", 6.577," ", 465.9," ", 85.54," ", 308.1," ", 9999," ", 93.01," ", 30.16," ", 1.7184," ", 25.14," ", 18.94," ", 23.04," ", 18.32," ", 20.08," ", 126.5 "01/08 06:30:10 ",25," ", 0.42," ", 0.0," ", 32.02," ", 22.05," ", 73.52,"$", 0.5479," ", 993.3," ", 180.0," ", 9999," ", 9999," ", 168.2," ", 9.226," ", 457.3," ", 83.91," ", 54.48," ", 9999," ", 85.71," ", 33.33," ", 1.7208," ", 25.09," ", 19.30," ", 25.42," ", 19.01," ", 21.12," ", 180.7 "01/08 07:00:10 ",25," ", 0.40," ", 0.0," ", 32.05," ", 22.78," ", 69.94,"$", 0.4855," ", 993.9," ", 97.1," ", 9999," ", 9999," ", 129.6," ", 5.658," ", 445.8," ", 83.37," ", 221.5," ", 9999," ", 81.14," ", 42.60," ", 1.7224," ", 25.09," ", 19.71," ", 24.08," ", 19.28," ", 21.50," ", 97.3 "01/08 07:30:10 ",25," ", 0.31," ", 0.0," ", 32.07," ", 23.01," ", 69.32,"$", 0.5166," ", 994.6," ", 46.1," ", 9999," ", 9999," ", 84.93," ", 3.256," ", 441.0," ", 82.83," ", 55.31," ", 9999," ", 92.66," ", 46.44," ", 1.7248," ", 25.11," ", 19.89," ", 22.39," ", 19.28," ", 21.35," ", 46.6 "01/08 08:00:10 ",25," ", 0.67," ", 0.0," ", 32.09," ", 23.20," ", 69.63,"$", 0.5635," ", 995.2," ", 56.5," ", 9999," ", 9999," ", 119.3," ", 3.981," ", 438.1," ", 82.64," ", 19.10," ", 9999," ", 80.26," ", 50.43," ", 1.7264," ", 25.09," ", 19.53," ", 22.23," ", 19.28," ", 21.39," ", 57.3 "01/08 08:30:10 ",25," ", 1.23," ", 0.0," ", 32.09," ", 22.85," ", 72.29,"$", 0.4611," ", 993.9," ", 74.5," ", 9999," ", 9999," ", 177.7," ", 5.179," ", 439.7," ", 82.37," ", 91.6," ", 9999," ", 89.14," ", 47.92," ", 1.7264," ", 25.14," ", 19.43," ", 22.00," ", 19.09," ", 21.12," ", 75.8 "01/08 09:00:10 ",25," ", 1.48," ", 0.0," ", 32.10," ", 23.01," ", 72.65,"$", 0.5440," ", 995.2," ", 237.7," ", 9999," ", 9999," ", 587.7," ", 14.30," ", 426.2," ", 82.01," ", 122.1," ", 9999," ", 87.38," ", 60.47," ", 1.7272," ", 25.24," ", 19.48," ", 24.96," ", 19.47," ", 21.54," ", 239.6 "01/08 09:30:10 ",25," ", 1.31," ", 0.0," ", 32.12," ", 23.30," ", 71.88,"$", 0.5557," ", 995.8," ", 138.7," ", 9999," ", 9999," ", 374.5," ", 8.881," ", 420.5," ", 82.55," ", 94.6," ", 9999," ", 82.11," ", 71.17," ", 1.7280," ", 25.29," ", 19.66," ", 24.15," ", 19.58," ", 21.62," ", 140.8 "01/08 10:00:10 ",25," ", 1.00," ", 0.0," ", 32.13," ", 23.20," ", 73.11,"$", 0.5127," ", 995.2," ", 108.9," ", 9999," ", 9999," ", 312.5," ", 7.273," ", 418.9," ", 83.19," ", 106.4," ", 9999," ", 94.59," ", 68.61," ", 1.7288," ", 25.11," ", 19.56," ", 23.46," ", 19.55," ", 21.47," ", 110.6 "01/08 10:30:10 ",25," ", 0.75," ", 0.0," ", 32.14," ", 23.33," ", 73.37,"$", 0.4650," ", 994.6," ", 114.5," ", 9999," ", 9999," ", 338.4," ", 7.683," ", 416.0," ", 82.10," ", 105.6," ", 9999," ", 82.81," ", 64.67," ", 1.7288," ", 25.09," ", 19.48," ", 23.81," ", 19.70," ", 21.66," ", 115.7 "01/08 11:30:10 ",25," ", 2.08," ", 0.0," ", 32.21," ", 23.17," ", 75.83,"$", 0.5596," ", 995.8," ", 186.2," ", 9999," ", 9999," ", 586.1," ", 11.59," ", 411.8," ", 81.74," ", 72.6," ", 9999," ", 83.08," ", 63.64," ", 1.7312," ", 25.09," ", 19.79," ", 23.96," ", 19.55," ", 21.50," ", 187.9 "01/08 12:00:10 ",25," ", 1.71," ", 0.0," ", 32.17," ", 23.49," ", 75.37,"$", 0.5127," ", 994.6," ", 295.5," ", 9999," ", 9999," ", 924," ", 17.86," ", 410.9," ", 82.28," ", 74.5," ", 9999," ", 85.19," ", 63.08," ", 1.7320," ", 25.50," ", 17.77," ", 26.80," ", 20.08," ", 22.16," ", 297.5 "01/08 12:30:10 ",25," ", 1.52," ", 0.0," ", 32.15," ", 23.71," ", 75.42," ", 0.5791," ", 995.8," ", 194.3," ", 9999," ", 9999," ", 598.2," ", 12.10," ", 410.2," ", 81.20," ", 86.0," ", 9999," ", 79.38," ", 67.89," ", 1.7328," ", 25.52," ", 20.68," ", 25.46," ", 20.16," ", 22.16," ", 197.1 "01/08 13:00:10 ",25," ", 1.02," ", 0.0," ", 32.16," ", 23.87," ", 75.62,"$", 0.5088," ", 995.2," ", 209.6," ", 9999," ", 9999," ", 625.3," ", 12.78," ", 409.3," ", 82.83," ", 73.3," ", 9999," ", 90.64," ", 69.07," ", 1.7328," ", 25.47," ", 23.65," ", 26.23," ", 20.54," ", 22.46," ", 212.0 "01/08 13:30:10 ",25," ", 0.71," ", 0.0," ", 32.20," ", 24.29," ", 73.83,"$", 0.5010," ", 994.6," ", 273.0," ", 9999," ", 9999," ", 781.7," ", 16.12," ", 406.1," ", 82.92," ", 135.1," ", 9999," ", 92.75," ", 73.47," ", 1.7336," ", 25.45," ", 23.27," ", 29.26," ", 21.27," ", 23.39," ", 274.9 "01/08 14:00:10 ",25," ", 0.77," ", 0.0," ", 32.24," ", 24.48," ", 72.45,"$", 0.5440," ", 995.2," ", 179.6," ", 9999," ", 9999," ", 469.0," ", 10.83," ", 405.4," ", 82.55," ", 70.5," ", 9999," ", 82.02," ", 81.25," ", 1.7344," ", 25.47," ", 23.32," ", 26.84," ", 20.97," ", 23.04," ", 181.8 "01/08 14:30:10 ",25," ", 1.04," ", 0.0," ", 32.25," ", 25.06," ", 69.58,"$", 0.5557," ", 995.2," ", 477," ", 9999," ", 9999," ", 1027," ", 24.41," ", 403.8," ", 82.74," ", 80.2," ", 9999," ", 90.73," ", 83.81," ", 1.7360," ", 25.50," ", 22.73," ", 33.29," ", 21.93," ", 24.50," ", 481.3 "01/08 15:00:10 ",25," ", 1.35," ", 0.0," ", 32.30," ", 25.70," ", 66.61,"$", 0.5166," ", 994.6," ", 488," ", 9999," ", 9999," ", 940," ", 24.54," ", 401.6," ", 81.38," ", 53.90," ", 9999," ", 93.63," ", 94.11," ", 1.7384," ", 25.50," ", 20.28," ", 33.14," ", 21.93," ", 24.58," ", 493.6 "01/08 15:30:10 ",25," ", 2.13," ", 0.0," ", 32.37," ", 26.18," ", 64.05,"$", 0.5322," ", 994.6," ", 378," ", 9999," ", 9999," ", 695.5," ", 19.87," ", 400.0," ", 81.65," ", 41.58," ", 9999," ", 80.26," ", 96.92," ", 1.7408," ", 25.47," ", 21.94," ", 30.80," ", 21.54," ", 24.54," ", 384.0 "01/08 16:00:10 ",25," ", 2.00," ", 0.0," ", 32.42," ", 26.34," ", 63.90,"$", 0.5440," ", 994.6," ", 474," ", 9999," ", 9999," ", 643.4," ", 22.12," ", 398.7," ", 80.38," ", 77.7," ", 9999," ", 86.77," ", 95.69," ", 1.7432," ", 25.50," ", 23.63," ", 32.64," ", 21.66," ", 24.54," ", 480.3 "01/08 16:30:10 ",25," ", 1.81," ", 0.0," ", 32.48," ", 26.78," ", 58.62,"$", 0.4738," ", 993.3," ", 470," ", 9999," ", 9999," ", 517.3," ", 20.95," ", 398.4," ", 80.92," ", 87.2," ", 9999," ", 92.75," ", 106.29," ", 1.7440," ", 25.52," ", 23.17," ", 35.64," ", 21.97," ", 25.61," ", 476.2 "01/08 17:00:10 ",25," ", 1.54," ", 0.0," ", 32.60," ", 26.75," ", 59.39,"$", 0.5518," ", 993.9," ", 263.5," ", 9999," ", 9999," ", 263.7," ", 12.60," ", 398.4," ", 82.64," ", 50.26," ", 9999," ", 83.78," ", 110.75," ", 1.7472," ", 25.47," ", 23.07," ", 31.18," ", 21.62," ", 25.08," ", 269.3 "01/08 17:30:10 ",25," ", 1.54," ", 0.0," ", 32.72," ", 26.75," ", 60.57,"$", 0.5596," ", 993.9," ", 247.8," ", 9999," ", 9999," ", 166.2," ", 10.49," ", 397.1," ", 82.74," ", 94.5," ", 9999," ", 89.14," ", 106.39," ", 1.7472," ", 25.52," ", 24.09," ", 32.72," ", 22.16," ", 25.50," ", 254.5 "01/08 18:00:10 ",25," ", 1.54," ", 0.0," ", 32.86," ", 26.78," ", 60.06,"$", 0.4835," ", 993.3," ", 162.0," ", 9999," ", 9999," ", 84.83," ", 6.871," ", 397.4," ", 81.29," ", 92.0," ", 9999," ", 83.08," ", 106.34," ", 1.7456," ", 25.47," ", 24.17," ", 31.34," ", 21.93," ", 25.46," ", 166.4 "01/08 18:30:10 ",25," ", 1.15," ", 0.0," ", 32.97," ", 26.78," ", 61.24,"$", 0.5518," ", 994.6," ", 86.4," ", 9999," ", 9999," ", 37.60," ", 3.948," ", 399.0," ", 81.29," ", 137.8," ", 9999," ", 81.05," ", 102.04," ", 1.7456," ", 25.45," ", 23.50," ", 29.49," ", 21.77," ", 25.27," ", 63.5 "01/08 19:00:10 ",25," ", 1.04," ", 0.0," ", 33.05," ", 26.18," ", 63.59,"$", 0.5557," ", 994.6," ", 23.3," ", 9999," ", 9999," ", 13.97," ", 1.787," ", 400.6," ", 81.74," ", 91.2," ", 9999," ", 85.10," ", 99.02," ", 1.7456," ", 25.45," ", 23.73," ", 24.85," ", 21.08," ", 23.85," ", 14.3 "01/08 19:30:10 ",25," ", 0.65," ", 0.0," ", 33.03," ", 24.80," ", 71.12,"$", 0.5244," ", 993.9," ", -1.1," ", 9999," ", 9999," ", 4.653," ", 0.4304," ", 405.8," ", 81.47," ", 56.65," ", 9999," ", 86.42," ", 86.94," ", 1.7432," ", 25.22," ", 18.36," ", 20.58," ", 20.31," ", 21.89," ", 0.5 "01/08 20:00:10 ",25," ", 0.88," ", 0.0," ", 32.92," ", 23.39," ", 77.57,"$", 0.5322," ", 994.6," ", -4.8," ", 9999," ", 9999," ", 2.204," ", 0.02780," ", 413.4," ", 80.92," ", 60.96," ", 9999," ", 82.81," ", 75.57," ", 1.7392," ", 25.14," ", 16.82," ", 19.35," ", 19.47," ", 20.77," ", -3.6 "01/08 20:30:10 ",25," ", 1.02," ", 0.0," ", 32.78," ", 22.21," ", 83.25,"$", 0.5479," ", 995.2," ", -4.2," ", 9999," ", 9999," ", 2.176," ", 0.00304," ", 417.9," ", 81.83," ", 48.24," ", 9999," ", 88.70," ", 69.84," ", 1.7360," ", 25.24," ", 15.85," ", 18.59," ", 18.78," ", 19.85," ", -3.1 "01/08 21:00:10 ",25," ", 1.13," ", 0.0," ", 32.65," ", 21.38," ", 88.22," ", 0.5859," ", 996.5," ", -3.9," ", 9999," ", 9999," ", 2.022," ", 0.00240," ", 426.2," ", 82.37," ", 47.75," ", 9999," ", 82.55," ", 56.83," ", 1.7328," ", 25.24," ", 12.31," ", 17.78," ", 18.28," ", 19.01," ", -3.1 "01/08 21:30:10 ",25," ", 1.19," ", 0.0," ", 32.52," ", 20.67," ", 91.34," ", 0.5938," ", 996.5," ", -3.4," ", 9999," ", 9999," ", 2.124," ", 0.00224," ", 429.8," ", 83.46," ", 85.3," ", 9999," ", 80.44," ", 55.40," ", 1.7280," ", 25.24," ", 11.85," ", 17.24," ", 17.78," ", 18.43," ", -2.6 "01/08 22:00:10 ",25," ", 0.33," ", 0.0," ", 32.43," ", 20.22," ", 92.88," ", 0.5811," ", 996.5," ", -3.7," ", 9999," ", 9999," ", 2.093," ", 0.00216," ", 437.4," ", 83.46," ", 96.5," ", 9999," ", 92.84," ", 48.69," ", 1.7240," ", 25.24," ", 12.16," ", 16.28," ", 17.36," ", 17.59," ", -3.1 "01/08 22:30:10 ",25," ", 0.44," ", 0.0," ", 32.36," ", 19.78," ", 94.57,"$", 0.5752," ", 995.2," ", -3.5,"$", 9999," ", 9999," ", 2.090," ", 0.00224," ", 444.8," ", 83.10," ", 77.0," ", 9999," ", 84.66," ", 45.00," ", 1.7216," ", 25.27," ", 11.21," ", 15.82," ", 16.93," ", 17.13," ", -3.1 "01/08 23:00:10 ",25," ", 0.52," ", 0.0," ", 32.29," ", 19.26," ", 96.82,"$", 0.5713," ", 995.8," ", -3.2," ", 9999," ", 9999," ", 2.068," ", 0.00220," ", 454.7," ", 83.46," ", 86.3," ", 9999," ", 91.25," ", 37.99," ", 1.7200," ", 25.24," ", 11.60," ", 15.51," ", 16.59," ", 16.70," ", -3.1 "01/08 23:30:10 ",25," ", 0.27," ", 0.0," ", 32.22," ", 18.88,"%", 100.66," ", 0.5918," ", 995.8," ", -3.2," ", 9999," ", 9999," ", 2.108," ", 0.00224," ", 452.2," ", 85.00," ", 284.7," ", 9999," ", 86.86," ", 35.89," ", 1.7176," ", 25.27," ", 11.14," ", 15.09," ", 16.28," ", 16.24," ", -3.1 "02/08 00:00:10 ",25," ", 0.40," ", 0.0," ", 32.14," ", 18.82,"%", 103.12,"$", 0.5088," ", 994.6," ", -3.1," ", 9999," ", 9999," ", 2.155," ", 0.00228," ", 461.4," ", 85.54," ", 66.4," ", 9999," ", 90.37," ", 27.96," ", 1.7168," ", 25.27," ", 11.88," ", 14.90," ", 16.09," ", 15.94," ", -2.6 "02/08 00:30:10 ",25," ", 0.38," ", 0.0," ", 32.08," ", 18.30,"%", 103.12," ", 0.5850," ", 995.8," ", -3.2," ", 9999," ", 9999," ", 2.046," ", 0.00220," ", 461.4," ", 86.00," ", 80.5," ", 9999," ", 79.38," ", 24.730," ", 1.7152," ", 25.27," ", 14.11," ", 14.55," ", 15.67," ", 15.55," ", -3.1 "02/08 01:00:10 ",25," ", 0.38," ", 0.0," ", 32.01," ", 17.86,"%", 103.12,"$", 0.5518," ", 995.8," ", -3.0," ", 9999," ", 9999," ", 1.991," ", 0.00232," ", 462.7," ", 86.18," ", 122.1," ", 9999," ", 92.48," ", 24.474," ", 1.7136," ", 25.27," ", 12.85," ", 14.29," ", 15.44," ", 15.28," ", -2.6 "02/08 01:30:10 ",25," ", 0.79," ", 0.0," ", 31.95," ", 17.54,"%", 103.12," ", 0.5879," ", 996.5," ", -2.8," ", 9999," ", 9999," ", 1.985," ", 0.00292," ", 469.8," ", 85.45," ", 66.7," ", 9999," ", 78.59," ", 20.698," ", 1.7128," ", 25.29," ", 15.82," ", 14.17," ", 15.25," ", 15.17," ", -2.6 "02/08 02:00:10 ",25," ", 1.02," ", 0.0," ", 31.89," ", 17.18,"%", 103.12,"$", 0.5674," ", 995.8," ", -2.8," ", 9999," ", 9999," ", 2.121," ", 0.00204," ", 474.6," ", 85.91," ", 72.7," ", 9999," ", 94.33," ", 17.318," ", 1.7112," ", 25.32," ", 20.25," ", 13.94," ", 14.94," ", 14.90," ", -2.6 "02/08 02:30:10 ",25," ", 0.29," ", 0.0," ", 31.81," ", 16.93,"%", 103.12,"$", 0.5518," ", 995.2," ", -2.8," ", 9999," ", 9999," ", 2.232," ", 0.00192," ", 476.8," ", 86.18," ", 22.01," ", 9999," ", 89.67," ", 16.928," ", 1.7088," ", 25.29," ", 15.39," ", 13.52," ", 14.67," ", 14.44," ", -2.6 "02/08 03:00:10 ",25," ", 0.23," ", 0.0," ", 31.74," ", 16.80,"%", 103.12,"$", 0.5322," ", 995.2," ", -2.7," ", 9999," ", 9999," ", 2.214," ", 0.00192," ", 482.2," ", 86.63," ", 304.7," ", 9999," ", 84.22," ", 14.259," ", 1.7072," ", 25.27," ", 11.52," ", 13.29," ", 14.44," ", 14.13," ", -2.6 "02/08 03:30:10 ",25," ", 0.52," ", 0.0," ", 31.68," ", 16.83,"%", 103.12,"$", 0.3659," ", 994.6," ", -2.4," ", 9999," ", 9999," ", 2.146," ", 0.00284," ", 485.1," ", 86.27," ", 110.8," ", 9999," ", 55.12," ", 12.762," ", 1.7064," ", 25.29," ", 11.29," ", 13.33," ", 14.40," ", 14.13," ", -2.6 "02/08 04:00:10 ",25," ", 0.35," ", 0.0," ", 31.63," ", 16.42,"%", 103.12,"$", 0.3097," ", 994.6," ", -2.3," ", 9999," ", 9999," ", 2.625," ", 0.05960," ", 490.2," ", 86.63," ", 88.7," ", 9999," ", 62.42," ", 9.248," ", 1.7072," ", 25.29," ", 12.19," ", 13.02," ", 14.02," ", 13.82," ", -2.0 "02/08 04:30:10 ",25," ", 0.77," ", 0.0," ", 31.57," ", 16.00,"%", 103.12,"$", 0.3561," ", 995.8," ", 6.5," ", 9999," ", 9999," ", 6.260," ", 0.6278," ", 487.0," ", 87.72," ", 114.6," ", 9999," ", 63.12," ", 10.938," ", 1.7056," ", 25.29," ", 7.63," ", 12.98," ", 13.82," ", 13.63," ", 6.1 "02/08 05:00:10 ",25," ", 0.54," ", 0.0," ", 31.51," ", 15.94,"%", 103.12,"$", 0.3370," ", 995.2," ", 45.0," ", 9999," ", 9999," ", 18.72," ", 2.104," ", 484.2," ", 88.26," ", 112.5," ", 9999," ", 78.51," ", 11.917," ", 1.7040," ", 25.34," ", 7.17," ", 14.29," ", 14.29," ", 13.94," ", 44.0 "02/08 05:30:10 ",25," ", 1.02," ", 0.0," ", 31.47," ", 16.26,"%", 103.12,"$", 0.5322," ", 995.8," ", 82.0," ", 9999," ", 9999," ", 46.91," ", 4.116," ", 480.3," ", 88.26," ", 104.2," ", 9999," ", 91.69," ", 12.499," ", 1.7048," ", 25.27," ", 16.03," ", 15.74," ", 14.67," ", 14.59," ", 79.4 "02/08 06:00:10 ",25," ", 0.65," ", 0.0," ", 31.44," ", 16.86,"%", 103.12,"$", 0.5010," ", 995.8," ", 175.1," ", 9999," ", 9999," ", 106.2," ", 7.020," ", 480.6," ", 86.81," ", 39.26," ", 9999," ", 72.00," ", 11.974," ", 1.7064," ", 25.22," ", 14.18," ", 20.85," ", 15.67," ", 16.32," ", 169.5 "02/08 06:30:10 ",25," ", 0.69," ", 0.0," ", 31.44," ", 18.56,"%", 100.86,"$", 0.4962," ", 995.8," ", 263.9," ", 9999," ", 9999," ", 203.1," ", 10.67," ", 472.6," ", 86.27," ", 116.6," ", 9999," ", 89.76," ", 13.216," ", 1.7088," ", 25.14," ", 19.76," ", 27.26," ", 17.47," ", 19.05," ", 264.7 "02/08 07:00:10 ",25," ", 0.58," ", 0.0," ", 31.45," ", 20.22," ", 91.75,"$", 0.5518," ", 996.5," ", 345.3," ", 9999," ", 9999," ", 348.1," ", 14.77," ", 458.6," ", 86.72," ", 113.0," ", 9999," ", 77.27," ", 20.115," ", 1.7136," ", 25.22," ", 22.86," ", 30.87," ", 19.39," ", 21.54," ", 349.7 "02/08 07:30:10 ",25," ", 0.54," ", 0.0," ", 31.50," ", 21.66," ", 83.87,"$", 0.4987," ", 995.8," ", 427," ", 9999," ", 9999," ", 549.3," ", 19.09," ", 446.4," ", 84.37," ", 212.1," ", 9999," ", 96.26," ", 34.36," ", 1.7200," ", 25.50," ", 23.42," ", 35.44," ", 21.73," ", 24.77," ", 434.2 "02/08 08:00:10 ",25," ", 0.63," ", 0.0," ", 31.56," ", 23.58," ", 76.85,"$", 0.5283," ", 996.5," ", 506," ", 9999," ", 9999," ", 799.3," ", 23.45," ", 435.2," ", 84.00," ", 132.9," ", 9999," ", 70.68," ", 43.06," ", 1.7272," ", 25.50," ", 20.07," ", 36.83," ", 22.43," ", 25.92," ", 513.5 "02/08 08:30:10 ",25," ", 0.65," ", 0.0," ", 31.65," ", 25.76," ", 68.25,"$", 0.5596," ", 996.5," ", 575," ", 9999," ", 9999," ", 1079," ", 27.44," ", 430.7," ", 84.64," ", 109.6," ", 9999," ", 95.38," ", 54.78," ", 1.7352," ", 25.52," ", 22.22," ", 38.90," ", 23.62," ", 27.69," ", 583.7 "02/08 09:00:10 ",25," ", 1.63," ", 0.0," ", 31.75," ", 27.49," ", 59.96,"$", 0.4992," ", 995.2," ", 643," ", 9999," ", 9999," ", 1385," ", 31.46," ", 417.0," ", 85.18," ", 65.5," ", 9999," ", 83.87," ", 75.57," ", 1.7408," ", 25.57," ", 22.40," ", 38.06," ", 23.73," ", 28.22," ", 652.8 "02/08 09:30:10 ",25," ", 1.42," ", 0.0," ", 31.85," ", 29.34," ", 48.74,"$", 0.5635," ", 995.8," ", 702," ", 9999," ", 9999," ", 1695," ", 35.08," ", 404.8," ", 82.46," ", 186.3," ", 9999," ", 83.25," ", 103.42," ", 1.7480," ", 25.60," ", 22.60," ", 40.21," ", 24.42," ", 30.07," ", 713.2 "02/08 10:00:10 ",25," ", 1.13," ", 0.0," ", 31.96," ", 30.50," ", 45.16,"$", 0.5322," ", 996.5," ", 733," ", 9999," ", 9999," ", 1934," ", 37.21," ", 403.5," ", 83.01," ", 39.34," ", 9999," ", 80.00," ", 116.63," ", 1.7520," ", 25.63," ", 23.27," ", 42.32," ", 25.11," ", 31.14," ", 743.4 "02/08 10:30:10 ",25," ", 2.04," ", 0.0," ", 32.08," ", 31.20," ", 41.52,"$", 0.5400," ", 995.8," ", 797," ", 9999," ", 9999," ", 2214," ", 40.61," ", 401.6," ", 81.83," ", 88.2," ", 9999," ", 83.16," ", 121.65," ", 1.7568," ", 25.63," ", 23.07," ", 41.40," ", 24.69," ", 31.14," ", 809.0 "02/08 11:00:10 ",25," ", 1.83," ", 0.0," ", 32.18," ", 31.62," ", 39.94,"$", 0.4923," ", 995.2," ", 822," ", 9999," ", 9999," ", 2382," ", 42.23," ", 400.6," ", 82.10," ", 151.4," ", 9999," ", 84.04," ", 124.31," ", 1.7696," ", 25.65," ", 23.50," ", 43.09," ", 25.04," ", 31.87," ", 833.5 "02/08 11:30:10 ",25," ", 2.17," ", 0.0," ", 32.28," ", 32.26," ", 39.68,"$", 0.5557," ", 995.8," ", 845," ", 9999," ", 9999," ", 2489," ", 43.44," ", 400.6," ", 81.38," ", 128.0," ", 9999," ", 81.41," ", 128.82," ", 1.7600," ", 25.65," ", 24.01," ", 42.82," ", 25.34," ", 32.22," ", 856.1 "02/08 12:00:10 ",25," ", 2.15," ", 0.0," ", 32.38," ", 32.35," ", 39.48,"$", 0.5166," ", 995.2," ", 609," ", 9999," ", 9999," ", 2096," ", 35.02," ", 400.6," ", 81.92," ", 74.7," ", 9999," ", 93.36," ", 135.42," ", 1.7616," ", 25.63," ", 24.32," ", 39.48," ", 25.00," ", 31.34," ", 618.5 "02/08 12:30:10 ",25," ", 1.77," ", 0.0," ", 32.46," ", 32.03," ", 38.91," ", 0.5733," ", 995.8," ", 668," ", 9999," ", 9999," ", 2064," ", 35.82," ", 399.7," ", 81.65," ", 171.0," ", 9999," ", 81.93," ", 132.61," ", 1.7632," ", 25.63," ", 23.81," ", 40.32," ", 25.00," ", 31.53," ", 675.3 "02/08 13:00:10 ",25," ", 1.58," ", 0.0," ", 32.52," ", 32.70," ", 38.14," ", 0.5850," ", 995.8," ", 579," ", 9999," ", 9999," ", 1802," ", 31.76," ", 401.0," ", 81.38," ", 122.7," ", 9999," ", 91.78," ", 137.06," ", 1.7640," ", 25.65," ", 24.14," ", 40.74," ", 25.58," ", 32.03," ", 585.7 "02/08 13:30:10 ",25," ", 1.56," ", 0.0," ", 32.61," ", 33.44," ", 37.12,"$", 0.5244," ", 995.2," ", 789," ", 9999," ", 9999," ", 1923," ", 37.34," ", 399.0," ", 81.56," ", 97.5," ", 9999," ", 93.80," ", 139.88," ", 1.7664," ", 25.68," ", 24.47," ", 45.31," ", 26.50," ", 33.10," ", 798.2 "02/08 14:00:10 ",25," ", 2.02," ", 0.0," ", 32.69," ", 33.76," ", 36.40," ", 0.5772," ", 995.8," ", 746," ", 9999," ", 9999," ", 1761," ", 35.74," ", 398.1," ", 81.38," ", 69.8," ", 9999," ", 95.21," ", 144.54," ", 1.7768," ", 25.68," ", 23.91," ", 42.89," ", 25.96," ", 32.45," ", 756.7 "02/08 14:30:10 ",25," ", 1.27," ", 0.0," ", 32.77," ", 34.21," ", 34.56,"$", 0.5518," ", 995.2," ", 715," ", 9999," ", 9999," ", 1560," ", 33.98," ", 398.7," ", 81.47," ", 61.68," ", 9999," ", 83.34," ", 146.28," ", 1.7792," ", 25.70," ", 23.30," ", 45.27," ", 27.03," ", 33.33," ", 725.5 "02/08 15:00:10 ",25," ", 1.77," ", 0.0," ", 32.87," ", 34.46," ", 33.69,"$", 0.5596," ", 994.6," ", 679," ", 9999," ", 9999," ", 1197," ", 29.78," ", 397.8," ", 80.02," ", 80.2," ", 9999," ", 92.48," ", 149.71," ", 1.7712," ", 25.70," ", 23.37," ", 46.20," ", 29.38," ", 34.48," ", 691.2 "02/08 15:30:10 ",25," ", 2.04," ", 0.0," ", 32.92," ", 33.50," ", 35.17,"$", 0.5479," ", 994.6," ", 139.4," ", 9999," ", 9999," ", 544.1," ", 12.53," ", 398.1," ", 81.65," ", 103.5," ", 9999," ", 86.33," ", 157.90," ", 1.7824," ", 25.60," ", 24.29," ", 34.64," ", 31.72," ", 31.68," ", 146.4 "02/08 16:00:10 ",25," ", 1.04," ", 0.0," ", 32.91," ", 33.38," ", 35.12," ", 0.5781," ", 995.2," ", 414," ", 9999," ", 9999," ", 635.0," ", 19.23," ", 397.4," ", 81.47," ", 296.1," ", 9999," ", 86.33," ", 150.43," ", 1.7704," ", 25.60," ", 25.06," ", 40.24," ", 26.73," ", 32.18," ", 421.4 "02/08 16:30:10 ",25," ", 1.63," ", 0.0," ", 32.95," ", 34.21," ", 34.30,"$", 0.5479," ", 994.6," ", 404," ", 9999," ", 9999," ", 463.3," ", 17.12," ", 399.0," ", 81.10," ", 89.2," ", 9999," ", 92.22," ", 153.70," ", 1.7696," ", 25.65," ", 24.99," ", 42.59," ", 26.23," ", 33.52," ", 410.1 "02/08 17:00:10 ",25," ", 2.25," ", 0.0," ", 33.01," ", 33.86," ", 35.64,"$", 0.4850," ", 993.3," ", 315.4," ", 9999," ", 9999," ", 284.3," ", 12.94," ", 398.7," ", 81.10," ", 97.8," ", 9999," ", 82.11," ", 163.58," ", 1.7704," ", 25.60," ", 25.19," ", 38.78," ", 25.46," ", 32.41," ", 322.6 "02/08 17:30:10 ",25," ", 2.02," ", 0.0," ", 33.05," ", 33.02," ", 37.12,"$", 0.5596," ", 994.6," ", 82.6," ", 9999," ", 9999," ", 151.8," ", 7.780," ", 398.7," ", 81.29," ", 71.7," ", 9999," ", 92.04," ", 165.89," ", 1.7688," ", 25.57," ", 25.04," ", 32.37," ", 24.50," ", 31.07," ", 86.0 "02/08 18:00:10 ",25," ", 0.81," ", 0.0," ", 33.04," ", 32.16," ", 40.70," ", 0.5606," ", 995.2," ", 55.3," ", 9999," ", 9999," ", 82.03," ", 5.581," ", 400.6," ", 82.01," ", 302.8," ", 9999," ", 96.26," ", 150.84," ", 1.7648," ", 25.52," ", 25.11," ", 30.34," ", 24.58," ", 30.14," ", 57.3 "02/08 18:30:10 ",25," ", 0.35," ", 0.0," ", 33.02," ", 31.10," ", 46.39," ", 0.5723," ", 995.2," ", 52.2," ", 9999," ", 9999," ", 36.88," ", 3.523," ", 406.7," ", 81.38," ", 271.1," ", 9999," ", 87.21," ", 127.90," ", 1.7616," ", 25.55," ", 24.96," ", 31.03," ", 24.85," ", 29.45," ", 49.7 "02/08 19:00:10 ",25," ", 0.29," ", 0.0," ", 33.00," ", 29.34," ", 51.61,"$", 0.5440," ", 995.2," ", 21.2," ", 9999," ", 9999," ", 13.52," ", 1.587," ", 407.0," ", 81.10," ", 313.6," ", 9999," ", 85.27," ", 124.47," ", 1.7632," ", 25.52," ", 23.83," ", 27.96," ", 23.69," ", 27.46," ", 15.4 "02/08 19:30:10 ",25," ", 0.38," ", 0.0," ", 32.96," ", 28.06," ", 55.35," ", 0.5615," ", 995.2," ", -1.1," ", 9999," ", 9999," ", 4.526," ", 0.3562," ", 414.4," ", 81.65," ", 282.2," ", 9999," ", 85.98," ", 108.54," ", 1.7584," ", 25.50," ", 22.25," ", 24.00," ", 22.43," ", 25.34," ", 0.0 "02/08 20:00:10 ",25," ", 0.27," ", 0.0," ", 32.88," ", 27.01," ", 58.78,"$", 0.5322," ", 995.2," ", -5.1," ", 9999," ", 9999," ", 2.186," ", 0.02148," ", 425.6," ", 80.20," ", 22.09," ", 9999," ", 96.62," ", 103.12," ", 2.1216," ", 25.47," ", 23.58," ", 22.54," ", 21.58," ", 24.12," ", -3.6 "02/08 20:30:10 ",25," ", 0.63," ", 0.0," ", 32.81," ", 26.05," ", 61.54," ", 0.5713," ", 996.5," ", -4.5," ", 9999," ", 9999," ", 1.975," ", 0.00308," ", 429.8," ", 82.10," ", 51.86," ", 9999," ", 82.55," ", 96.10," ", 1.7600," ", 25.50," ", 22.32," ", 22.04," ", 20.85," ", 23.46," ", -3.6 "02/08 21:00:10 ",25," ", 0.60," ", 0.0," ", 32.73," ", 25.15," ", 65.13," ", 0.5625," ", 996.5," ", -4.6," ", 9999," ", 9999," ", 1.988," ", 0.00276," ", 435.8," ", 82.55," ", 53.25," ", 9999," ", 80.09," ", 88.63," ", 1.7456," ", 25.11," ", 20.76," ", 21.04," ", 20.31," ", 22.54," ", -3.6 "02/08 21:30:10 ",25," ", 0.38," ", 0.0," ", 32.66," ", 24.32," ", 68.30,"$", 0.5635," ", 995.8," ", -4.5," ", 9999," ", 9999," ", 1.985," ", 0.00280," ", 439.7," ", 82.64," ", 35.68," ", 9999," ", 88.00," ", 82.94," ", 1.7416," ", 25.16," ", 19.84," ", 20.08," ", 19.81," ", 21.58," ", -3.6 "02/08 22:00:10 ",25," ", 0.23," ", 0.0," ", 32.59," ", 23.78," ", 70.71," ", 0.5859," ", 996.5," ", -4.2," ", 9999," ", 9999," ", 1.969," ", 0.00264," ", 449.6," ", 81.47," ", 347.2," ", 9999," ", 84.84," ", 73.22," ", 1.7368," ", 25.16," ", 18.53," ", 19.20," ", 19.35," ", 20.77," ", -3.6 "02/08 22:30:10 ",25," ", 0.29," ", 0.0," ", 32.55," ", 23.07," ", 73.37,"$", 0.5596," ", 995.8," ", -4.1," ", 9999," ", 9999," ", 2.000," ", 0.00276," ", 454.4," ", 83.28," ", 35.16," ", 9999," ", 82.99," ", 68.51," ", 1.7336," ", 25.14," ", 16.28," ", 18.55," ", 18.82," ", 20.12," ", -3.1 "02/08 23:00:10 ",25," ", 0.17," ", 0.0," ", 32.51," ", 22.24," ", 76.90," ", 0.5801," ", 996.5," ", -3.9," ", 9999," ", 9999," ", 2.056," ", 0.00300," ", 464.0," ", 83.91," ", 22.71," ", 9999," ", 91.96," ", 62.16," ", 1.7312," ", 25.22," ", 15.92," ", 17.89," ", 18.32," ", 19.39," ", -3.1 "02/08 23:30:10 ",25," ", 0.08," ", 0.0," ", 32.47," ", 21.92," ", 78.90,"$", 0.5479," ", 995.8," ", -3.7," ", 9999," ", 9999," ", 2.015," ", 0.00292," ", 477.1," ", 84.09," ", 315.3," ", 9999," ", 80.53," ", 50.12," ", 1.7296," ", 25.22," ", 16.23," ", 17.40," ", 18.05," ", 18.85," ", -3.1 "03/08 00:00:10 ",25," ", 0.19," ", 0.0," ", 32.44," ", 21.47," ", 81.20,"$", 0.5205," ", 995.8," ", -3.4," ", 9999," ", 9999," ", 1.861," ", 0.00288," ", 477.4," ", 84.37," ", 292.7," ", 9999," ", 89.32," ", 48.44," ", 1.7272," ", 25.24," ", 16.67," ", 16.97," ", 17.74," ", 18.36," ", -3.1 "03/08 00:30:10 ",25," ", 0.25," ", 0.0," ", 32.41," ", 21.12," ", 83.40,"$", 0.5479," ", 995.8," ", -3.4," ", 9999," ", 9999," ", 1.944," ", 0.00320," ", 474.9," ", 85.09," ", 283.8," ", 9999," ", 94.07," ", 48.03," ", 1.7248," ", 25.22," ", 22.22," ", 16.70," ", 17.51," ", 18.05," ", -3.1 "03/08 01:00:10 ",25," ", 0.25," ", 0.0," ", 32.37," ", 20.74," ", 83.71,"$", 0.5479," ", 995.8," ", -3.4," ", 9999," ", 9999," ", 2.093," ", 0.00208," ", 473.6," ", 84.73," ", 18.50," ", 9999," ", 82.46," ", 54.58," ", 1.7240," ", 25.24," ", 17.15," ", 16.47," ", 17.20," ", 17.74," ", -3.1 "03/08 01:30:10 ",25," ", 0.25," ", 0.0," ", 32.33," ", 20.16," ", 84.48,"$", 0.5518," ", 995.8," ", -3.2," ", 9999," ", 9999," ", 2.133," ", 0.00228," ", 487.7," ", 85.27," ", 39.61," ", 9999," ", 83.16," ", 49.51," ", 1.7216," ", 25.19," ", 14.49," ", 15.97," ", 16.70," ", 17.32," ", -3.1 "03/08 02:00:10 ",25," ", 0.42," ", 0.0," ", 32.29," ", 19.49," ", 87.35,"$", 0.5205," ", 995.8," ", -3.4," ", 9999," ", 9999," ", 1.994," ", 0.00188," ", 503.0," ", 85.82," ", 63.80," ", 9999," ", 83.69," ", 43.01," ", 1.7200," ", 25.24," ", 12.90," ", 15.59," ", 16.32," ", 16.82," ", -2.6 "03/08 02:30:10 ",25," ", 0.31," ", 0.0," ", 32.26," ", 19.01," ", 90.73,"$", 0.5088," ", 995.2," ", -3.1," ", 9999," ", 9999," ", 2.019," ", 0.00204," ", 502.7," ", 85.09," ", 60.42," ", 9999," ", 81.76," ", 38.60," ", 1.7176," ", 25.27," ", 12.16," ", 15.28," ", 16.09," ", 16.47," ", -2.6 "03/08 03:00:10 ",25," ", 0.27," ", 0.0," ", 32.23," ", 18.72," ", 91.55," ", 0.5664," ", 995.8," ", -3.0," ", 9999," ", 9999," ", 2.056," ", 0.00216," ", 509.1," ", 86.72," ", 59.48," ", 9999," ", 94.95," ", 36.76," ", 1.7160," ", 25.27," ", 11.70," ", 14.94," ", 15.86," ", 16.17," ", -2.6 "03/08 03:30:10 ",25," ", 0.52," ", 0.0," ", 32.20," ", 18.43," ", 92.62,"$", 0.5400," ", 995.8," ", -3.0," ", 9999," ", 9999," ", 2.031," ", 0.00252," ", 511.4," ", 87.36," ", 60.01," ", 9999," ", 93.10," ", 35.28," ", 1.7160," ", 25.29," ", 12.06," ", 14.86," ", 15.63," ", 16.01," ", -2.6 "03/08 04:00:10 ",25," ", 0.23," ", 0.0," ", 32.16," ", 18.21," ", 92.93,"$", 0.4952," ", 995.2," ", -2.1," ", 9999," ", 9999," ", 2.378," ", 0.04992," ", 509.1," ", 86.90," ", 67.8," ", 9999," ", 89.32," ", 35.02," ", 1.7136," ", 25.27," ", 12.54," ", 14.40," ", 15.36," ", 15.55," ", -2.0 "03/08 04:30:10 ",25," ", 0.19," ", 0.0," ", 32.13," ", 18.18," ", 92.62,"$", 0.4987," ", 995.2," ", 5.6," ", 9999," ", 9999," ", 5.746," ", 0.5792," ", 513.9," ", 86.00," ", 64.9," ", 9999," ", 82.55," ", 32.72," ", 1.7128," ", 25.27," ", 12.44," ", 14.48," ", 15.21," ", 15.44," ", 6.1 "03/08 05:00:10 ",25," ", 0.33," ", 0.0," ", 32.10," ", 18.24," ", 91.03,"$", 0.5244," ", 995.8," ", 40.7," ", 9999," ", 9999," ", 17.78," ", 2.022," ", 505.3," ", 85.54," ", 61.23," ", 9999," ", 93.19," ", 38.35," ", 1.7104," ", 25.24," ", 14.67," ", 17.74," ", 15.86," ", 16.47," ", 40.4 "03/08 05:30:10 ",25," ", 0.19," ", 0.0," ", 32.08," ", 19.74," ", 84.07,"$", 0.5088," ", 995.2," ", 102.0," ", 9999," ", 9999," ", 47.53," ", 4.191," ", 504.0," ", 87.27," ", 52.67," ", 9999," ", 94.77," ", 37.32," ", 1.7104," ", 25.22," ", 17.87," ", 24.15," ", 17.59," ", 19.28," ", 102.4 "03/08 06:00:10 ",25," ", 0.46," ", 0.0," ", 32.07," ", 20.99," ", 78.75,"$", 0.5205," ", 995.8," ", 171.3," ", 9999," ", 9999," ", 104.0," ", 6.984," ", 502.4," ", 87.09," ", 79.4," ", 9999," ", 86.95," ", 36.40," ", 1.7120," ", 25.11," ", 22.07," ", 27.15," ", 18.59," ", 20.93," ", 174.6 "03/08 06:30:10 ",25," ", 0.56," ", 0.0," ", 32.08," ", 21.98," ", 73.98,"$", 0.4435," ", 994.6," ", 248.7," ", 9999," ", 9999," ", 197.7," ", 10.340," ", 480.6," ", 85.91," ", 132.8," ", 9999," ", 92.57," ", 53.76," ", 1.7168," ", 25.24," ", 22.25," ", 29.95," ", 19.70," ", 22.58," ", 253.4 "03/08 07:00:10 ",25," ", 0.58," ", 0.0," ", 32.08," ", 23.46," ", 67.89,"$", 0.5205," ", 995.8," ", 330.1," ", 9999," ", 9999," ", 338.8," ", 14.13," ", 461.8," ", 85.18," ", 87.7," ", 9999," ", 97.32," ", 74.39," ", 1.7224," ", 25.47," ", 22.35," ", 33.56," ", 20.89," ", 24.31," ", 335.9 "03/08 07:30:10 ",25," ", 0.69," ", 0.0," ", 32.11," ", 25.12," ", 63.13," ", 0.5713," ", 995.8," ", 408," ", 9999," ", 9999," ", 529.2," ", 18.06," ", 452.2," ", 85.73," ", 87.4," ", 9999," ", 92.48," ", 83.66," ", 1.7304," ", 25.50," ", 23.14," ", 36.25," ", 22.23," ", 26.30," ", 414.2 "03/08 08:00:10 ",25," ", 0.92," ", 0.0," ", 32.14," ", 27.14," ", 58.37,"$", 0.5440," ", 995.8," ", 484," ", 9999," ", 9999," ", 763.6," ", 22.12," ", 439.4," ", 85.64," ", 154.4," ", 9999," ", 93.54," ", 95.80," ", 1.7384," ", 25.55," ", 22.58," ", 38.13," ", 23.39," ", 28.15," ", 491.5 "03/08 08:30:10 ",25," ", 1.90," ", 0.0," ", 32.21," ", 28.61," ", 54.27,"$", 0.4850," ", 995.2," ", 556," ", 9999," ", 9999," ", 1032," ", 26.17," ", 420.8," ", 83.19," ", 126.6," ", 9999," ", 77.89," ", 127.74," ", 1.7464," ", 25.55," ", 23.37," ", 37.63," ", 23.73," ", 28.61," ", 565.2 "03/08 09:00:10 ",25," ", 1.46," ", 0.0," ", 32.28," ", 29.86," ", 51.97,"$", 0.5127," ", 995.2," ", 623," ", 9999," ", 9999," ", 1319," ", 29.98," ", 416.3," ", 83.55," ", 99.7," ", 9999," ", 92.75," ", 134.91," ", 1.7512," ", 25.60," ", 22.96," ", 40.36," ", 25.27," ", 30.84," ", 632.3 "03/08 09:30:10 ",25," ", 1.50," ", 0.0," ", 32.37," ", 31.36," ", 48.69,"$", 0.5322," ", 995.2," ", 679," ", 9999," ", 9999," ", 1603," ", 33.34," ", 410.9," ", 83.10," ", 110.8," ", 9999," ", 83.78," ", 148.99," ", 1.7560," ", 25.63," ", 23.78," ", 42.59," ", 26.27," ", 32.06," ", 689.2 "03/08 10:00:10 ",25," ", 2.00," ", 0.0," ", 32.46," ", 32.29," ", 46.13,"$", 0.5518," ", 994.6," ", 729," ", 9999," ", 9999," ", 1869," ", 36.37," ", 407.4," ", 82.10," ", 140.0," ", 9999," ", 92.57," ", 157.75," ", 1.7704," ", 25.63," ", 24.27," ", 42.32," ", 26.07," ", 32.49," ", 740.4 "03/08 10:30:10 ",25," ", 2.08," ", 0.0," ", 32.55," ", 33.25," ", 42.09,"$", 0.5088," ", 993.9," ", 776," ", 9999," ", 9999," ", 2118," ", 39.22," ", 403.5," ", 81.92," ", 117.7," ", 9999," ", 85.01," ", 168.04," ", 1.7632," ", 25.65," ", 23.88," ", 43.35," ", 26.27," ", 33.29," ", 786.9 "03/08 11:00:10 ",25," ", 2.02," ", 0.0," ", 32.62," ", 33.89," ", 39.12,"$", 0.5361," ", 994.6," ", 774," ", 9999," ", 9999," ", 2199," ", 39.28," ", 402.2," ", 81.29," ", 87.5," ", 9999," ", 92.40," ", 170.44," ", 1.7664," ", 25.68," ", 25.11," ", 44.28," ", 26.69," ", 34.06," ", 785.4 "03/08 11:30:10 ",25," ", 2.27," ", 0.0," ", 32.69," ", 34.27," ", 35.94," ", 0.5703," ", 995.2," ", 629," ", 9999," ", 9999," ", 2000," ", 34.22," ", 400.6," ", 80.83," ", 141.7," ", 9999," ", 89.58," ", 174.28," ", 1.8736," ", 25.68," ", 25.42," ", 42.13," ", 26.23," ", 33.60," ", 639.5 "03/08 12:00:10 ",25," ", 2.06," ", 0.0," ", 32.75," ", 34.53," ", 35.07," ", 0.5713," ", 994.6," ", 830," ", 9999," ", 9999," ", 2371," ", 41.94," ", 400.0," ", 80.65," ", 93.4," ", 9999," ", 98.90," ", 174.49," ", 1.7704," ", 25.70," ", 25.50," ", 44.31," ", 26.57," ", 33.91," ", 838.1 "03/08 12:30:10 ",25," ", 1.92," ", 0.0," ", 32.81," ", 35.10," ", 33.48," ", 0.5752," ", 993.9," ", 831," ", 9999," ", 9999," ", 2354," ", 41.90," ", 400.0," ", 81.83," ", 96.3," ", 9999," ", 95.21," ", 172.70," ", 1.7712," ", 25.70," ", 24.78," ", 46.00," ", 27.00," ", 34.79," ", 839.7 "03/08 13:00:10 ",25," ", 1.69," ", 0.0," ", 32.88," ", 35.23," ", 33.69," ", 0.5752," ", 993.9," ", 824," ", 9999," ", 9999," ", 2194," ", 40.33," ", 398.4," ", 81.29," ", 150.5," ", 9999," ", 85.71," ", 176.64," ", 1.7744," ", 25.70," ", 23.45," ", 45.93," ", 27.07," ", 34.75," ", 833.5 "03/08 13:30:10 ",25," ", 1.25," ", 0.0," ", 32.95," ", 35.55," ", 32.36," ", 0.5781," ", 993.3," ", 581," ", 9999," ", 9999," ", 1712," ", 31.50," ", 398.4," ", 82.46," ", 339.8," ", 9999," ", 94.51," ", 174.59," ", 1.7848," ", 25.68," ", 23.63," ", 44.51," ", 27.34," ", 35.06," ", 589.3 "03/08 14:00:10 ",25," ", 2.27," ", 0.0," ", 33.01," ", 36.00," ", 32.20,"$", 0.5322," ", 992.6," ", 745," ", 9999," ", 9999," ", 1756," ", 35.55," ", 397.8," ", 81.92," ", 87.2," ", 9999," ", 85.98," ", 180.58," ", 1.7856," ", 25.70," ", 23.81," ", 44.62," ", 27.07," ", 34.71," ", 755.2 "03/08 14:30:10 ",25," ", 1.13," ", 0.0," ", 33.07," ", 35.94," ", 30.52," ", 0.5772," ", 993.3," ", 579," ", 9999," ", 9999," ", 1423," ", 30.09," ", 396.8," ", 82.19," ", 209.0," ", 9999," ", 98.37," ", 174.13," ", 1.7776," ", 25.73," ", 23.99," ", 46.20," ", 27.80," ", 35.87," ", 586.8 "03/08 15:00:10 ",25," ", 1.75," ", 0.0," ", 33.15," ", 36.61," ", 28.98," ", 0.5791," ", 992.6," ", 643," ", 9999," ", 9999," ", 1233," ", 29.76," ", 397.4," ", 82.10," ", 112.8," ", 9999," ", 96.09," ", 179.56," ", 1.7880," ", 25.73," ", 24.40," ", 46.66," ", 27.80," ", 36.14," ", 653.3 "03/08 15:30:10 ",25," ", 1.65," ", 0.0," ", 33.25," ", 36.83," ", 28.88,"$", 0.5479," ", 992.6," ", 486," ", 9999," ", 9999," ", 888," ", 23.47," ", 397.4," ", 81.65," ", 106.2," ", 9999," ", 97.93," ", 178.89," ", 1.7792," ", 25.70," ", 25.09," ", 45.01," ", 27.73," ", 35.71," ", 495.1 "03/08 16:00:10 ",25," ", 1.40," ", 0.0," ", 33.36," ", 36.48," ", 29.44," ", 0.5547," ", 992.6," ", 396," ", 9999," ", 9999," ", 630.1," ", 19.09," ", 397.1," ", 80.38," ", 20.79," ", 9999," ", 95.56," ", 183.40," ", 1.7784," ", 25.65," ", 24.83," ", 42.24," ", 26.92," ", 34.68," ", 405.0 "03/08 16:30:10 ",25," ", 0.94," ", 0.0," ", 33.44," ", 36.64," ", 29.29," ", 0.5791," ", 992.0," ", 372.2," ", 9999," ", 9999," ", 444.8," ", 16.02," ", 396.2," ", 80.92," ", 241.9," ", 9999," ", 92.57," ", 180.53," ", 1.7792," ", 25.70," ", 24.91," ", 44.85," ", 27.73," ", 35.90," ", 377.3 "03/08 17:00:10 ",25," ", 1.04," ", 0.0," ", 33.54," ", 36.58," ", 29.24," ", 0.5713," ", 992.0," ", 224.8," ", 9999," ", 9999," ", 257.8," ", 10.330," ", 396.5," ", 82.37," ", 124.6," ", 9999," ", 93.01," ", 185.60," ", 1.7776," ", 25.68," ", 25.27," ", 41.47," ", 27.53," ", 35.67," ", 230.4 "03/08 17:30:10 ",25," ", 0.77," ", 0.0," ", 33.61," ", 36.29," ", 29.03," ", 0.5840," ", 992.0," ", 188.3," ", 9999," ", 9999," ", 154.9," ", 8.189," ", 396.8," ", 82.10," ", 147.6," ", 9999," ", 95.38," ", 183.71," ", 1.7784," ", 25.68," ", 25.01," ", 40.59," ", 27.30," ", 35.14," ", 193.5 "03/08 18:00:10 ",25," ", 0.48," ", 0.0," ", 33.64," ", 36.61," ", 28.88," ", 0.5654," ", 992.0," ", 118.2," ", 9999," ", 9999," ", 79.26," ", 5.450," ", 398.7," ", 81.65," ", 16.23," ", 9999," ", 85.27," ", 177.66," ", 1.7776," ", 25.68," ", 24.93," ", 39.36," ", 27.42," ", 35.10," ", 120.8 "03/08 18:30:10 ",25," ", 0.42," ", 0.0," ", 33.69," ", 34.53," ", 36.25," ", 0.5733," ", 992.0," ", 38.0," ", 9999," ", 9999," ", 32.47," ", 2.982," ", 403.8," ", 81.56," ", 279.6," ", 9999," ", 87.03," ", 154.27," ", 1.7952," ", 25.65," ", 24.70," ", 33.10," ", 26.50," ", 32.56," ", 34.3 "03/08 19:00:10 ",25," ", 1.35," ", 0.0," ", 33.67," ", 32.51," ", 40.65," ", 0.5713," ", 992.0," ", 13.9," ", 9999," ", 9999," ", 9.963," ", 1.0986," ", 405.4," ", 81.47," ", 317.1," ", 9999," ", 98.02," ", 166.35," ", 1.9144," ", 25.57," ", 24.99," ", 30.26," ", 24.92," ", 30.80," ", 15.4 "03/08 19:30:10 ",25," ", 1.35," ", 0.0," ", 33.59," ", 32.35," ", 41.78,"$", 0.5440," ", 992.0," ", -0.6," ", 9999," ", 9999," ", 4.022," ", 0.2896," ", 407.0," ", 81.56," ", 330.9," ", 9999," ", 93.63," ", 196.35," ", 1.7672," ", 25.55," ", 24.65," ", 28.99," ", 24.69," ", 30.22," ", 1.5 "03/08 20:00:10 ",25," ", 1.19," ", 0.0," ", 33.49," ", 31.81," ", 42.60,"$", 0.5400," ", 992.0," ", -3.9," ", 9999," ", 9999," ", 2.124," ", 0.01668," ", 408.6," ", 82.92," ", 342.1," ", 9999," ", 85.80," ", 198.35," ", 1.7640," ", 25.52," ", 23.91," ", 28.30," ", 24.35," ", 29.65," ", -2.6 "03/08 20:30:10 ",25," ", 1.73," ", 0.0," ", 33.39," ", 31.46," ", 42.50," ", 0.5674," ", 992.6," ", -3.9," ", 9999," ", 9999," ", 2.099," ", 0.00360," ", 410.6," ", 82.64," ", 13.78," ", 9999," ", 96.00,"&", 202.70," ", 1.7600," ", 25.52," ", 23.96," ", 27.96," ", 23.89," ", 29.34," ", -3.1 "03/08 21:00:10 ",25," ", 0.83," ", 0.0," ", 33.30," ", 30.72," ", 44.34," ", 0.5859," ", 992.6," ", -4.9," ", 9999," ", 9999," ", 2.068," ", 0.00324," ", 416.6," ", 81.83," ", 254.0," ", 9999," ", 88.70," ", 190.26," ", 1.7560," ", 25.50," ", 24.24," ", 26.50," ", 23.54," ", 28.07," ", -3.6 "03/08 21:30:10 ",25," ", 0.83," ", 0.0," ", 33.23," ", 29.12," ", 50.18," ", 0.5723," ", 993.3," ", -4.9," ", 9999," ", 9999," ", 1.926," ", 0.00288," ", 424.6," ", 82.28," ", 25.77," ", 9999," ", 84.66," ", 169.68," ", 1.7536," ", 25.47," ", 22.89," ", 25.04," ", 22.69," ", 26.46," ", -3.6 "03/08 22:00:10 ",25," ", 0.19," ", 0.0," ", 33.18," ", 27.90," ", 54.99,"$", 0.5322," ", 992.6," ", -5.1," ", 9999," ", 9999," ", 1.944," ", 0.00296," ", 437.1," ", 81.92," ", 295.5," ", 9999," ", 92.75," ", 143.00," ", 1.7608," ", 25.47," ", 22.63," ", 23.39," ", 22.16," ", 25.00," ", -4.1 "03/08 22:30:10 ",25," ", 0.29," ", 0.0," ", 33.13," ", 26.98," ", 58.16," ", 0.5859," ", 993.3," ", -4.5," ", 9999," ", 9999," ", 1.907," ", 0.00288," ", 441.6," ", 82.55," ", 24.67," ", 9999," ", 96.18," ", 134.66," ", 1.7584," ", 25.45," ", 20.79," ", 22.46," ", 21.47," ", 24.00," ", -3.6 "03/08 23:00:10 ",25," ", 0.19," ", 0.0," ", 33.09," ", 26.18," ", 61.03,"$", 0.5635," ", 993.3," ", -3.7," ", 9999," ", 9999," ", 1.796," ", 0.00240," ", 445.4," ", 82.46," ", 284.3," ", 9999," ", 83.25," ", 125.29," ", 1.7448," ", 25.50," ", 20.04," ", 22.08," ", 21.08," ", 23.35," ", -3.1 "03/08 23:30:10 ",25," ", 0.38," ", 0.0," ", 33.05," ", 25.73," ", 62.98," ", 0.5664," ", 993.3," ", -3.4," ", 9999," ", 9999," ", 1.771," ", 0.00264," ", 448.0," ", 82.64," ", 289.6," ", 9999," ", 88.70," ", 119.50," ", 1.7416," ", 25.14," ", 20.07," ", 21.77," ", 20.74," ", 22.96," ", -3.1 "04/08 00:00:10 ",25," ", 0.35," ", 0.0," ", 33.01," ", 25.22," ", 64.92," ", 0.5693," ", 993.3," ", -3.7," ", 9999," ", 9999," ", 1.765," ", 0.00260," ", 454.7," ", 84.37," ", 287.6," ", 9999," ", 86.86," ", 112.59," ", 1.7376," ", 25.11," ", 19.89," ", 21.27," ", 20.47," ", 22.54," ", -3.1 "04/08 00:30:10 ",25," ", 0.13," ", 0.0," ", 32.97," ", 24.58," ", 68.92,"$", 0.5440," ", 992.6," ", -4.2," ", 9999," ", 9999," ", 1.873," ", 0.00240," ", 466.9," ", 83.37," ", 259.8," ", 9999," ", 94.42," ", 98.61," ", 1.7368," ", 25.16," ", 18.36," ", 20.08," ", 20.01," ", 21.58," ", -3.6 "04/08 01:00:10 ",25," ", 0.44," ", 0.0," ", 32.94," ", 23.97," ", 68.45," ", 0.5586," ", 992.6," ", -3.7," ", 9999," ", 9999," ", 1.854," ", 0.00232," ", 452.8," ", 82.55," ", 291.8," ", 9999," ", 85.19," ", 111.10," ", 1.7336," ", 25.14," ", 18.94," ", 19.70," ", 19.47," ", 21.08," ", -3.1 "04/08 01:30:10 ",25," ", 0.21," ", 0.0," ", 32.91," ", 23.26," ", 73.42," ", 0.5703," ", 992.6," ", -3.9," ", 9999," ", 9999," ", 1.845," ", 0.00224," ", 472.3," ", 83.64," ", 77.1," ", 9999," ", 91.08," ", 95.74," ", 1.7320," ", 25.16," ", 21.30," ", 18.85," ", 19.09," ", 20.31," ", -3.6 "04/08 02:00:10 ",25," ", 0.10," ", 0.0," ", 32.87," ", 22.69," ", 76.49,"$", 0.5049," ", 992.0," ", -3.7," ", 9999," ", 9999," ", 1.988," ", 0.00268," ", 476.5," ", 85.54," ", 296.6," ", 9999," ", 95.12," ", 85.20," ", 1.7304," ", 25.27," ", 20.43," ", 18.36," ", 18.74," ", 19.85," ", -3.1 "04/08 02:30:10 ",25," ", 0.29," ", 0.0," ", 32.85," ", 22.05," ", 78.59,"$", 0.4855," ", 991.4," ", -3.7," ", 9999," ", 9999," ", 1.991," ", 0.00240," ", 481.9," ", 85.82," ", 76.0," ", 9999," ", 88.53," ", 82.28," ", 1.7288," ", 25.19," ", 18.89," ", 17.89," ", 18.24," ", 19.28," ", -3.1 "04/08 03:00:10 ",25," ", 0.38," ", 0.0," ", 32.82," ", 21.60," ", 79.77,"$", 0.5049," ", 991.4," ", -3.2," ", 9999," ", 9999," ", 2.105," ", 0.00208," ", 481.3," ", 86.36," ", 126.1," ", 9999," ", 93.10," ", 82.07," ", 1.7280," ", 25.19," ", 21.43," ", 17.66," ", 17.93," ", 19.05," ", -2.6 "04/08 03:30:10 ",25," ", 0.27," ", 0.0," ", 32.78," ", 21.47," ", 79.67,"$", 0.5127," ", 991.4," ", -3.4," ", 9999," ", 9999," ", 2.040," ", 0.00252," ", 485.4," ", 84.91," ", 348.5," ", 9999," ", 91.60," ", 73.78," ", 1.7264," ", 25.24," ", 20.99," ", 17.17," ", 17.70," ", 18.55," ", -3.1 "04/08 04:00:10 ",25," ", 0.52," ", 0.0," ", 32.73," ", 20.93," ", 82.38,"$", 0.5400," ", 992.0," ", -2.7," ", 9999," ", 9999," ", 2.325," ", 0.04132," ", 496.0," ", 85.73," ", 79.6," ", 9999," ", 94.15," ", 61.64," ", 1.7248," ", 25.29," ", 20.86," ", 16.97," ", 17.36," ", 18.24," ", -2.0 "04/08 04:30:10 ",25," ", 0.50," ", 0.0," ", 32.70," ", 20.13," ", 85.86,"$", 0.5049," ", 992.0," ", 3.9," ", 9999," ", 9999," ", 5.474," ", 0.5235," ", 500.5," ", 85.27," ", 82.2," ", 9999," ", 87.91," ", 54.89," ", 1.7232," ", 25.24," ", 18.69," ", 16.70," ", 17.01," ", 17.74," ", 4.6 "04/08 05:00:10 ",25," ", 0.10," ", 0.0," ", 32.66," ", 20.26," ", 86.43,"$", 0.4703," ", 991.4," ", 33.3," ", 9999," ", 9999," ", 16.57," ", 1.892," ", 500.8," ", 84.73," ", 288.7," ", 9999," ", 94.95," ", 57.86," ", 1.7192," ", 25.24," ", 18.79," ", 18.93," ", 17.70," ", 18.28," ", 33.8 "04/08 05:30:10 ",25," ", 0.29," ", 0.0," ", 32.62," ", 21.54," ", 80.79,"$", 0.5440," ", 992.6," ", 90.2," ", 9999," ", 9999," ", 44.19," ", 3.971," ", 503.4," ", 86.00," ", 68.7," ", 9999," ", 86.07," ", 50.64," ", 1.7184," ", 25.19," ", 21.43," ", 24.08," ", 18.82," ", 20.51," ", 90.6 "04/08 06:00:10 ",25," ", 0.46," ", 0.0," ", 32.61," ", 22.40," ", 76.19,"$", 0.5283," ", 992.6," ", 159.1," ", 9999," ", 9999," ", 97.29," ", 6.566," ", 496.3," ", 85.82," ", 41.46," ", 9999," ", 94.33," ", 49.77," ", 1.7208," ", 25.14," ", 21.66," ", 27.34," ", 19.62," ", 22.08," ", 161.8 "04/08 06:30:10 ",25," ", 0.35," ", 0.0," ", 32.60," ", 23.74," ", 70.60," ", 0.5664," ", 993.3," ", 242.2," ", 9999," ", 9999," ", 188.4," ", 9.848," ", 480.3," ", 86.90," ", 299.0," ", 9999," ", 83.69," ", 66.66," ", 1.7216," ", 25.50," ", 23.55," ", 31.57," ", 21.39," ", 25.00," ", 245.8 "04/08 07:00:10 ",25," ", 0.38," ", 0.0," ", 32.62," ", 25.44," ", 63.23,"$", 0.5400," ", 992.6," ", 358.8," ", 9999," ", 9999," ", 335.3," ", 14.40," ", 457.0," ", 86.09," ", 19.65," ", 9999," ", 88.53," ", 94.36," ", 1.7264," ", 25.50," ", 23.22," ", 36.40," ", 22.43," ", 26.69," ", 363.0 "04/08 07:30:10 ",25," ", 0.50," ", 0.0," ", 32.65," ", 26.91," ", 58.62," ", 0.5781," ", 993.3," ", 359.8," ", 9999," ", 9999," ", 457.3," ", 16.18," ", 443.2," ", 85.64," ", 75.0," ", 9999," ", 84.04," ", 108.95," ", 1.7320," ", 25.55," ", 22.20," ", 38.67," ", 24.08," ", 28.57," ", 364.0 "04/08 08:00:10 ",25," ", 0.54," ", 0.0," ", 32.71," ", 27.74," ", 55.96,"$", 0.5361," ", 992.6," ", 329.6," ", 9999," ", 9999," ", 606.1," ", 16.81," ", 436.8," ", 85.09," ", 142.8," ", 9999," ", 84.75," ", 122.37," ", 1.7376," ", 25.52," ", 21.63," ", 34.48," ", 23.65," ", 27.73," ", 333.8 "04/08 08:30:10 ",25," ", 0.96," ", 0.0," ", 32.77," ", 29.25," ", 52.02," ", 0.5762," ", 993.3," ", 396," ", 9999," ", 9999," ", 821," ", 20.34," ", 428.5," ", 84.64," ", 147.1," ", 9999," ", 93.19," ", 133.79," ", 1.7432," ", 25.57," ", 21.71," ", 37.82," ", 24.31," ", 29.42," ", 402.4 "04/08 09:00:10 ",25," ", 1.67," ", 0.0," ", 32.85," ", 30.59," ", 48.44,"$", 0.5283," ", 992.6," ", 581," ", 9999," ", 9999," ", 1141," ", 27.16," ", 419.2," ", 84.37," ", 150.5," ", 9999," ", 85.01," ", 151.65," ", 1.7480," ", 25.60," ", 22.99," ", 40.44," ", 25.00," ", 30.68," ", 589.3 "04/08 09:30:10 ",25," ", 1.54," ", 0.0," ", 32.93," ", 31.39," ", 45.72,"$", 0.5479," ", 993.3," ", 449," ", 9999," ", 9999," ", 1163," ", 24.25," ", 413.1," ", 83.55," ", 333.8," ", 9999," ", 81.41," ", 170.75," ", 1.7520," ", 25.57," ", 23.60," ", 37.59," ", 25.15," ", 30.87," ", 459.3 "04/08 10:00:10 ",25," ", 2.02," ", 0.0," ", 33.00," ", 31.74," ", 41.22," ", 0.5703," ", 993.3," ", 733," ", 9999," ", 9999," ", 1660," ", 34.45," ", 406.1," ", 81.74," ", 315.0," ", 9999," ", 96.26,"&", 184.88," ", 1.7552," ", 25.65," ", 23.96," ", 43.78," ", 26.04," ", 33.75," ", 743.4 "04/08 10:30:10 ",25," ", 1.90," ", 0.0," ", 33.02," ", 32.83," ", 37.58,"$", 0.5674," ", 992.6," ", 760," ", 9999," ", 9999," ", 1845," ", 36.99," ", 404.2," ", 80.83," ", 309.8," ", 9999," ", 92.22,"&", 205.57," ", 1.7696," ", 25.65," ", 25.57," ", 43.59," ", 25.81," ", 33.56," ", 770.6 "04/08 11:00:10 ",25," ", 1.92," ", 0.0," ", 33.11," ", 34.24," ", 34.61,"$", 0.5400," ", 992.6," ", 783," ", 9999," ", 9999," ", 1962," ", 38.60," ", 403.2," ", 80.29," ", 130.7," ", 9999," ", 85.45,"&", 208.84," ", 1.7640," ", 25.63," ", 25.55," ", 44.78," ", 26.34," ", 34.29," ", 794.1 "04/08 11:30:10 ",25," ", 2.25," ", 0.0," ", 33.19," ", 34.78," ", 32.10,"$", 0.5596," ", 992.6," ", 824," ", 9999," ", 9999," ", 2032," ", 40.26," ", 401.9," ", 80.29," ", 98.4," ", 9999," ", 91.69,"&", 209.05," ", 1.7672," ", 25.68," ", 25.40," ", 45.01," ", 26.38," ", 34.48," ", 834.0 "04/08 12:00:10 ",25," ", 2.25," ", 0.0," ", 33.27," ", 34.56," ", 31.64,"$", 0.5596," ", 992.6," ", 806," ", 9999," ", 9999," ", 1913," ", 38.44," ", 401.6," ", 81.29," ", 339.8," ", 9999," ", 93.80,"&", 209.46," ", 1.7688," ", 25.70," ", 24.27," ", 46.85," ", 26.84," ", 35.29," ", 816.6 "04/08 12:30:10 ",25," ", 2.35," ", 0.0," ", 33.36," ", 34.11," ", 32.10,"$", 0.5479," ", 992.0," ", 689," ", 9999," ", 9999," ", 1675," ", 33.24," ", 403.2," ", 80.74," ", 34.55," ", 9999," ", 87.21,"&", 209.66," ", 1.7704," ", 25.63," ", 24.88," ", 44.16," ", 26.54," ", 34.94," ", 700.9 "04/08 13:00:10 ",25," ", 2.75," ", 0.0," ", 33.42," ", 34.05," ", 32.97,"$", 0.5361," ", 992.0," ", 475," ", 9999," ", 9999," ", 1395," ", 27.57," ", 403.8," ", 80.92," ", 339.3," ", 9999," ", 91.87,"&", 209.66," ", 1.7712," ", 25.65," ", 24.47," ", 39.82," ", 25.96," ", 33.98," ", 483.3 "04/08 13:30:10 ",25," ", 2.40," ", 0.0," ", 33.49," ", 34.30," ", 32.46,"$", 0.5635," ", 992.0," ", 498," ", 9999," ", 9999," ", 1208," ", 25.03," ", 402.2," ", 80.65," ", 342.1," ", 9999," ", 91.08,"&", 209.66," ", 1.7720," ", 25.63," ", 24.70," ", 41.43," ", 26.30," ", 34.41," ", 505.3 "04/08 14:00:10 ",25," ", 2.08," ", 0.0," ", 33.52," ", 33.95," ", 32.36,"$", 0.5479," ", 992.0," ", 458," ", 9999," ", 9999," ", 1178," ", 24.88," ", 401.6," ", 81.65," ", 261.8," ", 9999," ", 82.29,"&", 209.46," ", 1.7712," ", 25.65," ", 24.42," ", 40.28," ", 26.19," ", 34.10," ", 464.4 "04/08 14:30:10 ",25," ", 3.58," ", 0.0," ", 33.56," ", 34.18," ", 32.56,"$", 0.5322," ", 991.4," ", 402," ", 9999," ", 9999," ", 991," ", 22.18," ", 401.6," ", 81.38," ", 248.2," ", 9999," ", 85.36,"&", 209.66," ", 1.7696," ", 25.63," ", 24.40," ", 39.82," ", 26.11," ", 34.14," ", 409.1 "04/08 15:00:10 ",25," ", 2.15," ", 0.0," ", 33.59," ", 34.30," ", 31.85,"$", 0.5596," ", 991.4," ", 534," ", 9999," ", 9999," ", 964," ", 24.74," ", 401.0," ", 79.47," ", 286.3," ", 9999," ", 92.22,"&", 209.66," ", 1.7688," ", 25.65," ", 24.88," ", 41.43," ", 26.27," ", 34.29," ", 539.6 "04/08 15:30:10 ",25," ", 3.33," ", 0.0," ", 33.67," ", 34.34," ", 32.36,"$", 0.5557," ", 991.4," ", 481," ", 9999," ", 9999," ", 687.6," ", 20.40," ", 401.0," ", 81.83," ", 227.5," ", 9999," ", 82.37,"&", 209.46," ", 1.7696," ", 25.65," ", 25.09," ", 40.51," ", 26.04," ", 34.14," ", 486.9 "04/08 16:00:10 ",25," ", 3.29," ", 0.0," ", 33.74," ", 34.18," ", 32.31,"$", 0.5596," ", 992.0," ", 479," ", 9999," ", 9999," ", 565.7," ", 19.25," ", 400.3," ", 81.29," ", 260.9," ", 9999," ", 80.35,"&", 209.25," ", 1.7696," ", 25.63," ", 25.11," ", 40.44," ", 25.84," ", 33.83," ", 485.4 "04/08 16:30:10 ",25," ", 3.56," ", 0.0," ", 33.80," ", 33.82," ", 32.10," ", 0.5869," ", 992.0," ", 344.1," ", 9999," ", 9999," ", 397.3," ", 15.16," ", 400.3," ", 81.10," ", 10.00," ", 9999," ", 94.86,"&", 206.59," ", 1.7712," ", 25.63," ", 25.04," ", 38.09," ", 25.34," ", 33.33," ", 349.7 "04/08 17:00:10 ",25," ", 3.21," ", 0.0," ", 33.80," ", 33.34," ", 32.36,"$", 0.5596," ", 992.0," ", 289.1," ", 9999," ", 9999," ", 254.6," ", 11.92," ", 400.0," ", 81.38," ", 45.54," ", 9999," ", 80.88,"&", 202.70," ", 1.7736," ", 25.60," ", 24.78," ", 37.33," ", 25.15," ", 32.87," ", 294.4 "04/08 17:30:10 ",25," ", 2.56," ", 0.0," ", 33.82," ", 33.18," ", 31.64," ", 0.5899," ", 992.6," ", 196.8," ", 9999," ", 9999," ", 152.0," ", 8.737," ", 400.6," ", 80.20," ", 287.1," ", 9999," ", 90.99," ", 194.00," ", 1.7664," ", 25.60," ", 24.83," ", 36.29," ", 25.00," ", 32.53," ", 201.2 "04/08 18:00:10 ",25," ", 2.58," ", 0.0," ", 33.83," ", 32.64," ", 31.64," ", 0.5879," ", 992.6," ", 118.9," ", 9999," ", 9999," ", 74.35," ", 5.432," ", 400.0," ", 80.29," ", 300.3," ", 9999," ", 84.57," ", 183.76," ", 1.7656," ", 25.55," ", 24.78," ", 33.75," ", 24.23," ", 31.53," ", 121.3 "04/08 18:30:10 ",25," ", 1.56," ", 0.0," ", 33.79," ", 31.97," ", 32.36," ", 0.5762," ", 992.6," ", 35.0," ", 9999," ", 9999," ", 30.66," ", 2.808," ", 399.0," ", 80.83," ", 1.269," ", 9999," ", 97.67," ", 168.70," ", 1.7632," ", 25.50," ", 24.68," ", 30.03," ", 23.58," ", 30.11," ", 36.4 "04/08 19:00:10 ",25," ", 0.81," ", 0.0," ", 33.72," ", 31.30," ", 33.69,"$", 0.5361," ", 992.0," ", 12.2," ", 9999," ", 9999," ", 11.316," ", 1.2518," ", 400.6," ", 79.75," ", 304.2," ", 9999," ", 92.04," ", 157.59," ", 1.7600," ", 25.52," ", 24.14," ", 27.76," ", 23.19," ", 28.84," ", 13.8 "04/08 19:30:10 ",25," ", 1.02," ", 0.0," ", 33.65," ", 30.43," ", 36.20," ", 0.5850," ", 992.6," ", -1.7," ", 9999," ", 9999," ", 3.820," ", 0.2627," ", 401.0," ", 80.56," ", 268.7," ", 9999," ", 93.45," ", 153.60," ", 1.7568," ", 25.50," ", 21.63," ", 26.46," ", 22.54," ", 27.99," ", 0.0 "04/08 20:00:10 ",25," ", 1.08," ", 0.0," ", 33.57," ", 29.50," ", 39.83," ", 0.6065," ", 993.3," ", -4.4," ", 9999," ", 9999," ", 2.025," ", 0.01408," ", 406.1," ", 82.10," ", 318.2," ", 9999," ", 81.14," ", 140.49," ", 1.7536," ", 25.47," ", 20.35," ", 25.42," ", 22.08," ", 27.03," ", -3.1 "04/08 20:30:10 ",25," ", 2.42," ", 0.0," ", 33.47," ", 29.18," ", 41.63,"$", 0.5635," ", 993.9," ", -3.1," ", 9999," ", 9999," ", 1.978," ", 0.00392," ", 401.3," ", 81.83," ", 339.6," ", 9999," ", 93.54," ", 144.18," ", 1.7504," ", 25.47," ", 19.02," ", 25.92," ", 21.85," ", 27.15," ", -2.0 "04/08 21:00:10 ",25," ", 1.56," ", 0.0," ", 33.33," ", 28.61," ", 44.24," ", 0.5899," ", 993.9," ", -3.8," ", 9999," ", 9999," ", 1.882," ", 0.00376," ", 401.9," ", 80.20," ", 314.4," ", 9999," ", 86.07," ", 136.96," ", 1.7488," ", 25.45," ", 18.20," ", 25.04," ", 21.73," ", 26.38," ", -2.6 "04/08 21:30:10 ",25," ", 1.92," ", 0.0," ", 33.24," ", 27.84," ", 49.05,"$", 0.5596," ", 993.9," ", -3.8," ", 9999," ", 9999," ", 1.932," ", 0.00380," ", 402.9," ", 80.47," ", 22.16," ", 9999," ", 93.54," ", 131.38," ", 1.7456," ", 25.50," ", 18.64," ", 24.35," ", 21.43," ", 25.61," ", -3.1 "04/08 22:00:10 ",25," ", 2.46," ", 0.0," ", 33.15," ", 26.98," ", 57.04,"$", 0.5440," ", 993.9," ", -3.7," ", 9999," ", 9999," ", 1.771," ", 0.00352," ", 404.5," ", 82.10," ", 307.2," ", 9999," ", 82.55," ", 124.47," ", 1.7432," ", 25.47," ", 18.38," ", 23.77," ", 21.35," ", 24.88," ", -2.6 "04/08 22:30:10 ",25," ", 1.73," ", 0.0," ", 33.04," ", 26.21," ", 62.77,"$", 0.5400," ", 993.9," ", -3.9," ", 9999," ", 9999," ", 1.771," ", 0.00332," ", 404.5," ", 81.56," ", 27.89," ", 9999," ", 82.99," ", 114.69," ", 1.7416," ", 25.50," ", 19.61," ", 22.89," ", 21.16," ", 24.08," ", -2.6 "04/08 23:00:10 ",25," ", 2.10," ", 0.0," ", 32.96," ", 25.50," ", 67.38,"$", 0.5596," ", 994.6," ", -3.7," ", 9999," ", 9999," ", 1.740," ", 0.00312," ", 404.5," ", 82.19," ", 287.3," ", 9999," ", 95.03," ", 108.08," ", 1.7392," ", 25.22," ", 18.66," ", 22.23," ", 20.85," ", 23.39," ", -2.6 "04/08 23:30:10 ",25," ", 1.65," ", 0.0," ", 32.87," ", 24.86," ", 70.71,"$", 0.5518," ", 993.9," ", -3.7," ", 9999," ", 9999," ", 1.808," ", 0.00296," ", 405.1," ", 79.75," ", 316.7," ", 9999," ", 80.18," ", 97.89," ", 1.7472," ", 25.11," ", 16.44," ", 21.35," ", 20.54," ", 22.66," ", -2.6 "05/08 00:00:10 ",25," ", 1.69," ", 0.0," ", 32.80," ", 24.32," ", 73.52,"$", 0.5596," ", 994.6," ", -3.4," ", 9999," ", 9999," ", 1.830," ", 0.00280," ", 406.1," ", 81.20," ", 24.35," ", 9999," ", 90.20," ", 90.93," ", 1.7336," ", 25.11," ", 15.49," ", 20.89," ", 20.20," ", 22.12," ", -2.6 "05/08 00:30:10 ",25," ", 1.96," ", 0.0," ", 32.71," ", 23.90," ", 75.57,"$", 0.5635," ", 994.6," ", -3.2,"$", 9999," ", 9999," ", 1.870," ", 0.00264," ", 407.4," ", 80.56," ", 326.4," ", 9999," ", 86.42," ", 84.48," ", 1.7304," ", 25.19," ", 18.97," ", 20.58," ", 19.97," ", 21.73," ", -2.6 "05/08 01:00:10 ",25," ", 2.21," ", 0.0," ", 32.60," ", 23.49," ", 77.16," ", 0.5928," ", 995.2," ", -3.0,"$", 9999," ", 9999," ", 1.954," ", 0.00276," ", 408.3," ", 80.11," ", 30.67," ", 9999," ", 92.66," ", 79.41," ", 1.7296," ", 25.16," ", 19.71," ", 20.20," ", 19.70," ", 21.35," ", -2.6 "05/08 01:30:10 ",25," ", 1.79," ", 0.0," ", 32.46," ", 23.07," ", 78.95,"$", 0.5400," ", 994.6," ", -3.1," ", 9999," ", 9999," ", 2.015," ", 0.00260," ", 410.6," ", 80.56," ", 281.3," ", 9999," ", 79.56," ", 72.45," ", 1.7280," ", 25.27," ", 16.79," ", 19.70," ", 19.43," ", 20.85," ", -2.6 "05/08 02:00:10 ",25," ", 0.83," ", 0.0," ", 32.42," ", 22.78," ", 80.18,"$", 0.5440," ", 993.9," ", -3.4,"$", 9999," ", 9999," ", 1.827," ", 0.00244," ", 413.4," ", 81.01," ", 305.8," ", 9999," ", 95.21," ", 66.71," ", 1.7264," ", 25.22," ", 19.56," ", 18.97," ", 19.16," ", 20.28," ", -2.6 "05/08 02:30:10 ",25," ", 0.94," ", 0.0," ", 32.50," ", 22.46," ", 81.15," ", 0.5703," ", 995.2," ", -3.4," ", 9999," ", 9999," ", 1.851," ", 0.00252," ", 415.4," ", 80.92," ", 19.46," ", 9999," ", 94.95," ", 60.88," ", 1.7256," ", 25.19," ", 16.77," ", 18.59," ", 18.89," ", 19.97," ", -3.1 "05/08 03:00:10 ",25," ", 1.54," ", 0.0," ", 32.54," ", 22.11," ", 83.05,"$", 0.5166," ", 994.6," ", -2.8," ", 9999," ", 9999," ", 2.040," ", 0.00284," ", 414.1," ", 81.10," ", 64.7," ", 9999," ", 95.65," ", 57.40," ", 1.7248," ", 25.22," ", 18.48," ", 18.70," ", 18.70," ", 19.89," ", -2.6 "05/08 03:30:10 ",25," ", 1.58," ", 0.0," ", 32.53," ", 21.79," ", 84.02,"$", 0.5635," ", 995.2," ", -3.0," ", 9999," ", 9999," ", 2.059," ", 0.00320," ", 414.7," ", 80.47," ", 346.7," ", 9999," ", 93.63," ", 54.84," ", 1.7240," ", 25.24," ", 15.00," ", 18.51," ", 18.47," ", 19.66," ", -2.6 "05/08 04:00:10 ",25," ", 1.58," ", 0.0," ", 32.49," ", 21.60," ", 84.33,"$", 0.5166," ", 994.6," ", -1.5," ", 9999," ", 9999," ", 2.164," ", 0.03480," ", 416.0," ", 80.29," ", 36.88," ", 9999," ", 96.62," ", 55.91," ", 1.7232," ", 25.22," ", 14.82," ", 18.28," ", 18.36," ", 19.47," ", -1.0 "05/08 04:30:10 ",25," ", 0.40," ", 0.0," ", 32.48," ", 21.38," ", 85.61," ", 0.5733," ", 995.2," ", 5.9," ", 9999," ", 9999," ", 5.022," ", 0.4669," ", 421.8," ", 79.47," ", 244.7," ", 9999," ", 95.03," ", 51.66," ", 1.7216," ", 25.24," ", 14.82," ", 17.66," ", 18.20," ", 18.85," ", 6.7 "05/08 05:00:10 ",25," ", 0.58," ", 0.0," ", 32.52," ", 21.25," ", 86.17,"$", 0.5361," ", 995.2," ", 35.6," ", 9999," ", 9999," ", 15.55," ", 1.805," ", 426.9," ", 79.56," ", 116.7," ", 9999," ", 92.75," ", 47.31," ", 1.7200," ", 25.24," ", 14.72," ", 18.62," ", 18.20," ", 18.85," ", 35.8 "05/08 05:30:10 ",25," ", 0.40," ", 0.0," ", 32.57," ", 21.47," ", 85.91,"$", 0.5440," ", 995.2," ", 88.8," ", 9999," ", 9999," ", 41.04," ", 3.804," ", 425.9," ", 81.83," ", 121.8," ", 9999," ", 83.78," ", 45.98," ", 1.7200," ", 25.19," ", 14.36," ", 22.00," ", 18.78," ", 19.85," ", 89.6 "05/08 06:00:10 ",25," ", 0.60," ", 0.0," ", 32.61," ", 21.98," ", 83.51,"$", 0.5479," ", 995.8," ", 115.5," ", 9999," ", 9999," ", 89.07," ", 5.906," ", 424.3," ", 81.92," ", 104.7," ", 9999," ", 88.88," ", 47.05," ", 1.7216," ", 25.16," ", 14.64," ", 23.12," ", 19.20," ", 20.51," ", 116.7 "05/08 06:30:10 ",25," ", 0.67," ", 0.0," ", 32.63," ", 22.53," ", 81.00,"$", 0.5440," ", 995.2," ", 165.7," ", 9999," ", 9999," ", 168.6," ", 8.630," ", 419.8," ", 81.01," ", 112.7," ", 9999," ", 83.43," ", 49.97," ", 1.7224," ", 25.11," ", 18.12," ", 24.65," ", 19.74," ", 21.24," ", 167.4 "05/08 07:00:10 ",25," ", 1.42," ", 0.0," ", 32.65," ", 22.59," ", 80.23,"$", 0.5557," ", 995.8," ", 135.3," ", 9999," ", 9999," ", 235.2," ", 8.983," ", 417.3," ", 80.02," ", 74.4," ", 9999," ", 90.55," ", 52.63," ", 1.7248," ", 25.11," ", 20.58," ", 23.62," ", 19.43," ", 21.08," ", 137.2 "05/08 07:30:10 ",25," ", 2.46," ", 0.0," ", 32.65," ", 22.56," ", 78.90," ", 0.5889," ", 995.8," ", 176.9," ", 9999," ", 9999," ", 332.7," ", 10.73," ", 413.1," ", 80.38," ", 49.45," ", 9999," ", 81.58," ", 57.29," ", 1.7256," ", 25.11," ", 19.30," ", 23.54," ", 19.28," ", 21.08," ", 178.7 "05/08 08:00:10 ",25," ", 3.00," ", 0.0," ", 32.63," ", 22.94," ", 76.03,"$", 0.5440," ", 995.8," ", 419," ", 9999," ", 9999," ", 690.1," ", 20.21," ", 409.3," ", 79.93," ", 100.9," ", 9999," ", 94.86," ", 59.34," ", 1.7224," ", 25.34," ", 19.61," ", 26.80," ", 19.58," ", 21.97," ", 423.9 "05/08 08:30:10 ",25," ", 2.42," ", 0.0," ", 32.61," ", 24.19," ", 69.89,"$", 0.5752," ", 995.8," ", 457," ", 9999," ", 9999," ", 888," ", 22.71," ", 408.3," ", 80.83," ", 67.3," ", 9999," ", 95.12," ", 64.82," ", 1.7232," ", 25.45," ", 22.07," ", 29.84," ", 20.51," ", 23.35," ", 463.4 "05/08 09:00:10 ",25," ", 2.75," ", 0.0," ", 32.66," ", 24.90," ", 66.00,"$", 0.5400," ", 995.8," ", 614," ", 9999," ", 9999," ", 1278," ", 29.59," ", 406.1," ", 81.74," ", 17.87," ", 9999," ", 94.15," ", 70.76," ", 1.7272," ", 25.47," ", 23.12," ", 31.34," ", 20.89," ", 24.27," ", 621.1 "05/08 09:30:10 ",25," ", 2.21," ", 0.0," ", 32.69," ", 25.38," ", 62.98,"$", 0.5479," ", 995.8," ", 751," ", 9999," ", 9999," ", 1709," ", 36.31," ", 405.4," ", 81.83," ", 75.2," ", 9999," ", 83.69," ", 73.93," ", 1.7320," ", 25.52," ", 23.81," ", 36.10," ", 22.08," ", 26.23," ", 759.8 "05/08 10:00:10 ",25," ", 2.42," ", 0.0," ", 32.70," ", 26.91," ", 57.60," ", 0.5859," ", 995.2," ", 700," ", 9999," ", 9999," ", 1815," ", 35.53," ", 403.8," ", 80.29," ", 190.5," ", 9999," ", 93.80," ", 84.17," ", 1.7352," ", 25.50," ", 23.40," ", 35.64," ", 22.43," ", 26.77," ", 709.6 "05/08 10:30:10 ",25," ", 1.79," ", 0.0," ", 32.78," ", 27.49," ", 53.76," ", 0.6035," ", 995.8," ", 774," ", 9999," ", 9999," ", 2097," ", 39.14," ", 402.2," ", 82.55," ", 339.6," ", 9999," ", 92.92," ", 91.14," ", 1.7392," ", 25.52," ", 23.68," ", 38.52," ", 23.16," ", 28.11," ", 784.4 "05/08 11:00:10 ",25," ", 2.40," ", 0.0," ", 32.83," ", 27.78," ", 49.05," ", 0.5840," ", 995.8," ", 827," ", 9999," ", 9999," ", 2317," ", 41.78," ", 402.2," ", 80.83," ", 17.20," ", 9999," ", 82.46," ", 91.85," ", 1.7432," ", 25.57," ", 22.37," ", 39.25," ", 23.16," ", 29.03," ", 837.1 "05/08 11:30:10 ",25," ", 2.48," ", 0.0," ", 32.76," ", 28.35," ", 44.44," ", 0.5879," ", 995.2," ", 839," ", 9999," ", 9999," ", 2405," ", 42.48," ", 402.6," ", 80.02," ", 343.5," ", 9999," ", 79.56," ", 103.27," ", 1.7472," ", 25.60," ", 23.63," ", 39.13," ", 23.23," ", 29.30," ", 848.4 "05/08 12:00:10 ",25," ", 2.42," ", 0.0," ", 32.71," ", 28.64," ", 39.42," ", 0.5899," ", 995.2," ", 834," ", 9999," ", 9999," ", 2408," ", 42.39," ", 401.6," ", 80.29," ", 16.61," ", 9999," ", 83.25," ", 107.21," ", 1.7488," ", 25.60," ", 24.09," ", 39.05," ", 22.93," ", 29.42," ", 842.8 "05/08 12:30:10 ",25," ", 2.29," ", 0.0," ", 32.69," ", 29.34," ", 33.54," ", 0.5938," ", 994.6," ", 834," ", 9999," ", 9999," ", 2363," ", 42.21," ", 401.0," ", 79.47," ", 310.8," ", 9999," ", 79.82," ", 113.05," ", 1.7608," ", 25.60," ", 24.09," ", 39.09," ", 22.66," ", 29.61," ", 843.3 "05/08 13:00:10 ",25," ", 2.40," ", 0.0," ", 32.72," ", 30.46," ", 33.43," ", 0.5791," ", 995.2," ", 819," ", 9999," ", 9999," ", 2233," ", 41.06," ", 401.0," ", 79.75," ", 47.94," ", 9999," ", 96.00," ", 120.99," ", 1.7520," ", 25.60," ", 23.86," ", 39.74," ", 23.31," ", 29.99," ", 828.4 "05/08 13:30:10 ",25," ", 2.67," ", 0.0," ", 32.81," ", 31.01," ", 31.28," ", 0.5947," ", 994.6," ", 781," ", 9999," ", 9999," ", 2026," ", 38.89," ", 400.6," ", 81.92," ", 94.0," ", 9999," ", 81.58," ", 123.39," ", 1.7544," ", 25.60," ", 23.76," ", 39.32," ", 23.31," ", 29.99," ", 790.5 "05/08 14:00:10 ",25," ", 2.29," ", 0.0," ", 32.95," ", 31.33," ", 32.15," ", 0.5850," ", 994.6," ", 740," ", 9999," ", 9999," ", 1782," ", 36.43," ", 401.3," ", 82.28," ", 63.66," ", 9999," ", 74.90," ", 132.20," ", 1.7664," ", 25.60," ", 23.73," ", 39.51," ", 24.31," ", 29.91," ", 749.6 "05/08 14:30:10 ",25," ", 2.58," ", 0.0," ", 33.06," ", 31.52," ", 30.87," ", 0.5820," ", 993.9," ", 689," ", 9999," ", 9999," ", 1504," ", 33.26," ", 402.2," ", 79.56," ", 34.97," ", 9999," ", 83.78," ", 132.15," ", 1.8328," ", 25.60," ", 23.76," ", 38.86," ", 28.95," ", 30.26," ", 698.4 "05/08 15:00:10 ",25," ", 3.10," ", 0.0," ", 33.18," ", 31.74," ", 30.82," ", 0.5977," ", 993.9," ", 626," ", 9999," ", 9999," ", 1209," ", 29.61," ", 403.5," ", 80.29," ", 105.2," ", 9999," ", 80.88," ", 143.41," ", 1.7584," ", 25.60," ", 23.50," ", 37.86," ", 30.76," ", 30.11," ", 635.4 "05/08 15:30:10 ",25," ", 3.08," ", 0.0," ", 33.26," ", 31.68," ", 30.72," ", 0.5840," ", 993.9," ", 551," ", 9999," ", 9999," ", 913," ", 25.33," ", 402.6," ", 80.29," ", 71.4," ", 9999," ", 93.27," ", 138.39," ", 1.7568," ", 25.57," ", 23.42," ", 37.17," ", 30.61," ", 29.99," ", 558.1 "05/08 16:00:10 ",25," ", 3.27," ", 0.0," ", 33.33," ", 31.65," ", 30.67,"$", 0.5752," ", 993.3," ", 473," ", 9999," ", 9999," ", 663.6," ", 21.38," ", 401.3," ", 81.10," ", 101.3," ", 9999," ", 81.14," ", 139.78," ", 1.7560," ", 25.55," ", 23.48," ", 36.29," ", 24.38," ", 29.80," ", 480.3 "05/08 16:30:10 ",25," ", 2.83," ", 0.0," ", 33.40," ", 31.65," ", 31.08,"$", 0.5635," ", 992.6," ", 395," ", 9999," ", 9999," ", 447.0," ", 17.26," ", 402.9," ", 80.11," ", 83.8," ", 9999," ", 84.31," ", 134.96," ", 1.7552," ", 25.55," ", 23.58," ", 36.14," ", 23.27," ", 29.91," ", 401.9 "05/08 17:00:10 ",25," ", 3.67," ", 0.0," ", 33.46," ", 31.01," ", 32.92,"$", 0.5752," ", 992.6," ", 309.0," ", 9999," ", 9999," ", 276.2," ", 13.11," ", 402.6," ", 80.11," ", 50.18," ", 9999," ", 83.08," ", 137.47," ", 1.7552," ", 25.50," ", 23.14," ", 34.18," ", 22.77," ", 29.26," ", 315.4 "05/08 17:30:10 ",25," ", 4.27," ", 0.0," ", 33.49," ", 30.34," ", 34.46,"$", 0.5518," ", 992.6," ", 228.4," ", 9999," ", 9999," ", 156.3," ", 9.411," ", 401.6," ", 81.29," ", 51.57," ", 9999," ", 96.88," ", 135.94," ", 1.7528," ", 25.50," ", 21.68," ", 32.37," ", 22.35," ", 28.57," ", 234.5 "05/08 18:00:10 ",25," ", 3.90," ", 0.0," ", 33.52," ", 29.66," ", 35.74,"$", 0.5713," ", 992.6," ", 152.9," ", 9999," ", 9999," ", 78.86," ", 6.208," ", 401.6," ", 81.56," ", 62.50," ", 9999," ", 91.25," ", 133.02," ", 1.7504," ", 25.52," ", 21.40," ", 31.18," ", 21.93," ", 27.96," ", 156.7 "05/08 18:30:10 ",25," ", 3.38," ", 0.0," ", 33.54," ", 28.93," ", 37.17," ", 0.5713," ", 993.3," ", 79.8," ", 9999," ", 9999," ", 33.26," ", 3.479," ", 400.6," ", 79.47," ", 60.35," ", 9999," ", 94.59," ", 130.30," ", 1.7472," ", 25.47," ", 23.88," ", 29.30," ", 21.31," ", 27.15," ", 49.2 "05/08 19:00:10 ",25," ", 2.56," ", 0.0," ", 33.52," ", 28.06," ", 38.81,"$", 0.5440," ", 993.3," ", 19.3," ", 9999," ", 9999," ", 11.740," ", 1.452," ", 401.9," ", 81.01," ", 80.8," ", 9999," ", 89.49," ", 130.66," ", 1.7440," ", 25.50," ", 21.43," ", 25.92," ", 20.70," ", 26.00," ", 13.8 "05/08 19:30:10 ",25," ", 1.88," ", 0.0," ", 33.45," ", 27.10," ", 40.96,"$", 0.5557," ", 993.3," ", -0.7," ", 9999," ", 9999," ", 3.619," ", 0.2736," ", 402.9," ", 81.38," ", 37.68," ", 9999," ", 95.12," ", 126.26," ", 1.7384," ", 25.45," ", 20.84," ", 23.39," ", 20.16," ", 24.88," ", 1.0 "05/08 20:00:10 ",25," ", 1.56," ", 0.0," ", 33.32," ", 26.40," ", 43.06,"$", 0.5713," ", 993.3," ", -4.6," ", 9999," ", 9999," ", 1.932," ", 0.01296," ", 404.2," ", 81.10," ", 24.13," ", 9999," ", 83.08," ", 125.39," ", 1.7360," ", 25.42," ", 20.68," ", 22.39," ", 19.70," ", 24.00," ", -3.1 "05/08 20:30:10 ",25," ", 1.42," ", 0.0," ", 33.21," ", 25.28," ", 47.26," ", 0.5772," ", 993.9," ", -4.8," ", 9999," ", 9999," ", 1.898," ", 0.00228," ", 410.6," ", 80.74," ", 73.9," ", 9999," ", 82.55," ", 116.12," ", 1.7328," ", 25.09," ", 19.33," ", 21.16," ", 19.09," ", 22.89," ", -3.6 "05/08 21:00:10 ",25," ", 0.65," ", 0.0," ", 33.15," ", 24.26," ", 50.94,"$", 0.5518," ", 993.9," ", -5.1," ", 9999," ", 9999," ", 1.926," ", 0.00196," ", 416.6," ", 81.47," ", 27.14," ", 9999," ", 87.38," ", 107.47," ", 1.7296," ", 25.16," ", 17.84," ", 19.55," ", 18.55," ", 21.50," ", -3.6 "05/08 21:30:10 ",25," ", 1.02," ", 0.0," ", 33.13," ", 23.33," ", 54.32," ", 0.5596," ", 994.6," ", -4.6," ", 9999," ", 9999," ", 1.963," ", 0.00156," ", 420.2," ", 80.83," ", 61.90," ", 9999," ", 82.11," ", 102.30," ", 1.7272," ", 25.24," ", 17.41," ", 18.93," ", 17.93," ", 20.77," ", -3.6 "05/08 22:00:10 ",25," ", 1.31," ", 0.0," ", 33.10," ", 22.53," ", 57.55," ", 0.5859," ", 993.9," ", -4.1," ", 9999," ", 9999," ", 1.920," ", 0.00172," ", 422.4," ", 82.55," ", 113.9," ", 9999," ", 94.68," ", 96.15," ", 1.7240," ", 25.19," ", 16.26," ", 18.39," ", 17.47," ", 20.12," ", -3.1 "05/08 22:30:10 ",25," ", 1.21," ", 0.0," ", 33.08," ", 21.95," ", 59.19,"$", 0.5127," ", 993.3," ", -3.8," ", 9999," ", 9999," ", 1.957," ", 0.00180," ", 424.6," ", 81.74," ", 106.3," ", 9999," ", 87.38," ", 94.00," ", 1.7208," ", 25.22," ", 18.94," ", 17.86," ", 17.09," ", 19.58," ", -3.1 "05/08 23:00:10 ",25," ", 0.58," ", 0.0," ", 33.05," ", 21.41," ", 61.29,"$", 0.5322," ", 993.9," ", -4.4," ", 9999," ", 9999," ", 1.885," ", 0.00120," ", 431.4," ", 81.29," ", 74.8," ", 9999," ", 88.09," ", 88.32," ", 1.7192," ", 25.11," ", 17.23," ", 16.82," ", 16.70," ", 18.70," ", -3.6 "05/08 23:30:10 ",25," ", 0.50," ", 0.0," ", 33.03," ", 20.48," ", 65.74,"$", 0.4977," ", 993.3," ", -4.6," ", 9999," ", 9999," ", 1.957," ", 0.00164," ", 438.4," ", 82.64," ", 105.8," ", 9999," ", 93.10," ", 80.03," ", 1.7160," ", 25.27," ", 20.12," ", 15.63," ", 16.01," ", 17.47," ", -3.6 "06/08 00:00:10 ",25," ", 0.60," ", 0.0," ", 32.99," ", 19.36," ", 70.20,"$", 0.5518," ", 993.3," ", -4.2," ", 9999," ", 9999," ", 1.966," ", 0.00132," ", 439.4," ", 82.10," ", 57.94," ", 9999," ", 89.93," ", 74.19," ", 1.7144," ", 25.27," ", 15.80," ", 14.98," ", 15.32," ", 16.67," ", -3.6 "06/08 00:30:10 ",25," ", 0.40," ", 0.0," ", 32.94," ", 18.85," ", 72.19,"$", 0.4718," ", 992.6," ", -4.1," ", 9999," ", 9999," ", 1.966," ", 0.00144," ", 444.2," ", 81.20," ", 111.1," ", 9999," ", 90.02," ", 67.89," ", 1.7120," ", 25.27," ", 15.44," ", 14.21," ", 14.90," ", 15.94," ", -3.1 "06/08 01:00:10 ",25," ", 0.35," ", 0.0," ", 32.89," ", 18.27," ", 74.96,"$", 0.4830," ", 992.0," ", -3.7," ", 9999," ", 9999," ", 2.046," ", 0.00096," ", 445.8," ", 83.28," ", 63.65," ", 9999," ", 84.57," ", 63.80," ", 1.7096," ", 25.29," ", 12.62," ", 13.63," ", 14.48," ", 15.32," ", -3.1 "06/08 01:30:10 ",25," ", 0.60," ", 0.0," ", 32.83," ", 17.70," ", 76.90,"$", 0.5244," ", 993.3," ", -3.5," ", 9999," ", 9999," ", 2.056," ", 0.00080," ", 443.2," ", 82.74," ", 72.2," ", 9999," ", 92.22," ", 60.98," ", 1.7064," ", 25.29," ", 18.00," ", 13.52," ", 14.13," ", 15.05," ", -3.1 "06/08 02:00:10 ",25," ", 0.13," ", 0.0," ", 32.80," ", 17.28," ", 79.05,"$", 0.5166," ", 992.0," ", -3.8," ", 9999," ", 9999," ", 2.080," ", 0.00040," ", 445.8," ", 82.55," ", 47.22," ", 9999," ", 91.60," ", 55.86," ", 1.7048," ", 25.29," ", 20.15," ", 12.63," ", 13.71," ", 14.29," ", -3.1 "06/08 02:30:10 ",25," ", 0.00," ", 0.0," ", 32.75," ", 17.06," ", 81.92,"$", 0.5479," ", 992.6," ", -3.4," ", 9999," ", 9999," ", 2.130," ", 0.00048," ", 451.8," ", 82.83," ", 316.9," ", 9999," ", 94.86," ", 50.12," ", 1.7032," ", 25.32," ", 18.10," ", 12.17," ", 13.52," ", 13.90," ", -3.1 "06/08 03:00:10 ",25," ", 0.02," ", 0.0," ", 32.70," ", 16.74," ", 83.66," ", 0.5762," ", 992.6," ", -3.1," ", 9999," ", 9999," ", 2.136," ", 0.00000," ", 456.6," ", 83.46," ", 58.68," ", 9999," ", 90.29," ", 45.26," ", 1.7016," ", 25.29," ", 16.20," ", 11.90," ", 13.29," ", 13.59," ", -3.1 "06/08 03:30:10 ",25," ", 0.19," ", 0.0," ", 32.66," ", 16.32," ", 84.63,"$", 0.5479," ", 992.0," ", -3.2," ", 9999," ", 9999," ", 2.223," ", 0.00044," ", 452.8," ", 83.64," ", 82.6," ", 9999," ", 88.53," ", 40.70," ", 1.7000," ", 25.29," ", 13.59," ", 11.67," ", 12.98," ", 13.25," ", -3.1 "06/08 04:00:10 ",25," ", 0.23," ", 0.0," ", 32.61," ", 15.97," ", 84.99,"$", 0.5557," ", 992.0," ", -2.8," ", 9999," ", 9999," ", 2.356," ", 0.03020," ", 450.6," ", 84.64," ", 4.212," ", 9999," ", 96.97," ", 42.39," ", 1.6984," ", 25.29," ", 21.79," ", 11.37," ", 12.67," ", 12.94," ", -2.6 "06/08 04:30:10 ",25," ", 0.15," ", 0.0," ", 32.57," ", 15.68," ", 86.99,"$", 0.5283," ", 992.0," ", 3.2," ", 9999," ", 9999," ", 5.108," ", 0.4810," ", 454.7," ", 84.00," ", 99.3," ", 9999," ", 89.41," ", 37.63," ", 1.6976," ", 25.32," ", 24.47," ", 11.33," ", 12.52," ", 12.75," ", 3.6 "06/08 05:00:10 ",25," ", 0.17," ", 0.0," ", 32.53," ", 15.90," ", 86.63,"$", 0.5361," ", 992.0," ", 39.2," ", 9999," ", 9999," ", 15.80," ", 1.905," ", 457.3," ", 83.82," ", 56.27," ", 9999," ", 90.02," ", 32.46," ", 1.6976," ", 25.32," ", 24.47," ", 15.86," ", 13.52," ", 13.98," ", 38.9 "06/08 05:30:10 ",25," ", 0.13," ", 0.0," ", 32.49," ", 17.60," ", 79.77,"$", 0.5010," ", 992.0," ", 104.5," ", 9999," ", 9999," ", 42.08," ", 4.119," ", 459.8," ", 84.09," ", 9.477," ", 9999," ", 95.47," ", 31.59," ", 1.6968," ", 25.22," ", 22.94," ", 23.08," ", 15.67," ", 17.09," ", 106.0 "06/08 06:00:10 ",25," ", 0.48," ", 0.0," ", 32.47," ", 19.04," ", 72.86,"$", 0.5088," ", 992.0," ", 178.9," ", 9999," ", 9999," ", 93.80," ", 6.994," ", 457.6," ", 85.54," ", 75.4," ", 9999," ", 81.67," ", 28.93," ", 1.7000," ", 25.22," ", 23.07," ", 25.81," ", 16.63," ", 19.09," ", 183.3 "06/08 06:30:10 ",25," ", 0.65," ", 0.0," ", 32.48," ", 20.00," ", 68.56,"$", 0.5557," ", 992.6," ", 260.6," ", 9999," ", 9999," ", 181.3," ", 10.53," ", 445.4," ", 84.00," ", 129.6," ", 9999," ", 95.12," ", 39.22," ", 1.7056," ", 25.16," ", 23.07," ", 28.30," ", 17.32," ", 20.24," ", 266.2 "06/08 07:00:10 ",25," ", 0.54," ", 0.0," ", 32.49," ", 21.89," ", 63.23,"$", 0.5518," ", 992.6," ", 344.1," ", 9999," ", 9999," ", 315.2," ", 14.54," ", 436.8," ", 84.00," ", 104.3," ", 9999," ", 86.59," ", 43.52," ", 1.7120," ", 25.45," ", 20.53," ", 32.53," ", 19.35," ", 22.89," ", 349.7 "06/08 07:30:10 ",25," ", 1.25," ", 0.0," ", 32.52," ", 23.94," ", 55.45," ", 0.5713," ", 992.6," ", 426," ", 9999," ", 9999," ", 498.1," ", 18.78," ", 418.2," ", 84.91," ", 89.0," ", 9999," ", 98.11," ", 59.14," ", 1.7208," ", 25.50," ", 20.92," ", 33.49," ", 20.12," ", 24.31," ", 432.6 "06/08 08:00:10 ",25," ", 1.77," ", 0.0," ", 32.57," ", 24.77," ", 51.97," ", 0.5723," ", 992.0," ", 506," ", 9999," ", 9999," ", 726.6," ", 23.10," ", 409.6," ", 82.37," ", 116.7," ", 9999," ", 86.51," ", 75.72," ", 1.7280," ", 25.47," ", 23.96," ", 33.26," ", 20.20," ", 24.69," ", 514.0 "06/08 08:30:10 ",25," ", 1.42," ", 0.0," ", 32.62," ", 26.27," ", 48.03," ", 0.5733," ", 992.0," ", 580," ", 9999," ", 9999," ", 991," ", 27.32," ", 406.4," ", 83.28," ", 136.0," ", 9999," ", 96.53," ", 78.69," ", 1.7328," ", 25.50," ", 23.88," ", 36.33," ", 21.58," ", 26.57," ", 588.3 "06/08 09:00:10 ",25," ", 1.08," ", 0.0," ", 32.67," ", 27.33," ", 45.31," ", 0.5820," ", 992.0," ", 647," ", 9999," ", 9999," ", 1271," ", 31.27," ", 403.2," ", 82.46," ", 32.30," ", 9999," ", 84.75," ", 91.70," ", 1.7392," ", 25.55," ", 22.73," ", 39.02," ", 22.77," ", 28.49," ", 656.9 "06/08 09:30:10 ",25," ", 1.67," ", 0.0," ", 32.73," ", 28.35," ", 43.47,"$", 0.5635," ", 991.4," ", 705," ", 9999," ", 9999," ", 1552," ", 34.75," ", 401.0," ", 81.10," ", 87.4," ", 9999," ", 84.57," ", 98.46," ", 1.7432," ", 25.57," ", 22.53," ", 38.94," ", 23.12," ", 29.22," ", 715.3 "06/08 10:00:10 ",25," ", 1.19," ", 0.0," ", 32.79," ", 29.60," ", 40.91,"$", 0.5635," ", 990.7," ", 753," ", 9999," ", 9999," ", 1807," ", 37.68," ", 399.0," ", 82.74," ", 75.0," ", 9999," ", 96.53," ", 109.11," ", 1.7480," ", 25.60," ", 22.99," ", 41.55," ", 24.19," ", 30.64," ", 763.4 "06/08 10:30:10 ",25," ", 1.31," ", 0.0," ", 32.86," ", 30.43," ", 38.04," ", 0.5752," ", 990.7," ", 789," ", 9999," ", 9999," ", 2019," ", 39.94," ", 398.1," ", 83.46," ", 244.0," ", 9999," ", 99.08," ", 115.05," ", 1.7520," ", 25.65," ", 21.61," ", 43.70," ", 25.04," ", 32.33," ", 800.8 "06/08 11:00:10 ",25," ", 1.31," ", 0.0," ", 32.92," ", 31.36," ", 33.64," ", 0.5781," ", 990.7," ", 821," ", 9999," ", 9999," ", 2187," ", 41.78," ", 397.1," ", 80.74," ", 286.0," ", 9999," ", 85.71," ", 124.77," ", 1.7560," ", 25.68," ", 21.56," ", 44.47," ", 24.96," ", 32.60," ", 831.5 "06/08 11:30:10 ",25," ", 2.00," ", 0.0," ", 32.98," ", 32.16," ", 31.64,"$", 0.5596," ", 989.4," ", 836," ", 9999," ", 9999," ", 2275," ", 42.74," ", 396.8," ", 82.64," ", 168.6," ", 9999," ", 93.01," ", 130.00," ", 1.7576," ", 25.65," ", 21.96," ", 42.97," ", 24.85," ", 32.49," ", 847.9 "06/08 12:00:10 ",25," ", 1.31," ", 0.0," ", 33.06," ", 32.86," ", 30.62," ", 0.5996," ", 989.4," ", 841," ", 9999," ", 9999," ", 2297," ", 42.91," ", 395.2," ", 81.29," ", 274.4," ", 9999," ", 90.29," ", 133.53," ", 1.7608," ", 25.65," ", 21.94," ", 45.35," ", 25.81," ", 33.26," ", 850.9 "06/08 12:30:10 ",25," ", 1.13," ", 0.0," ", 33.13," ", 33.12," ", 29.08,"$", 0.5479," ", 989.4," ", 832," ", 9999," ", 9999," ", 2235," ", 42.31," ", 396.2," ", 81.10," ", 146.7," ", 9999," ", 89.41," ", 133.32," ", 1.7632," ", 25.70," ", 22.40," ", 46.27," ", 26.11," ", 34.06," ", 841.7 "06/08 13:00:10 ",25," ", 1.65," ", 0.0," ", 33.18," ", 33.12," ", 28.31," ", 0.5908," ", 989.4," ", 807," ", 9999," ", 9999," ", 2092," ", 40.78," ", 395.5," ", 80.29," ", 223.9," ", 9999," ", 82.64," ", 141.82," ", 1.7648," ", 25.70," ", 22.20," ", 46.39," ", 26.11," ", 34.87," ", 818.2 "06/08 13:30:10 ",25," ", 2.21," ", 0.0," ", 33.25," ", 33.02," ", 29.34," ", 0.5820," ", 989.4," ", 774," ", 9999," ", 9999," ", 1901," ", 38.77," ", 395.5," ", 81.65," ", 217.4," ", 9999," ", 97.58," ", 151.14," ", 1.7672," ", 25.68," ", 23.40," ", 44.35," ", 25.69," ", 34.45," ", 785.9 "06/08 14:00:10 ",25," ", 1.96," ", 0.0," ", 33.30," ", 33.60," ", 27.80,"$", 0.5166," ", 988.2," ", 734," ", 9999," ", 9999," ", 1672," ", 36.13," ", 394.9," ", 80.56," ", 32.41," ", 9999," ", 85.63," ", 147.30," ", 1.7768," ", 25.73," ", 25.06," ", 44.74," ", 26.07," ", 34.41," ", 744.4 "06/08 14:30:10 ",25," ", 2.83," ", 0.0," ", 33.37," ", 33.70," ", 26.78,"$", 0.5479," ", 988.8," ", 679," ", 9999," ", 9999," ", 1406," ", 32.91," ", 396.5," ", 81.56," ", 341.8," ", 9999," ", 93.80," ", 160.31," ", 1.7736," ", 25.68," ", 24.73," ", 42.97," ", 25.54," ", 34.33," ", 690.7 "06/08 15:00:10 ",25," ", 1.75," ", 0.0," ", 33.43," ", 34.30," ", 26.32,"$", 0.5635," ", 988.2," ", 616," ", 9999," ", 9999," ", 1130," ", 29.20," ", 395.2," ", 80.74," ", 235.4," ", 9999," ", 86.07," ", 160.31," ", 1.7728," ", 25.70," ", 24.42," ", 43.70," ", 26.46," ", 34.48," ", 626.2 "06/08 15:30:10 ",25," ", 2.85," ", 0.0," ", 33.52," ", 34.24," ", 25.370,"$", 0.5440," ", 988.2," ", 552," ", 9999," ", 9999," ", 875," ", 25.64," ", 395.8," ", 81.29," ", 289.0," ", 9999," ", 81.49," ", 164.40," ", 1.7888," ", 25.65," ", 24.55," ", 42.16," ", 29.65," ", 34.60," ", 562.7 "06/08 16:00:10 ",25," ", 2.08," ", 0.0," ", 33.62," ", 34.27," ", 23.155," ", 0.5742," ", 987.5," ", 473," ", 9999," ", 9999," ", 629.1," ", 21.26," ", 395.2," ", 81.65," ", 182.0," ", 9999," ", 89.32," ", 159.18," ", 1.7672," ", 25.65," ", 25.01," ", 42.39," ", 26.00," ", 34.10," ", 481.3 "06/08 16:30:10 ",25," ", 1.92," ", 0.0," ", 33.69," ", 34.78," ", 23.565,"$", 0.5361," ", 987.5," ", 392," ", 9999," ", 9999," ", 424.8," ", 17.20," ", 394.6," ", 80.47," ", 203.0," ", 9999," ", 90.90," ", 165.27," ", 1.7688," ", 25.65," ", 24.99," ", 41.74," ", 25.54," ", 33.91," ", 399.4 "06/08 17:00:10 ",25," ", 1.54," ", 0.0," ", 33.76," ", 34.56," ", 24.493," ", 0.5684," ", 987.5," ", 303.5," ", 9999," ", 9999," ", 259.8," ", 12.88," ", 394.9," ", 82.19," ", 207.6," ", 9999," ", 102.07," ", 167.78," ", 1.7688," ", 25.65," ", 24.73," ", 41.51," ", 25.92," ", 34.79," ", 311.3 "06/08 17:30:10 ",25," ", 1.94," ", 0.0," ", 33.85," ", 34.34," ", 24.934," ", 0.5645," ", 986.9," ", 217.5," ", 9999," ", 9999," ", 144.8," ", 9.034," ", 396.5," ", 82.19," ", 225.4," ", 9999," ", 88.18," ", 170.09," ", 1.7680," ", 25.63," ", 24.73," ", 39.71," ", 25.73," ", 34.60," ", 225.3 "06/08 18:00:10 ",25," ", 1.85," ", 0.0," ", 33.94," ", 33.95," ", 25.312," ", 0.5674," ", 987.5," ", 143.1," ", 9999," ", 9999," ", 72.82," ", 5.926," ", 394.9," ", 82.28," ", 222.2," ", 9999," ", 91.60," ", 167.27," ", 1.7680," ", 25.60," ", 24.93," ", 37.98," ", 25.27," ", 33.83," ", 148.0 "06/08 18:30:10 ",25," ", 0.94," ", 0.0," ", 33.98," ", 33.15," ", 29.03,"$", 0.5596," ", 986.9," ", 73.4," ", 9999," ", 9999," ", 30.96," ", 3.323," ", 399.4," ", 81.38," ", 280.5," ", 9999," ", 85.45," ", 155.60," ", 1.7920," ", 25.57," ", 24.58," ", 36.06," ", 25.11," ", 32.56," ", 43.0 "06/08 19:00:10 ",25," ", 0.42," ", 0.0," ", 34.00," ", 30.82," ", 34.36," ", 0.5635," ", 987.5," ", 12.8," ", 9999," ", 9999," ", 11.037," ", 1.344," ", 404.2," ", 80.65," ", 280.7," ", 9999," ", 92.84," ", 132.71," ", 1.7696," ", 25.57," ", 24.47," ", 28.76," ", 23.62," ", 28.61," ", 9.2 "06/08 19:30:10 ",25," ", 0.19," ", 0.0," ", 33.97," ", 28.86," ", 38.20,"$", 0.5479," ", 987.5," ", -4.9," ", 9999," ", 9999," ", 3.489," ", 0.2381," ", 409.3," ", 81.74," ", 270.7," ", 9999," ", 96.53," ", 125.08," ", 2.3072," ", 25.47," ", 23.04," ", 23.46," ", 21.62," ", 25.38," ", -2.6 "06/08 20:00:10 ",25," ", 0.21," ", 0.0," ", 33.86," ", 27.42," ", 42.96," ", 0.5684," ", 987.5," ", -6.8," ", 9999," ", 9999," ", 1.960," ", 0.01100," ", 422.7," ", 80.29," ", 246.3," ", 9999," ", 92.22," ", 94.98," ", 1.9768," ", 25.47," ", 20.56," ", 21.85," ", 20.47," ", 23.96," ", -4.6 "06/08 20:30:10 ",25," ", 0.00," ", 0.0," ", 33.74," ", 26.08," ", 47.56,"$", 0.5361," ", 987.5," ", -5.8," ", 9999," ", 9999," ", 1.879," ", 0.00376," ", 433.3," ", 82.10," ", 347.9," ", 9999," ", 80.70," ", 86.12," ", 1.7560," ", 25.37," ", 18.30," ", 20.77," ", 19.78," ", 22.77," ", -4.1 "06/08 21:00:10 ",25," ", 0.00," ", 0.0," ", 33.64," ", 24.83," ", 50.43,"$", 0.5557," ", 987.5," ", -5.2," ", 9999," ", 9999," ", 1.802," ", 0.00348," ", 433.9," ", 83.64," ", 9.670," ", 9999," ", 84.40," ", 83.25," ", 1.7504," ", 25.14," ", 20.33," ", 20.01," ", 18.82," ", 21.85," ", -4.1 "06/08 21:30:10 ",25," ", 0.00," ", 0.0," ", 33.55," ", 23.87," ", 53.20,"$", 0.5596," ", 987.5," ", -4.9," ", 9999," ", 9999," ", 1.817," ", 0.00304," ", 437.4," ", 84.82," ", 11.48," ", 9999," ", 92.66," ", 83.00," ", 1.7448," ", 25.16," ", 13.31," ", 19.12," ", 18.28," ", 21.01," ", -3.6 "06/08 22:00:10 ",25," ", 0.00," ", 0.0," ", 33.48," ", 22.94," ", 56.99," ", 0.5820," ", 988.2," ", -4.6," ", 9999," ", 9999," ", 1.898," ", 0.00280," ", 443.5," ", 84.19," ", 76.1," ", 9999," ", 96.35," ", 71.94," ", 1.7400," ", 25.24," ", 13.80," ", 18.28," ", 17.74," ", 20.01," ", -3.6 "06/08 22:30:10 ",25," ", 0.46," ", 0.0," ", 33.42," ", 22.05," ", 60.06,"$", 0.5596," ", 987.5," ", -4.2," ", 9999," ", 9999," ", 1.994," ", 0.00268," ", 444.5," ", 83.28," ", 79.3," ", 9999," ", 90.81," ", 68.61," ", 1.7368," ", 25.22," ", 14.95," ", 17.70," ", 17.17," ", 19.32," ", -3.1 "06/08 23:00:10 ",25," ", 0.27," ", 0.0," ", 33.37," ", 21.31," ", 62.31," ", 0.5830," ", 988.2," ", -4.1," ", 9999," ", 9999," ", 2.056," ", 0.00272," ", 445.8," ", 84.00," ", 75.3," ", 9999," ", 83.60," ", 66.82," ", 1.7336," ", 25.22," ", 15.21," ", 16.86," ", 16.63," ", 18.47," ", -3.6 "06/08 23:30:10 ",25," ", 0.42," ", 0.0," ", 33.32," ", 20.67," ", 65.28," ", 0.5879," ", 987.5," ", -3.8," ", 9999," ", 9999," ", 2.006," ", 0.00268," ", 453.1," ", 85.64," ", 65.6," ", 9999," ", 82.99," ", 59.03," ", 1.7296," ", 25.22," ", 17.74," ", 16.28," ", 16.21," ", 17.86," ", -3.1 "07/08 00:00:10 ",25," ", 0.56," ", 0.0," ", 33.27," ", 19.97," ", 67.53,"$", 0.5557," ", 987.5," ", -3.7," ", 9999," ", 9999," ", 2.077," ", 0.00256," ", 454.4," ", 86.27," ", 84.3," ", 9999," ", 81.49," ", 55.96," ", 1.7256," ", 25.24," ", 14.31," ", 15.78," ", 15.71," ", 17.24," ", -3.1 "07/08 00:30:10 ",25," ", 0.50," ", 0.0," ", 33.21," ", 19.36," ", 69.89,"$", 0.5596," ", 986.9," ", -3.5," ", 9999," ", 9999," ", 2.006," ", 0.00212," ", 455.7," ", 87.09," ", 78.1," ", 9999," ", 83.60," ", 54.37," ", 1.7232," ", 25.24," ", 12.16," ", 15.36," ", 15.36," ", 16.70," ", -3.1 "07/08 01:00:10 ",25," ", 0.54," ", 0.0," ", 33.15," ", 18.91," ", 72.14," ", 0.5772," ", 986.9," ", -3.5," ", 9999," ", 9999," ", 2.124," ", 0.00220," ", 458.6," ", 87.36," ", 105.6," ", 9999," ", 91.60," ", 52.84," ", 1.7200," ", 25.27," ", 17.51," ", 14.86," ", 15.05," ", 16.28," ", -3.1 "07/08 01:30:10 ",25," ", 0.44," ", 0.0," ", 33.10," ", 18.53," ", 75.26," ", 0.5586," ", 986.9," ", -3.2," ", 9999," ", 9999," ", 2.121," ", 0.00180," ", 466.2," ", 88.35," ", 65.8," ", 9999," ", 82.90," ", 43.32," ", 1.7176," ", 25.27," ", 17.59," ", 14.48," ", 14.90," ", 15.90," ", -2.6 "07/08 02:00:10 ",25," ", 0.67," ", 0.0," ", 33.05," ", 18.14," ", 75.72,"$", 0.4840," ", 985.6," ", -3.1," ", 9999," ", 9999," ", 2.229," ", 0.00188," ", 460.8," ", 89.17," ", 101.8," ", 9999," ", 94.33," ", 46.13," ", 1.7160," ", 25.37," ", 16.56," ", 14.40," ", 14.59," ", 15.67," ", -2.6 "07/08 02:30:10 ",25," ", 0.92," ", 0.0," ", 33.00," ", 17.66," ", 77.88,"$", 0.5049," ", 986.2," ", -2.8," ", 9999," ", 9999," ", 1.975," ", 0.00132," ", 465.0," ", 87.81," ", 69.2," ", 9999," ", 94.24," ", 44.03," ", 1.7144," ", 25.27," ", 15.44," ", 14.25," ", 14.25," ", 15.32," ", -2.0 "07/08 03:00:10 ",25," ", 0.90," ", 0.0," ", 32.96," ", 17.54," ", 77.57," ", 0.5684," ", 986.9," ", -2.4," ", 9999," ", 9999," ", 2.065," ", 0.00136," ", 459.5," ", 87.36," ", 106.5," ", 9999," ", 96.35," ", 49.15," ", 1.7120," ", 25.29," ", 13.47," ", 14.21," ", 14.21," ", 15.32," ", -2.0 "07/08 03:30:10 ",25," ", 0.69," ", 0.0," ", 32.92," ", 17.15," ", 80.08," ", 0.5654," ", 986.9," ", -2.8," ", 9999," ", 9999," ", 2.108," ", 0.00160," ", 467.2," ", 88.26," ", 70.9," ", 9999," ", 94.33," ", 42.91," ", 1.7104," ", 25.29," ", 13.77," ", 13.79," ", 13.98," ", 14.78," ", -2.6 "07/08 04:00:10 ",25," ", 0.23," ", 0.0," ", 32.88," ", 17.09," ", 81.66,"$", 0.5127," ", 985.6," ", -2.4," ", 9999," ", 9999," ", 2.223," ", 0.02260," ", 471.4," ", 89.44," ", 111.3," ", 9999," ", 92.84," ", 36.61," ", 1.7096," ", 25.37," ", 13.64," ", 13.40," ", 13.90," ", 14.52," ", -2.0 "07/08 04:30:10 ",25," ", 0.58," ", 0.0," ", 32.84," ", 17.15," ", 80.08,"$", 0.4723," ", 985.6," ", 3.7," ", 9999," ", 9999," ", 4.582," ", 0.3926," ", 465.0," ", 87.72," ", 101.7," ", 9999," ", 96.70," ", 41.88," ", 1.7096," ", 25.27," ", 20.10," ", 13.90," ", 13.98," ", 14.90," ", 4.1 "07/08 05:00:10 ",25," ", 0.31," ", 0.0," ", 32.80," ", 17.15," ", 80.69,"$", 0.4830," ", 985.6," ", 28.4," ", 9999," ", 9999," ", 14.14," ", 1.620," ", 475.5," ", 87.54," ", 25.77," ", 9999," ", 99.43," ", 35.64," ", 1.7080," ", 25.27," ", 18.87," ", 15.05," ", 14.17," ", 14.90," ", 28.2 "07/08 05:30:10 ",25," ", 0.35," ", 0.0," ", 32.79," ", 17.92," ", 79.16,"$", 0.5049," ", 986.2," ", 85.0," ", 9999," ", 9999," ", 37.45," ", 3.651," ", 479.4," ", 86.99," ", 315.0," ", 9999," ", 88.88," ", 31.64," ", 1.7080," ", 25.29," ", 16.64," ", 19.35," ", 15.32," ", 16.59," ", 85.5 "07/08 06:00:10 ",25," ", 0.46," ", 0.0," ", 32.77," ", 18.88," ", 75.52,"$", 0.5166," ", 986.2," ", 160.2," ", 9999," ", 9999," ", 86.19," ", 6.400," ", 479.0," ", 88.72," ", 206.0," ", 9999," ", 99.87," ", 22.202," ", 1.7096," ", 25.16," ", 21.84," ", 25.65," ", 17.20," ", 19.28," ", 163.3 "07/08 06:30:10 ",25," ", 0.42," ", 0.0," ", 32.76," ", 20.03," ", 70.71,"$", 0.4772," ", 985.6," ", 238.7," ", 9999," ", 9999," ", 168.6," ", 9.741," ", 466.9," ", 88.17," ", 71.2," ", 9999," ", 85.89," ", 33.84," ", 1.7128," ", 25.19," ", 21.32," ", 29.15," ", 18.36," ", 21.47," ", 243.7 "07/08 07:00:10 ",25," ", 0.92," ", 0.0," ", 32.77," ", 22.02," ", 62.62,"$", 0.4865," ", 985.6," ", 321.3," ", 9999," ", 9999," ", 294.4," ", 13.52," ", 457.9," ", 88.26," ", 70.8," ", 9999," ", 99.52," ", 48.79," ", 1.7168," ", 25.50," ", 21.81," ", 30.61," ", 18.82," ", 22.27," ", 326.7 "07/08 07:30:10 ",25," ", 0.98," ", 0.0," ", 32.77," ", 23.33," ", 59.39,"$", 0.5166," ", 986.2," ", 405," ", 9999," ", 9999," ", 468.8," ", 17.67," ", 448.3," ", 87.27," ", 85.7," ", 9999," ", 97.85," ", 59.34," ", 1.7232," ", 25.45," ", 23.32," ", 32.72," ", 19.78," ", 23.92," ", 412.2 "07/08 08:00:10 ",25," ", 0.67," ", 0.0," ", 32.79," ", 25.66," ", 52.28,"$", 0.4977," ", 985.6," ", 484," ", 9999," ", 9999," ", 686.6," ", 21.83," ", 437.8," ", 87.63," ", 101.9," ", 9999," ", 88.70," ", 73.37," ", 1.7304," ", 25.50," ", 22.84," ", 37.71," ", 22.43," ", 27.53," ", 491.0 "07/08 08:30:10 ",25," ", 0.63," ", 0.0," ", 32.84," ", 27.20," ", 47.46," ", 0.5518," ", 986.9," ", 560," ", 9999," ", 9999," ", 945," ", 26.03," ", 427.8," ", 86.90," ", 291.2," ", 9999," ", 93.19," ", 99.64," ", 1.7384," ", 25.57," ", 23.88," ", 40.28," ", 23.35," ", 28.88," ", 567.3 "07/08 09:00:10 ",25," ", 0.71," ", 0.0," ", 32.91," ", 28.64," ", 44.49,"$", 0.5400," ", 986.2," ", 628," ", 9999," ", 9999," ", 1232," ", 30.11," ", 423.7," ", 84.64," ", 216.8," ", 9999," ", 87.03," ", 118.43," ", 1.7464," ", 25.60," ", 22.40," ", 43.62," ", 24.73," ", 31.37," ", 638.5 "07/08 09:30:10 ",25," ", 0.81," ", 0.0," ", 32.98," ", 30.34," ", 39.88,"$", 0.5088," ", 985.6," ", 686," ", 9999," ", 9999," ", 1507," ", 33.42," ", 416.3," ", 85.45," ", 205.6," ", 9999," ", 93.36," ", 131.79," ", 1.7512," ", 25.65," ", 22.89," ", 45.58," ", 26.23," ", 33.64," ", 696.3 "07/08 10:00:10 ",25," ", 1.83," ", 0.0," ", 33.07," ", 31.42," ", 34.66,"$", 0.5244," ", 985.6," ", 728," ", 9999," ", 9999," ", 1747," ", 35.94," ", 409.0," ", 83.91," ", 243.7," ", 9999," ", 92.75," ", 151.40," ", 1.7568," ", 25.65," ", 23.14," ", 44.43," ", 25.54," ", 34.29," ", 741.9 "07/08 10:30:10 ",25," ", 2.35," ", 0.0," ", 33.15," ", 32.64," ", 29.64,"$", 0.5244," ", 985.6," ", 774," ", 9999," ", 9999," ", 1966," ", 38.44," ", 404.2," ", 83.46," ", 188.1," ", 9999," ", 90.64," ", 157.39," ", 1.7608," ", 25.65," ", 24.96," ", 42.93," ", 25.00," ", 34.06," ", 787.5 "07/08 11:00:10 ",25," ", 2.92," ", 0.0," ", 33.24," ", 33.31," ", 27.60,"$", 0.5283," ", 985.0," ", 800," ", 9999," ", 9999," ", 2097," ", 39.77," ", 403.5," ", 82.64," ", 220.6," ", 9999," ", 92.57," ", 162.61," ", 1.7848," ", 25.65," ", 25.06," ", 44.31," ", 25.58," ", 35.21," ", 811.5 "07/08 11:30:10 ",25," ", 2.90," ", 0.0," ", 33.31," ", 33.89," ", 27.14,"$", 0.5361," ", 984.3," ", 810," ", 9999," ", 9999," ", 2146," ", 40.16," ", 401.0," ", 82.10," ", 243.3," ", 9999," ", 94.95," ", 171.16," ", 1.7776," ", 25.68," ", 25.04," ", 44.39," ", 25.73," ", 35.21," ", 821.2 "07/08 12:00:10 ",25," ", 3.38," ", 0.0," ", 33.40," ", 34.59," ", 25.690,"$", 0.5518," ", 985.0," ", 814," ", 9999," ", 9999," ", 2170," ", 40.28," ", 395.8," ", 82.37," ", 236.7," ", 9999," ", 83.69," ", 158.52," ", 1.7688," ", 25.65," ", 24.96," ", 43.85," ", 25.96," ", 35.52," ", 823.8 "07/08 12:30:10 ",25," ", 2.79," ", 0.0," ", 33.47," ", 35.20," ", 25.427,"$", 0.5557," ", 984.3," ", 797," ", 9999," ", 9999," ", 2081," ", 39.06," ", 396.8," ", 80.56," ", 251.3," ", 9999," ", 90.64," ", 158.46," ", 1.7712," ", 25.65," ", 25.01," ", 44.93," ", 26.34," ", 35.87," ", 806.4 "07/08 13:00:10 ",25," ", 3.29," ", 0.0," ", 33.54," ", 35.10," ", 25.696,"$", 0.5518," ", 984.3," ", 773," ", 9999," ", 9999," ", 1942," ", 37.52," ", 397.1," ", 81.92," ", 332.7," ", 9999," ", 85.36," ", 162.66," ", 1.7728," ", 25.70," ", 25.55," ", 44.08," ", 26.23," ", 35.87," ", 783.9 "07/08 13:30:10 ",25," ", 3.06," ", 0.0," ", 33.62," ", 35.78," ", 25.030," ", 0.5762," ", 983.7," ", 741," ", 9999," ", 9999," ", 1769," ", 35.55," ", 397.1," ", 83.82," ", 233.1," ", 9999," ", 87.91," ", 163.38," ", 1.7736," ", 25.70," ", 25.47," ", 45.58," ", 26.92," ", 36.48," ", 750.6 "07/08 14:00:10 ",25," ", 3.35," ", 0.0," ", 33.71," ", 35.87," ", 24.915,"$", 0.5518," ", 983.7," ", 699," ", 9999," ", 9999," ", 1547," ", 33.01," ", 396.2," ", 82.83," ", 197.4," ", 9999," ", 91.43," ", 166.04," ", 1.7736," ", 25.68," ", 25.60," ", 43.59," ", 26.50," ", 35.87," ", 709.1 "07/08 14:30:10 ",25," ", 2.54," ", 0.0," ", 33.79," ", 36.38," ", 24.448," ", 0.5606," ", 983.7," ", 641," ", 9999," ", 9999," ", 1303," ", 29.92," ", 396.5," ", 81.92," ", 266.4," ", 9999," ", 98.20," ", 162.92," ", 1.7752," ", 25.70," ", 25.63," ", 44.58," ", 27.00," ", 36.29," ", 650.2 "07/08 15:00:10 ",25," ", 3.17," ", 0.0," ", 33.87," ", 36.35," ", 24.301,"$", 0.5205," ", 983.0," ", 579," ", 9999," ", 9999," ", 1045," ", 26.50," ", 395.5," ", 82.37," ", 194.7," ", 9999," ", 90.02," ", 165.27," ", 1.7760," ", 25.68," ", 25.57," ", 44.12," ", 26.96," ", 36.79," ", 588.8 "07/08 15:30:10 ",25," ", 2.31," ", 0.0," ", 33.95," ", 36.80," ", 24.115," ", 0.5674," ", 983.7," ", 495," ", 9999," ", 9999," ", 769.6," ", 22.06," ", 395.8," ", 84.09," ", 121.1," ", 9999," ", 97.49," ", 168.04," ", 1.7784," ", 25.70," ", 25.60," ", 44.81," ", 27.42," ", 36.98," ", 504.3 "07/08 16:00:10 ",25," ", 1.90," ", 0.0," ", 34.02," ", 37.12," ", 24.410,"$", 0.5322," ", 983.0," ", 369.8," ", 9999," ", 9999," ", 521.3," ", 16.92," ", 396.5," ", 82.46," ", 183.4," ", 9999," ", 93.19," ", 184.63," ", 1.7768," ", 25.70," ", 25.60," ", 42.59," ", 26.80," ", 35.71," ", 376.3 "07/08 16:30:10 ",25," ", 1.15," ", 0.0," ", 34.08," ", 36.61," ", 25.286," ", 0.5615," ", 983.0," ", 231.2," ", 9999," ", 9999," ", 321.6," ", 11.92," ", 397.8," ", 82.64," ", 217.4," ", 9999," ", 87.65," ", 195.28," ", 1.7760," ", 25.68," ", 25.63," ", 40.13," ", 26.96," ", 35.60," ", 235.5 "07/08 17:00:10 ",25," ", 0.94," ", 0.0," ", 34.14," ", 37.12," ", 24.250," ", 0.5713," ", 983.0," ", 257.7," ", 9999," ", 9999," ", 223.9," ", 10.83," ", 397.1," ", 83.46," ", 112.8," ", 9999," ", 96.44," ", 181.76," ", 1.7760," ", 25.65," ", 25.65," ", 43.05," ", 27.92," ", 36.79," ", 262.1 "07/08 17:30:10 ",25," ", 1.08," ", 0.0," ", 34.20," ", 36.67," ", 25.357," ", 0.5606," ", 983.0," ", 198.9," ", 9999," ", 9999," ", 118.3," ", 7.867," ", 397.1," ", 82.55," ", 147.1," ", 9999," ", 92.04," ", 188.62," ", 1.7760," ", 25.65," ", 25.68," ", 39.98," ", 27.23," ", 35.64," ", 202.8 "07/08 18:00:10 ",25," ", 0.79," ", 0.0," ", 34.23," ", 36.58," ", 26.195,"$", 0.5518," ", 982.4," ", 113.9," ", 9999," ", 9999," ", 36.53," ", 3.981," ", 397.4," ", 85.00," ", 193.8," ", 9999," ", 89.76,"&", 182.22," ", 1.9264," ", 25.70," ", 25.70," ", 37.56," ", 27.15," ", 34.98," ", 116.2 "07/08 18:30:10 ",25," ", 3.21," ", 0.0," ", 34.24," ", 32.67," ", 40.55," ", 0.5576," ", 983.0," ", 75.4," ", 9999," ", 9999," ", 12.80," ", 2.145," ", 398.1," ", 89.44," ", 98.9," ", 9999," ", 99.69,"&", 179.97," ", 2.1784," ", 25.55," ", 24.83," ", 30.87," ", 24.38," ", 30.61," ", 78.8 "07/08 19:00:10 ",25," ", 1.46," ", 0.0," ", 34.17," ", 28.64," ", 54.73,"$", 0.5361," ", 983.0," ", 15.1," ", 9999," ", 9999," ", 3.929," ", 0.4256," ", 397.8," ", 92.43," ", 196.3," ", 9999," ", 95.74," ", 146.84," ", 2.2624," ", 25.47," ", 22.50," ", 25.58," ", 22.69," ", 26.77," ", 18.4 "07/08 19:30:10 ",25," ", 2.85," ", 8.2," ", 34.03," ", 25.41," ", 72.14," ", 0.5606," ", 984.3," ", -1.4," ", 9999," ", 9999," ", 2.337," ", 0.05940," ", 400.0," ", 97.60," ", 248.1," ", 9999," ", 84.66,"&", 139.62," ", 12.877," ", 25.32," ", 13.85," ", 19.35," ", 19.47," ", 21.50," ", 1.0 "07/08 20:00:10 ",25," ", 0.96," ", 0.0," ", 33.90," ", 23.07,"%", 94.92," ", 0.5772," ", 985.0," ", -0.1," ", 9999," ", 9999," ", 1.923," ", 0.00464," ", 409.0," ", 99.32," ", 339.7," ", 9999," ", 100.92," ", 72.96," ", 1.7400," ", 25.22," ", 16.64," ", 19.78," ", 19.74," ", 20.54," ", 1.5 "07/08 20:30:10 ",25," ", 1.44," ", 0.0," ", 33.79," ", 22.50,"%", 100.45," ", 0.5752," ", 985.6," ", -0.8," ", 9999," ", 9999," ", 2.025," ", 0.00184," ", 415.4," ", 91.62," ", 121.7," ", 9999," ", 94.33," ", 63.85," ", 1.7320," ", 25.22," ", 17.64," ", 19.66," ", 19.62," ", 20.47," ", 1.0 "07/08 21:00:10 ",25," ", 0.83," ", 0.0," ", 33.69," ", 22.27,"%", 103.12," ", 0.5908," ", 985.0," ", -1.3," ", 9999," ", 9999," ", 1.941," ", 0.00184," ", 425.0," ", 88.81," ", 137.6," ", 9999," ", 87.38," ", 54.58," ", 1.7288," ", 25.22," ", 16.59," ", 19.16," ", 19.51," ", 20.20," ", 0.5 "07/08 21:30:10 ",25," ", 1.06," ", 0.0," ", 33.64," ", 22.08,"%", 100.86," ", 0.5830," ", 984.3," ", -1.4," ", 9999," ", 9999," ", 1.923," ", 0.00144," ", 429.1," ", 86.54," ", 315.9," ", 9999," ", 87.12," ", 52.33," ", 1.7256," ", 25.22," ", 17.36," ", 18.70," ", 19.28," ", 19.81," ", 0.5 "07/08 22:00:10 ",25," ", 0.85," ", 0.0," ", 33.58," ", 21.79,"%", 102.91," ", 0.5967," ", 983.7," ", -1.5," ", 9999," ", 9999," ", 2.025," ", 0.00152," ", 432.0," ", 85.45," ", 294.6," ", 9999," ", 93.98," ", 43.83," ", 1.7248," ", 25.22," ", 15.69," ", 18.13," ", 19.05," ", 19.28," ", 0.0 "07/08 22:30:10 ",25," ", 0.79," ", 0.0," ", 33.53," ", 21.41,"%", 103.12," ", 0.5986," ", 983.0," ", -1.8," ", 9999," ", 9999," ", 2.000," ", 0.00160," ", 436.8," ", 84.91," ", 46.70," ", 9999," ", 86.42," ", 38.50," ", 1.7232," ", 25.24," ", 16.51," ", 17.70," ", 18.70," ", 18.93," ", 0.0 "07/08 23:00:10 ",25," ", 0.50," ", 0.0," ", 33.49," ", 21.15,"%", 103.12," ", 0.6016," ", 982.4," ", -2.0," ", 9999," ", 9999," ", 2.149," ", 0.00176," ", 444.5," ", 83.64," ", 26.79," ", 9999," ", 85.19," ", 29.80," ", 1.7224," ", 25.22," ", 17.10," ", 17.43," ", 18.51," ", 18.51," ", -0.5 "07/08 23:30:10 ",25," ", 0.33," ", 0.0," ", 33.45," ", 21.06,"%", 103.12," ", 0.5742," ", 982.4," ", -1.4," ", 9999," ", 9999," ", 2.065," ", 0.00136," ", 449.6," ", 83.01," ", 12.96," ", 9999," ", 89.23," ", 27.55," ", 1.7200," ", 25.22," ", 17.87," ", 17.47," ", 18.39," ", 18.43," ", 0.0 "08/08 00:00:10 ",25," ", 1.48," ", 0.0," ", 33.43," ", 21.15,"%", 99.64," ", 0.5830," ", 983.0," ", -0.7," ", 9999," ", 9999," ", 2.009," ", 0.00140," ", 449.6," ", 83.73," ", 288.9," ", 9999," ", 97.49," ", 32.36," ", 1.7424," ", 25.19," ", 17.28," ", 18.16," ", 18.47," ", 18.97," ", 1.0 "08/08 00:30:10 ",25," ", 1.69," ", 1.0," ", 33.33," ", 22.34," ", 84.33,"$", 0.5557," ", 984.3," ", 1.1," ", 9999," ", 9999," ", 1.997," ", 0.00128," ", 439.4," ", 86.63," ", 96.2," ", 9999," ", 95.38," ", 51.30," ", 1.8832," ", 25.22," ", 17.28," ", 19.58," ", 18.74," ", 20.20," ", 2.6 "08/08 01:00:10 ",25," ", 1.60," ", 0.4," ", 33.25," ", 21.79," ", 90.42," ", 0.5703," ", 984.3," ", -0.3," ", 9999," ", 9999," ", 2.176," ", 0.00124," ", 427.8," ", 95.51," ", 284.0," ", 9999," ", 87.30," ", 57.45," ", 1.7192," ", 25.29," ", 20.33," ", 17.70," ", 18.05," ", 18.82," ", 1.0 "08/08 01:30:10 ",25," ", 1.27," ", 0.0," ", 33.23," ", 21.38," ", 95.03," ", 0.5830," ", 983.7," ", -0.6," ", 9999," ", 9999," ", 2.056," ", 0.00060," ", 428.2," ", 93.61," ", 139.3," ", 9999," ", 94.15," ", 57.24," ", 1.7296," ", 25.27," ", 17.69," ", 18.16," ", 18.16," ", 18.85," ", 0.5 "08/08 02:00:10 ",25," ", 2.04," ", 0.0," ", 33.24," ", 20.83,"%", 101.27," ", 0.5762," ", 983.0," ", -0.7," ", 9999," ", 9999," ", 2.192," ", 0.00080," ", 427.5," ", 93.16," ", 149.7," ", 9999," ", 94.24," ", 52.48," ", 1.7176," ", 25.27," ", 22.27," ", 17.55," ", 18.01," ", 18.55," ", 0.5 "08/08 02:30:10 ",25," ", 2.44," ", 0.0," ", 33.19," ", 20.93,"%", 98.61," ", 0.5899," ", 984.3," ", -0.4," ", 9999," ", 9999," ", 2.167," ", 0.00060," ", 426.6," ", 94.97," ", 235.8," ", 9999," ", 91.25," ", 53.71," ", 1.7160," ", 25.27," ", 23.35," ", 17.82," ", 18.05," ", 18.78," ", 0.5 "08/08 03:00:10 ",25," ", 5.15," ", 6.8," ", 33.07," ", 20.32,"%", 102.30," ", 0.5889," ", 986.9," ", -0.1," ", 9999," ", 9999," ", 2.087," ", 0.00044," ", 411.5," ", 96.33," ", 271.2," ", 9999," ", 98.20," ", 74.14," ", 1.7136," ", 25.27," ", 23.01," ", 17.43," ", 17.74," ", 17.89," ", 1.0 "08/08 03:30:10 ",25," ", 4.42," ", 2.4," ", 32.79," ", 20.35,"%", 97.38," ", 0.5879," ", 987.5," ", 0.0,"$", 9999," ", 9999," ", 2.146," ", 0.00056," ", 407.7," ", 103.94," ", 214.0," ", 9999," ", 97.23," ", 78.34," ", 1.7104," ", 25.29," ", 17.95," ", 16.78," ", 17.17," ", 17.40," ", 1.5 "08/08 04:00:10 ",25," ", 2.31," ", 2.8," ", 32.62," ", 19.81,"%", 103.12," ", 0.5859," ", 988.2," ", 0.0," ", 9999," ", 9999," ", 2.211," ", 0.00132," ", 408.0," ", 107.47," ", 251.4," ", 9999," ", 83.34," ", 77.06," ", 1.7080," ", 25.32," ", 12.90," ", 17.01," ", 17.43," ", 17.40," ", 1.0 "08/08 04:30:10 ",25," ", 1.67," ", 1.0," ", 32.64," ", 19.97,"%", 103.12," ", 0.5859," ", 987.5," ", 0.6," ", 9999," ", 9999," ", 2.520," ", 0.07324," ", 409.9," ", 107.57," ", 238.0," ", 9999," ", 92.75," ", 68.51," ", 1.7080," ", 25.37," ", 12.83," ", 17.40," ", 17.82," ", 17.70," ", 1.5 "08/08 05:00:10 ",25," ", 2.42," ", 0.0," ", 32.67," ", 20.32,"%", 103.12," ", 0.5850," ", 986.9," ", 10.1," ", 9999," ", 9999," ", 5.632," ", 0.5315," ", 410.2," ", 101.77," ", 247.2," ", 9999," ", 85.01," ", 69.84," ", 1.7104," ", 25.24," ", 12.83," ", 17.55," ", 17.97," ", 17.86," ", 11.3 "08/08 05:30:10 ",25," ", 3.02," ", 0.2," ", 32.60," ", 20.58,"%", 103.12," ", 0.5859," ", 986.9," ", 17.9," ", 9999," ", 9999," ", 13.03," ", 1.0688," ", 410.9," ", 96.69," ", 259.0," ", 9999," ", 90.29," ", 71.63," ", 1.7112," ", 25.24," ", 12.54," ", 17.70," ", 18.01," ", 18.09," ", 18.9 "08/08 06:00:10 ",25," ", 1.29," ", 0.0," ", 32.52," ", 20.77,"%", 103.12,"$", 0.5557," ", 986.2," ", 70.3," ", 9999," ", 9999," ", 54.84," ", 3.794," ", 411.8," ", 91.07," ", 294.6," ", 9999," ", 95.56," ", 66.41," ", 1.7128," ", 25.29," ", 12.65," ", 18.97," ", 18.16," ", 18.47," ", 71.7 "08/08 06:30:10 ",25," ", 1.27," ", 0.2," ", 32.58," ", 21.06,"%", 102.91," ", 0.5820," ", 986.2," ", 113.5," ", 9999," ", 9999," ", 107.6," ", 5.827," ", 413.1," ", 86.36," ", 272.7," ", 9999," ", 86.33," ", 65.18," ", 1.7136," ", 25.27," ", 14.59," ", 21.66," ", 18.47," ", 19.47," ", 116.2 "08/08 07:00:10 ",25," ", 1.48," ", 0.0," ", 32.62," ", 21.15,"%", 103.12," ", 0.5772," ", 985.6," ", 146.7," ", 9999," ", 9999," ", 184.3," ", 7.834," ", 414.1," ", 84.37," ", 131.0," ", 9999," ", 91.25," ", 65.38," ", 1.7144," ", 25.19," ", 20.61," ", 21.70," ", 18.62," ", 19.62," ", 149.5 "08/08 07:30:10 ",25," ", 2.31," ", 0.0," ", 32.63," ", 21.47,"%", 98.41," ", 0.5703," ", 986.2," ", 167.0," ", 9999," ", 9999," ", 262.1," ", 9.211," ", 410.6," ", 84.82," ", 174.5," ", 9999," ", 93.98," ", 63.33," ", 1.7136," ", 25.16," ", 19.53," ", 23.00," ", 19.05," ", 20.16," ", 170.0 "08/08 08:00:10 ",25," ", 4.10," ", 0.0," ", 32.66," ", 21.44," ", 95.23,"$", 0.5400," ", 986.2," ", 155.6," ", 9999," ", 9999," ", 380.2," ", 10.358," ", 410.9," ", 83.28," ", 229.9," ", 9999," ", 86.86," ", 67.02," ", 1.7144," ", 25.19," ", 17.95," ", 21.58," ", 18.85," ", 20.01," ", 157.7 "08/08 08:30:10 ",25," ", 4.00," ", 0.0," ", 32.57," ", 21.41," ", 93.70,"$", 0.5518," ", 986.9," ", 146.4," ", 9999," ", 9999," ", 362.6," ", 9.160," ", 408.3," ", 83.46," ", 170.9," ", 9999," ", 84.48," ", 66.30," ", 1.7136," ", 25.22," ", 18.00," ", 21.70," ", 18.82," ", 20.16," ", 148.0 "08/08 09:00:10 ",25," ", 3.69," ", 0.0," ", 32.53," ", 21.66," ", 91.65,"$", 0.5440," ", 987.5," ", 146.0," ", 9999," ", 9999," ", 362.0," ", 8.553," ", 407.0," ", 82.19," ", 213.8," ", 9999," ", 85.36," ", 66.00," ", 1.7152," ", 25.16," ", 18.02," ", 22.16," ", 19.01," ", 20.51," ", 147.5 "08/08 09:30:10 ",25," ", 3.13," ", 0.0," ", 32.54," ", 22.11," ", 86.53,"$", 0.5322," ", 987.5," ", 161.8," ", 9999," ", 9999," ", 420.1," ", 9.270," ", 404.8," ", 82.28," ", 168.8," ", 9999," ", 86.68," ", 73.98," ", 1.7160," ", 25.14," ", 18.10," ", 23.00," ", 19.16," ", 21.01," ", 162.8 "08/08 10:00:10 ",25," ", 3.19," ", 0.0," ", 32.58," ", 23.33," ", 79.26,"$", 0.5088," ", 987.5," ", 558," ", 9999," ", 9999," ", 1168," ", 26.01," ", 403.8," ", 81.65," ", 230.3," ", 9999," ", 82.37," ", 80.08," ", 1.7176," ", 25.37," ", 21.73," ", 30.34," ", 20.47," ", 23.65," ", 561.7 "08/08 10:30:10 ",25," ", 3.92," ", 0.0," ", 32.60," ", 24.03," ", 73.16,"$", 0.5361," ", 988.2," ", 462," ", 9999," ", 9999," ", 1286," ", 25.44," ", 402.6," ", 81.65," ", 195.8," ", 9999," ", 91.87," ", 96.51," ", 1.7208," ", 25.47," ", 23.73," ", 29.84," ", 20.54," ", 24.19," ", 461.8 "08/08 11:00:10 ",25," ", 4.73," ", 0.0," ", 32.60," ", 24.29," ", 69.89," ", 0.6035," ", 988.8," ", 354.3," ", 9999," ", 9999," ", 1005," ", 19.48," ", 402.9," ", 82.64," ", 222.7," ", 9999," ", 82.29," ", 103.01," ", 1.7304," ", 25.45," ", 23.83," ", 27.69," ", 20.12," ", 23.85," ", 356.4 "08/08 11:30:10 ",25," ", 3.54," ", 0.0," ", 32.53," ", 24.22," ", 69.53," ", 0.5918," ", 988.8," ", 252.9," ", 9999," ", 9999," ", 769.0," ", 14.48," ", 404.2," ", 81.10," ", 228.9," ", 9999," ", 94.86," ", 98.10," ", 1.7264," ", 25.47," ", 23.86," ", 26.73," ", 20.01," ", 23.46," ", 253.4 "08/08 12:00:10 ",25," ", 3.63," ", 0.0," ", 32.46," ", 24.48," ", 67.23,"$", 0.5557," ", 988.8," ", 370.8," ", 9999," ", 9999," ", 1125," ", 20.93," ", 401.3," ", 81.20," ", 209.8," ", 9999," ", 93.01," ", 96.36," ", 1.7256," ", 25.45," ", 23.81," ", 28.69," ", 20.35," ", 24.19," ", 371.2 "08/08 12:30:10 ",25," ", 3.94," ", 0.0," ", 32.47," ", 25.02," ", 64.87,"$", 0.5752," ", 988.8," ", 633," ", 9999," ", 9999," ", 1633," ", 31.97," ", 401.6," ", 82.01," ", 208.3," ", 9999," ", 89.32," ", 98.82," ", 1.7264," ", 25.47," ", 23.83," ", 32.06," ", 20.89," ", 25.27," ", 636.9 "08/08 13:00:10 ",25," ", 4.40," ", 0.0," ", 32.50," ", 25.34," ", 62.62," ", 0.6055," ", 989.4," ", 466," ", 9999," ", 9999," ", 1135," ", 23.02," ", 400.0," ", 82.19," ", 224.7," ", 9999," ", 93.80," ", 104.60," ", 1.7296," ", 25.50," ", 23.71," ", 30.72," ", 20.81," ", 25.34," ", 472.6 "08/08 13:30:10 ",25," ", 3.67," ", 0.0," ", 32.51," ", 25.60," ", 60.93," ", 0.5869," ", 989.4," ", 524," ", 9999," ", 9999," ", 1384," ", 28.20," ", 400.6," ", 80.92," ", 250.4," ", 9999," ", 80.70," ", 105.27," ", 1.7312," ", 25.47," ", 23.63," ", 32.30," ", 21.04," ", 25.65," ", 529.9 "08/08 14:00:10 ",25," ", 4.31," ", 0.0," ", 32.54," ", 25.60," ", 60.31," ", 0.5947," ", 989.4," ", 419," ", 9999," ", 9999," ", 1070," ", 22.90," ", 400.6," ", 81.65," ", 234.7," ", 9999," ", 77.45," ", 105.52," ", 1.7328," ", 25.47," ", 24.14," ", 30.26," ", 20.77," ", 25.46," ", 423.9 "08/08 14:30:10 ",25," ", 4.00," ", 0.0," ", 32.53," ", 25.73," ", 58.88," ", 0.5908," ", 988.8," ", 385," ", 9999," ", 9999," ", 911," ", 21.11," ", 401.0," ", 81.74," ", 231.0," ", 9999," ", 82.02," ", 106.04," ", 1.7336," ", 25.47," ", 24.09," ", 29.84," ", 20.77," ", 25.42," ", 390.1 "08/08 15:00:10 ",25," ", 3.75," ", 0.0," ", 32.55," ", 26.34," ", 57.24,"$", 0.5713," ", 988.8," ", 589," ", 9999," ", 9999," ", 1027," ", 27.57," ", 400.3," ", 81.10," ", 229.9," ", 9999," ", 80.35," ", 103.53," ", 1.7344," ", 25.47," ", 24.14," ", 33.72," ", 21.43," ", 26.34," ", 597.0 "08/08 15:30:10 ",25," ", 3.56," ", 0.0," ", 32.59," ", 26.18," ", 56.83," ", 0.5811," ", 989.4," ", 312.1," ", 9999," ", 9999," ", 623.2," ", 17.82," ", 399.4," ", 82.28," ", 265.0," ", 9999," ", 90.64," ", 109.16," ", 1.7352," ", 25.47," ", 23.63," ", 29.68," ", 20.70," ", 25.50," ", 318.5 "08/08 16:00:10 ",25," ", 3.96," ", 0.0," ", 32.59," ", 26.05," ", 56.83,"$", 0.5518," ", 988.8," ", 326.6," ", 9999," ", 9999," ", 494.6," ", 16.81," ", 399.7," ", 83.46," ", 208.9," ", 9999," ", 77.01," ", 106.96," ", 1.7336," ", 25.47," ", 23.91," ", 29.22," ", 20.51," ", 25.19," ", 330.2 "08/08 16:30:10 ",25," ", 3.56," ", 0.0," ", 32.62," ", 26.21," ", 56.37,"$", 0.5049," ", 988.2," ", 370.5," ", 9999," ", 9999," ", 382.8," ", 15.91," ", 400.0," ", 80.29," ", 214.5," ", 9999," ", 87.12," ", 105.42," ", 1.7336," ", 25.47," ", 24.19," ", 31.72," ", 21.01," ", 25.77," ", 375.8 "08/08 17:00:10 ",25," ", 3.96," ", 0.0," ", 32.72," ", 26.11," ", 57.34,"$", 0.5557," ", 988.8," ", 295.1," ", 9999," ", 9999," ", 231.6," ", 11.94," ", 399.7," ", 82.64," ", 249.6," ", 9999," ", 84.84," ", 111.36," ", 1.7344," ", 25.47," ", 24.17," ", 30.41," ", 20.81," ", 25.58," ", 300.5 "08/08 17:30:10 ",25," ", 2.94," ", 0.0," ", 32.79," ", 25.82," ", 59.29," ", 0.5781," ", 988.8," ", 195.4," ", 9999," ", 9999," ", 132.2," ", 8.425," ", 399.4," ", 81.20," ", 222.5," ", 9999," ", 81.58," ", 103.42," ", 1.7344," ", 25.47," ", 24.19," ", 29.26," ", 20.97," ", 25.19," ", 198.7 "08/08 18:00:10 ",25," ", 2.42," ", 0.0," ", 32.89," ", 25.63," ", 59.29," ", 0.5625," ", 989.4," ", 127.4," ", 9999," ", 9999," ", 65.16," ", 5.468," ", 400.3," ", 81.56," ", 271.9," ", 9999," ", 92.66," ", 101.58," ", 1.7336," ", 25.47," ", 23.99," ", 28.30," ", 20.70," ", 24.85," ", 128.5 "08/08 18:30:10 ",25," ", 1.85," ", 0.0," ", 32.97," ", 25.22," ", 60.31,"$", 0.5518," ", 988.8," ", 61.2," ", 9999," ", 9999," ", 26.53," ", 2.980," ", 402.6," ", 82.10," ", 280.1," ", 9999," ", 75.69," ", 98.15," ", 1.7312," ", 25.45," ", 23.48," ", 25.58," ", 20.05," ", 23.81," ", 45.1 "08/08 19:00:10 ",25," ", 0.98," ", 0.0," ", 33.00," ", 24.38," ", 64.97,"$", 0.5479," ", 988.8," ", 15.3," ", 9999," ", 9999," ", 8.833," ", 1.1347," ", 406.1," ", 81.74," ", 288.3," ", 9999," ", 85.54," ", 88.32," ", 1.7288," ", 25.29," ", 22.58," ", 22.00," ", 19.66," ", 22.16," ", 14.3 "08/08 19:30:10 ",25," ", 0.35," ", 0.0," ", 33.01," ", 23.20," ", 71.83,"$", 0.5127," ", 988.8," ", -2.5," ", 9999," ", 9999," ", 2.876," ", 0.1709," ", 415.0," ", 82.28," ", 306.7," ", 9999," ", 85.10," ", 72.65," ", 1.7272," ", 25.19," ", 21.07," ", 19.01," ", 18.89," ", 20.31," ", -1.5 "08/08 20:00:10 ",25," ", 0.52," ", 0.0," ", 32.98," ", 22.11," ", 77.82,"$", 0.5361," ", 989.4," ", -4.5," ", 9999," ", 9999," ", 1.715," ", 0.00548," ", 422.1," ", 81.20," ", 268.0," ", 9999," ", 76.48," ", 66.36," ", 1.7248," ", 25.19," ", 18.84," ", 17.70," ", 18.13," ", 19.12," ", -3.6 "08/08 20:30:10 ",25," ", 0.31," ", 0.0," ", 32.92," ", 21.47," ", 81.36," ", 0.5586," ", 990.1," ", -3.8," ", 9999," ", 9999," ", 1.628," ", 0.00084," ", 435.2," ", 81.65," ", 255.9," ", 9999," ", 70.51," ", 57.40," ", 1.7216," ", 25.22," ", 18.74," ", 17.17," ", 17.74," ", 18.59," ", -3.1 "08/08 21:00:10 ",25," ", 0.48," ", 0.0," ", 32.85," ", 20.96," ", 84.63,"$", 0.5127," ", 989.4," ", -3.0," ", 9999," ", 9999," ", 1.598," ", 0.00076," ", 449.0," ", 83.19," ", 86.1," ", 9999," ", 68.31," ", 49.87," ", 1.7192," ", 25.16," ", 19.99," ", 17.28," ", 17.51," ", 18.39," ", -2.6 "08/08 21:30:10 ",25," ", 0.54," ", 0.0," ", 32.77," ", 20.38," ", 88.78,"$", 0.4513," ", 988.2," ", -3.1," ", 9999," ", 9999," ", 1.861," ", 0.00076," ", 454.4," ", 83.55," ", 239.8," ", 9999," ", 83.34," ", 44.54," ", 1.7168," ", 25.11," ", 16.56," ", 16.59," ", 17.17," ", 17.78," ", -2.6 "08/08 22:00:10 ",25," ", 0.83," ", 0.0," ", 32.70," ", 20.06," ", 92.26,"$", 0.4894," ", 988.2," ", -2.5," ", 9999," ", 9999," ", 1.703," ", 0.00056," ", 465.9," ", 82.10," ", 318.8," ", 9999," ", 66.29," ", 37.32," ", 1.7152," ", 25.22," ", 15.18," ", 16.74," ", 17.17," ", 17.70," ", -2.0 "08/08 22:30:10 ",25," ", 0.58," ", 0.0," ", 32.65," ", 19.81," ", 93.08,"$", 0.3947," ", 987.5," ", -2.8," ", 9999," ", 9999," ", 1.669," ", 0.00052," ", 473.3," ", 82.83," ", 87.9," ", 9999," ", 63.38," ", 32.31," ", 1.7136," ", 25.22," ", 15.33," ", 16.36," ", 16.86," ", 17.32," ", -2.0 "08/08 23:00:10 ",25," ", 0.40," ", 0.0," ", 32.59," ", 19.42," ", 94.98,"$", 0.4249," ", 987.5," ", -2.7," ", 9999," ", 9999," ", 1.678," ", 0.00064," ", 472.3," ", 85.09," ", 94.1," ", 9999," ", 72.00," ", 29.08," ", 1.7128," ", 25.24," ", 16.79," ", 16.13," ", 16.63," ", 17.01," ", -2.0 "08/08 23:30:10 ",25," ", 0.29," ", 0.0," ", 32.55," ", 19.33," ", 95.28,"$", 0.3776," ", 986.2," ", -3.2," ", 9999," ", 9999," ", 1.740," ", 0.00064," ", 472.0," ", 84.64," ", 277.2," ", 9999," ", 78.33," ", 30.36," ", 1.7112," ", 25.24," ", 16.23," ", 15.32," ", 16.36," ", 16.51," ", -3.1 "09/08 00:00:10 ",25," ", 0.42," ", 0.0," ", 32.50," ", 18.98," ", 97.48,"$", 0.3912," ", 986.2," ", -3.1," ", 9999," ", 9999," ", 1.759," ", 0.00072," ", 481.9," ", 85.09," ", 298.5," ", 9999," ", 76.48," ", 24.992," ", 1.7096," ", 25.27," ", 12.90," ", 15.05," ", 16.13," ", 16.17," ", -2.6 "09/08 00:30:10 ",25," ", 0.65," ", 0.0," ", 32.45," ", 18.75," ", 97.33,"$", 0.3795," ", 986.2," ", -2.4," ", 9999," ", 9999," ", 1.715," ", 0.00068," ", 478.7," ", 85.27," ", 123.6," ", 9999," ", 75.52," ", 26.32," ", 1.7072," ", 25.24," ", 12.31," ", 15.17," ", 15.97," ", 16.24," ", -2.0 "09/08 01:00:10 ",25," ", 0.77," ", 0.0," ", 32.40," ", 18.18,"%", 102.71,"$", 0.3624," ", 988.2," ", -2.5," ", 9999," ", 9999," ", 1.721," ", 0.00024," ", 488.3," ", 83.91," ", 63.87," ", 9999," ", 63.91," ", 22.061," ", 1.7064," ", 25.29," ", 11.83," ", 15.01," ", 15.71," ", 15.97," ", -2.0 "09/08 01:30:10 ",25," ", 0.48," ", 0.0," ", 32.36," ", 18.08,"%", 103.12,"$", 0.3141," ", 986.9," ", -2.8," ", 9999," ", 9999," ", 1.759," ", 0.00040," ", 480.6," ", 83.28," ", 110.8," ", 9999," ", 56.53," ", 23.885," ", 1.7056," ", 25.27," ", 12.39," ", 14.75," ", 15.63," ", 15.78," ", -2.6 "09/08 02:00:10 ",25," ", 0.63," ", 0.0," ", 32.31," ", 17.98,"%", 103.12,"$", 0.3746," ", 988.2," ", -3.0," ", 9999," ", 9999," ", 1.765," ", 0.00024," ", 481.0," ", 84.28," ", 85.2," ", 9999," ", 58.81," ", 22.650," ", 1.7048," ", 25.32," ", 16.18," ", 14.48," ", 15.44," ", 15.63," ", -2.6 "09/08 02:30:10 ",25," ", 0.75," ", 0.0," ", 32.27," ", 17.86,"%", 103.12,"$", 0.4235," ", 988.2," ", -2.4," ", 9999," ", 9999," ", 1.765," ", 0.00080," ", 469.1," ", 84.09," ", 96.5," ", 9999," ", 73.76," ", 24.602," ", 1.7032," ", 25.24," ", 22.27," ", 14.48," ", 15.32," ", 15.59," ", -2.0 "09/08 03:00:10 ",25," ", 0.65," ", 0.0," ", 32.23," ", 17.98,"%", 98.20,"$", 0.3639," ", 985.6," ", -1.8," ", 9999," ", 9999," ", 1.703," ", 0.00072," ", 461.4," ", 83.01," ", 100.6," ", 9999," ", 60.92," ", 27.19," ", 1.7040," ", 25.29," ", 20.74," ", 14.98," ", 15.48," ", 15.90," ", -1.5 "09/08 03:30:10 ",25," ", 0.50," ", 0.0," ", 32.19," ", 17.98," ", 96.92,"$", 0.3800," ", 985.0," ", -2.8," ", 9999," ", 9999," ", 1.678," ", 0.00052," ", 464.6," ", 82.83," ", 152.8," ", 9999," ", 74.99," ", 26.98," ", 1.7024," ", 25.27," ", 17.87," ", 14.48," ", 15.28," ", 15.59," ", -2.6 "09/08 04:00:10 ",25," ", 0.48," ", 0.0," ", 32.16," ", 18.21," ", 94.72,"$", 0.4323," ", 985.6," ", -0.6," ", 9999," ", 9999," ", 1.768," ", 0.01100," ", 462.7," ", 83.37," ", 283.2," ", 9999," ", 75.25," ", 29.49," ", 1.7024," ", 25.27," ", 20.92," ", 15.48," ", 15.51," ", 16.13," ", -0.5 "09/08 04:30:10 ",25," ", 0.21," ", 0.0," ", 32.13," ", 18.34," ", 95.80,"$", 0.4005," ", 985.6," ", 1.7," ", 9999," ", 9999," ", 3.616," ", 0.2771," ", 484.8," ", 85.00," ", 104.1," ", 9999," ", 66.99," ", 21.280," ", 1.7024," ", 25.24," ", 21.58," ", 15.51," ", 15.67," ", 16.05," ", 1.5 "09/08 05:00:10 ",25," ", 0.63," ", 0.0," ", 32.10," ", 18.27," ", 91.96,"$", 0.5010," ", 986.9," ", 17.9," ", 9999," ", 9999," ", 12.647," ", 1.546," ", 449.3," ", 84.19," ", 130.1," ", 9999," ", 90.11," ", 34.10," ", 1.7024," ", 25.27," ", 21.63," ", 15.36," ", 15.48," ", 16.05," ", 18.4 "09/08 05:30:10 ",25," ", 0.92," ", 0.0," ", 32.07," ", 18.72," ", 87.76,"$", 0.5322," ", 987.5," ", 76.8," ", 9999," ", 9999," ", 36.09," ", 3.594," ", 440.6," ", 83.19," ", 119.7," ", 9999," ", 95.56," ", 39.42," ", 1.7032," ", 25.19," ", 21.58," ", 19.51," ", 15.97," ", 17.17," ", 77.8 "09/08 06:00:10 ",25," ", 1.52," ", 0.0," ", 32.05," ", 19.58," ", 83.10," ", 0.5693," ", 986.9," ", 149.5," ", 9999," ", 9999," ", 84.53," ", 6.275," ", 433.0," ", 83.37," ", 78.3," ", 9999," ", 95.56," ", 41.57," ", 1.7056," ", 25.22," ", 21.50," ", 22.85," ", 16.67," ", 18.51," ", 152.1 "09/08 06:30:10 ",25," ", 2.25," ", 0.0," ", 32.05," ", 20.64," ", 77.21," ", 0.5752," ", 986.9," ", 232.9," ", 9999," ", 9999," ", 165.4," ", 9.580," ", 425.0," ", 83.10," ", 84.6," ", 9999," ", 81.14," ", 51.71," ", 1.7096," ", 25.11," ", 21.68," ", 25.19," ", 17.24," ", 19.78," ", 237.6 "09/08 07:00:10 ",25," ", 2.31," ", 0.0," ", 32.06," ", 21.54," ", 74.39," ", 0.5859," ", 986.9," ", 241.2," ", 9999," ", 9999," ", 254.8," ", 11.63," ", 420.8," ", 83.01," ", 120.6," ", 9999," ", 87.38," ", 51.00," ", 1.7136," ", 25.19," ", 21.84," ", 25.46," ", 17.82," ", 20.51," ", 245.8 "09/08 07:30:10 ",25," ", 1.98," ", 0.0," ", 31.86," ", 21.82," ", 74.39," ", 0.5791," ", 986.9," ", 212.4," ", 9999," ", 9999," ", 269.5," ", 10.63," ", 420.8," ", 84.46," ", 229.2," ", 9999," ", 81.41," ", 43.88," ", 1.7176," ", 25.14," ", 21.81," ", 23.62," ", 17.97," ", 20.51," ", 215.0 "09/08 08:00:10 ",25," ", 0.60," ", 0.0," ", 31.73," ", 22.37," ", 73.63,"$", 0.5322," ", 986.2," ", 177.5," ", 9999," ", 9999," ", 329.9," ", 10.409," ", 416.6," ", 85.45," ", 9.77," ", 9999," ", 96.35," ", 59.29," ", 1.7416," ", 25.27," ", 22.84," ", 25.38," ", 19.20," ", 21.93," ", 179.2 "09/08 08:30:10 ",25," ", 1.42," ", 0.0," ", 31.77," ", 22.75," ", 73.11,"$", 0.5596," ", 986.2," ", 318.3," ", 9999," ", 9999," ", 599.2," ", 16.55," ", 414.1," ", 85.09," ", 50.68," ", 9999," ", 94.07," ", 63.08," ", 1.7184," ", 25.34," ", 23.94," ", 27.73," ", 19.32," ", 22.16," ", 321.0 "09/08 09:00:10 ",25," ", 2.73," ", 0.0," ", 31.81," ", 24.22," ", 69.58,"$", 0.5440," ", 985.0," ", 691," ", 9999," ", 9999," ", 1202," ", 30.92," ", 411.5," ", 85.64," ", 84.9," ", 9999," ", 63.74," ", 66.97," ", 1.7224," ", 25.45," ", 22.45," ", 32.60," ", 20.24," ", 23.85," ", 698.9 "09/08 09:30:10 ",25," ", 2.96," ", 0.0," ", 31.83," ", 25.15," ", 66.87,"$", 0.3825," ", 981.8," ", 257.0," ", 9999," ", 9999," ", 625.9," ", 14.52," ", 408.0," ", 84.73," ", 76.9," ", 9999," ", 75.78," ", 82.59," ", 1.7272," ", 25.42," ", 23.01," ", 28.07," ", 20.31," ", 23.81," ", 262.7 "09/08 10:00:10 ",25," ", 1.60," ", 0.0," ", 31.86," ", 25.31," ", 67.69,"$", 0.3790," ", 981.8," ", 173.0," ", 9999," ", 9999," ", 482.9," ", 10.401," ", 406.1," ", 86.72," ", 69.0," ", 9999," ", 78.15," ", 84.68," ", 1.7288," ", 25.42," ", 24.42," ", 26.80," ", 20.77," ", 23.73," ", 176.1 "09/08 10:30:10 ",25," ", 1.79," ", 0.0," ", 31.93," ", 25.70," ", 67.84,"$", 0.3781," ", 981.1," ", 114.1," ", 9999," ", 9999," ", 334.3," ", 7.250," ", 406.4," ", 84.82," ", 81.9," ", 9999," ", 78.24," ", 88.99," ", 1.7288," ", 25.45," ", 23.88," ", 25.61," ", 20.89," ", 24.08," ", 116.2 "09/08 11:00:10 ",25," ", 0.63," ", 0.0," ", 31.98," ", 25.98," ", 68.45,"$", 0.4093," ", 982.4," ", 60.8," ", 9999," ", 9999," ", 155.9," ", 4.168," ", 406.4," ", 84.64," ", 61.08," ", 9999," ", 83.69," ", 84.33," ", 1.7288," ", 25.45," ", 23.68," ", 25.77," ", 21.54," ", 24.42," ", 61.4 "09/08 11:30:10 ",25," ", 2.52," ", 0.2," ", 32.02," ", 25.41," ", 75.32,"$", 0.3976," ", 982.4," ", 14.9," ", 9999," ", 9999," ", 37.97," ", 1.523," ", 407.0," ", 87.27," ", 222.1," ", 9999," ", 96.62," ", 92.77," ", 2.4152," ", 25.24," ", 22.94," ", 21.16," ", 20.81," ", 23.08," ", 15.9 "09/08 12:00:10 ",25," ", 3.85," ", 0.0," ", 31.98," ", 22.08," ", 87.40,"$", 0.5283," ", 984.3," ", 174.3," ", 9999," ", 9999," ", 534.0," ", 11.16," ", 404.2," ", 93.79," ", 203.3," ", 9999," ", 94.77," ", 98.25," ", 1.7264," ", 25.22," ", 20.68," ", 18.62," ", 18.39," ", 19.43," ", 175.1 "09/08 12:30:10 ",25," ", 3.02," ", 0.0," ", 31.90," ", 21.60," ", 88.42,"$", 0.4840," ", 983.7," ", 457," ", 9999," ", 9999," ", 1271," ", 25.52," ", 403.5," ", 94.15," ", 238.3," ", 9999," ", 92.22," ", 96.87," ", 1.7208," ", 25.14," ", 16.54," ", 24.69," ", 18.70," ", 20.47," ", 457.7 "09/08 13:00:10 ",25," ", 2.94," ", 0.0," ", 31.84," ", 22.21," ", 86.32,"$", 0.4821," ", 984.3," ", 499," ", 9999," ", 9999," ", 1346," ", 27.40," ", 404.5," ", 92.25," ", 199.5," ", 9999," ", 94.59," ", 95.90," ", 1.7192," ", 25.19," ", 19.71," ", 28.57," ", 19.85," ", 21.89," ", 501.2 "09/08 13:30:10 ",25," ", 3.60," ", 0.0," ", 31.83," ", 23.14," ", 82.12,"$", 0.5010," ", 985.0," ", 387," ", 9999," ", 9999," ", 1053," ", 22.00," ", 403.5," ", 89.89," ", 212.6," ", 9999," ", 94.51," ", 96.67," ", 1.7200," ", 25.47," ", 23.30," ", 28.84," ", 20.43," ", 22.93," ", 391.7 "09/08 14:00:10 ",25," ", 5.73," ", 0.0," ", 31.78," ", 23.97," ", 73.16,"$", 0.5088," ", 985.0," ", 529," ", 9999," ", 9999," ", 1260," ", 27.75," ", 402.6," ", 87.45," ", 176.7," ", 9999," ", 81.58," ", 108.34," ", 1.7216," ", 25.45," ", 23.48," ", 28.46," ", 20.20," ", 23.46," ", 531.5 "09/08 14:30:10 ",25," ", 5.23," ", 0.0," ", 31.68," ", 24.26," ", 71.27,"$", 0.5674," ", 985.6," ", 490," ", 9999," ", 9999," ", 1116," ", 26.15," ", 402.6," ", 84.91," ", 274.2," ", 9999," ", 87.03," ", 103.17," ", 1.7232," ", 25.42," ", 23.48," ", 28.95," ", 20.39," ", 23.77," ", 495.6 "09/08 15:00:10 ",25," ", 4.69," ", 0.0," ", 31.69," ", 24.26," ", 69.89,"$", 0.5479," ", 985.0," ", 239.3," ", 9999," ", 9999," ", 604.3," ", 14.81," ", 400.3," ", 84.28," ", 136.5," ", 9999," ", 86.86," ", 105.27," ", 1.7256," ", 25.45," ", 23.48," ", 26.42," ", 20.08," ", 23.39," ", 243.2 "09/08 15:30:10 ",25," ", 3.83," ", 0.0," ", 31.68," ", 23.74," ", 72.19,"$", 0.5400," ", 985.6," ", 95.1," ", 9999," ", 9999," ", 233.6," ", 6.566," ", 400.0," ", 84.37," ", 182.9," ", 9999," ", 79.47," ", 98.36," ", 1.7248," ", 25.29," ", 23.17," ", 23.31," ", 19.51," ", 22.39," ", 97.8 "09/08 16:00:10 ",25," ", 4.75," ", 0.0," ", 31.67," ", 23.20," ", 73.83,"$", 0.5518," ", 986.2," ", 168.7," ", 9999," ", 9999," ", 323.4," ", 10.61," ", 399.4," ", 85.91," ", 200.2," ", 9999," ", 87.12," ", 90.98," ", 1.7232," ", 25.09," ", 22.58," ", 23.39," ", 19.12," ", 21.77," ", 171.5 "09/08 16:30:10 ",25," ", 4.54," ", 0.0," ", 31.61," ", 22.91," ", 74.44,"$", 0.5479," ", 986.2," ", 84.8," ", 9999," ", 9999," ", 181.9," ", 6.482," ", 399.7," ", 84.73," ", 226.2," ", 9999," ", 85.71," ", 84.12," ", 1.7216," ", 25.11," ", 21.04," ", 22.23," ", 18.85," ", 21.47," ", 87.0 "09/08 17:00:10 ",25," ", 4.48," ", 0.0," ", 31.54," ", 22.66," ", 76.19,"$", 0.4987," ", 985.6," ", 60.2," ", 9999," ", 9999," ", 82.85," ", 4.040," ", 401.9," ", 84.82," ", 225.8," ", 9999," ", 90.11," ", 81.92," ", 1.7208," ", 25.14," ", 20.84," ", 20.35," ", 18.55," ", 20.81," ", 62.0 "09/08 17:30:10 ",25," ", 6.19," ", 0.0," ", 31.42," ", 21.41," ", 82.18,"$", 0.5322," ", 986.9," ", 115.2," ", 9999," ", 9999," ", 102.0," ", 6.587," ", 406.7," ", 85.54," ", 182.1," ", 9999," ", 91.96," ", 77.52," ", 1.7184," ", 25.16," ", 21.81," ", 20.24," ", 17.93," ", 19.78," ", 117.2 "09/08 18:00:10 ",25," ", 5.06," ", 0.0," ", 31.26," ", 21.47," ", 81.77,"$", 0.5518," ", 987.5," ", 79.1," ", 9999," ", 9999," ", 49.78," ", 4.567," ", 407.4," ", 86.09," ", 221.1," ", 9999," ", 79.65," ", 73.11," ", 1.7152," ", 25.16," ", 22.22," ", 20.35," ", 18.01," ", 19.85," ", 80.4 "09/08 18:30:10 ",25," ", 5.15," ", 0.0," ", 31.14," ", 21.44," ", 78.54,"$", 0.5557," ", 988.2," ", 22.2,"$", 9999," ", 9999," ", 8.904," ", 1.0448," ", 405.1," ", 85.27," ", 270.9," ", 9999," ", 94.77," ", 78.39," ", 1.7136," ", 25.16," ", 20.92," ", 19.51," ", 17.66," ", 19.74," ", 21.0 "09/08 19:00:10 ",25," ", 4.79," ", 0.0," ", 31.04," ", 20.45," ", 82.33,"$", 0.5557," ", 988.8," ", 17.7,"$", 9999," ", 9999," ", 3.954," ", 0.5450," ", 406.7," ", 85.64," ", 242.7," ", 9999," ", 78.07," ", 77.47," ", 1.7120," ", 25.24," ", 21.38," ", 17.47," ", 16.70," ", 18.43," ", 18.4 "09/08 19:30:10 ",25," ", 3.92," ", 0.2," ", 30.91," ", 20.10," ", 85.66,"$", 0.5166," ", 988.2," ", 1.3,"$", 9999," ", 9999," ", 1.276," ", 0.09044," ", 408.6," ", 85.18," ", 206.6," ", 9999," ", 83.08," ", 72.24," ", 1.7096," ", 25.24," ", 22.14," ", 17.78," ", 16.82," ", 18.20," ", 2.0 "09/08 20:00:10 ",25," ", 4.92," ", 0.0," ", 30.83," ", 19.87," ", 83.66,"$", 0.5596," ", 989.4," ", -1.8," ", 9999," ", 9999," ", 0.647," ", 0.00480," ", 406.1," ", 85.00," ", 277.0," ", 9999," ", 94.59," ", 72.29," ", 1.7088," ", 25.24," ", 22.22," ", 17.36," ", 16.47," ", 17.97," ", -1.0 "09/08 20:30:10 ",25," ", 5.08," ", 0.0," ", 30.68," ", 18.30," ", 91.65," ", 0.6025," ", 990.7," ", -3.2," ", 9999," ", 9999," ", 0.950," ", 0.00284," ", 406.7," ", 84.64," ", 232.3," ", 9999," ", 91.16," ", 65.02," ", 1.7056," ", 25.27," ", 23.60," ", 14.94," ", 15.17," ", 16.17," ", -2.0 "09/08 21:00:10 ",25," ", 5.04," ", 0.0," ", 30.47," ", 17.57," ", 88.73,"$", 0.5283," ", 990.7," ", -1.8,"$", 9999," ", 9999," ", 0.864," ", 0.00296," ", 407.4," ", 85.64," ", 228.1," ", 9999," ", 75.16," ", 58.11," ", 1.7016," ", 25.27," ", 23.76," ", 15.05," ", 14.52," ", 15.71," ", -1.0 "09/08 21:30:10 ",25," ", 4.73," ", 0.0," ", 30.24," ", 17.06," ", 86.48,"$", 0.5479," ", 991.4," ", -1.1," ", 9999," ", 9999," ", 0.700," ", 0.00244," ", 406.7," ", 84.73," ", 262.8," ", 9999," ", 76.75," ", 59.34," ", 1.7000," ", 25.29," ", 23.76," ", 14.90," ", 13.94," ", 15.25," ", -0.5 "09/08 22:00:10 ",25," ", 4.46," ", 0.0," ", 30.07," ", 16.67," ", 84.12,"$", 0.5400," ", 992.6," ", -1.8," ", 9999," ", 9999," ", 0.715," ", 0.00268," ", 406.7," ", 83.64," ", 241.5," ", 9999," ", 78.33," ", 61.39," ", 1.6976," ", 25.27," ", 23.73," ", 14.25," ", 13.44," ", 14.75," ", -1.0 "09/08 22:30:10 ",25," ", 4.08," ", 0.0," ", 29.95," ", 16.29," ", 81.61,"$", 0.4650," ", 990.1," ", -1.3," ", 9999," ", 9999," ", 0.805," ", 0.00272," ", 408.0," ", 83.55," ", 198.3," ", 9999," ", 68.48," ", 62.36," ", 1.6952," ", 25.27," ", 23.73," ", 14.02," ", 12.94," ", 14.40," ", -0.5 "09/08 23:00:10 ",25," ", 3.46," ", 0.0," ", 29.88," ", 16.13," ", 80.69,"$", 0.3995," ", 991.4," ", -1.3," ", 9999," ", 9999," ", 0.827," ", 0.00256," ", 407.7," ", 82.92," ", 245.9," ", 9999," ", 68.04," ", 65.89," ", 1.6944," ", 25.29," ", 23.76," ", 13.86," ", 12.79," ", 14.25," ", -0.5 "09/08 23:30:10 ",25," ", 2.73," ", 0.0," ", 29.87," ", 16.03," ", 82.07,"$", 0.4020," ", 991.4," ", -1.4," ", 9999," ", 9999," ", 0.780," ", 0.00264," ", 409.9," ", 83.10," ", 224.7," ", 9999," ", 60.13," ", 61.95," ", 1.6920," ", 25.29," ", 23.76," ", 13.71," ", 12.79," ", 14.13," ", -0.5 "10/08 00:00:10 ",25," ", 2.54," ", 0.0," ", 29.91," ", 15.87," ", 83.87,"$", 0.4552," ", 993.3," ", -1.3," ", 9999," ", 9999," ", 0.916," ", 0.00296," ", 410.9," ", 81.47," ", 217.2," ", 9999," ", 56.18," ", 58.88," ", 1.6928," ", 25.29," ", 23.76," ", 13.59," ", 12.79," ", 13.98," ", -0.5 "10/08 00:30:10 ",25," ", 2.77," ", 0.0," ", 29.96," ", 15.65," ", 86.48,"$", 0.4381," ", 992.6," ", -1.4," ", 9999," ", 9999," ", 0.789," ", 0.00272," ", 411.2," ", 81.47," ", 212.8," ", 9999," ", 70.42," ", 57.70," ", 1.6928," ", 25.27," ", 23.76," ", 13.48," ", 12.75," ", 13.82," ", -0.5 "10/08 01:00:10 ",25," ", 2.65," ", 0.0," ", 29.99," ", 15.49," ", 88.58,"$", 0.4894," ", 993.3," ", -1.4," ", 9999," ", 9999," ", 0.972," ", 0.00304," ", 412.2," ", 82.28," ", 255.1," ", 9999," ", 66.46," ", 55.09," ", 1.6928," ", 25.29," ", 23.73," ", 13.33," ", 12.71," ", 13.67," ", -0.5 "10/08 01:30:10 ",25," ", 2.48," ", 0.0," ", 29.99," ", 15.39," ", 88.27,"$", 0.4015," ", 992.6," ", -1.4," ", 9999," ", 9999," ", 0.892," ", 0.00288," ", 413.8," ", 82.64," ", 239.1," ", 9999," ", 73.67," ", 52.74," ", 1.6920," ", 25.29," ", 23.76," ", 13.17," ", 12.56," ", 13.56," ", -0.5 "10/08 02:00:10 ",25," ", 2.33," ", 0.0," ", 29.99," ", 15.30," ", 88.12,"$", 0.4459," ", 993.9," ", -2.3,"$", 9999," ", 9999," ", 0.864," ", 0.00276," ", 412.2," ", 82.28," ", 220.0," ", 9999," ", 73.05," ", 52.48," ", 1.6920," ", 25.29," ", 23.73," ", 12.52," ", 12.40," ", 13.21," ", -1.5 "10/08 02:30:10 ",25," ", 1.88," ", 0.0," ", 30.00," ", 15.04," ", 90.62,"$", 0.3610," ", 993.3," ", -2.0,"$", 9999," ", 9999," ", 0.833," ", 0.00272," ", 414.1," ", 80.29," ", 218.4," ", 9999," ", 59.87," ", 50.59," ", 1.6912," ", 25.29," ", 23.99," ", 12.17," ", 12.29," ", 12.90," ", -1.0 "10/08 03:00:10 ",25," ", 1.88," ", 0.0," ", 30.01," ", 14.82," ", 92.26,"$", 0.4142," ", 993.9," ", -3.0,"$", 9999," ", 9999," ", 0.697," ", 0.00300," ", 416.6," ", 82.92," ", 265.0," ", 9999," ", 59.87," ", 48.59," ", 1.6896," ", 25.27," ", 24.14," ", 11.37," ", 12.06," ", 12.44," ", -2.6 "10/08 03:30:10 ",25," ", 0.83," ", 0.0," ", 30.01," ", 14.56," ", 94.72,"$", 0.4323," ", 993.3," ", -3.4,"$", 9999," ", 9999," ", 0.870," ", 0.00296," ", 421.1," ", 81.92," ", 296.6," ", 9999," ", 57.05," ", 42.80," ", 1.6888," ", 25.29," ", 24.14," ", 10.52," ", 11.75," ", 11.75," ", -2.6 "10/08 04:00:10 ",25," ", 1.15," ", 0.0," ", 30.05," ", 13.95,"%", 99.23,"$", 0.4171," ", 994.6," ", -3.0," ", 9999," ", 9999," ", 0.789," ", 0.01544," ", 425.0," ", 81.65," ", 270.1," ", 9999," ", 55.38," ", 38.35," ", 1.6880," ", 25.27," ", 24.01," ", 10.14," ", 11.41," ", 11.37," ", -3.1 "10/08 04:30:10 ",25," ", 1.17," ", 0.0," ", 30.04," ", 13.66,"%", 103.12,"$", 0.4254," ", 995.8," ", 0.4," ", 9999," ", 9999," ", 2.505," ", 0.3110," ", 428.2," ", 83.55," ", 297.1," ", 9999," ", 59.96," ", 35.69," ", 1.6872," ", 25.29," ", 24.09," ", 10.06," ", 11.21," ", 11.14," ", 0.5 "10/08 05:00:10 ",25," ", 0.96," ", 0.0," ", 30.01," ", 13.70,"%", 103.12,"$", 0.5010," ", 995.8," ", 34.6," ", 9999," ", 9999," ", 10.752," ", 1.523," ", 433.0," ", 83.46," ", 286.7," ", 9999," ", 90.46," ", 32.00," ", 1.6864," ", 25.29," ", 24.06," ", 11.71," ", 11.83," ", 11.67," ", 33.3 "10/08 05:30:10 ",25," ", 1.15," ", 0.0," ", 30.04," ", 14.21,"%", 99.84,"$", 0.4943," ", 995.8," ", 89.0," ", 9999," ", 9999," ", 32.50," ", 3.732," ", 429.8," ", 83.37," ", 199.9," ", 9999," ", 74.29," ", 33.95," ", 1.6888," ", 25.24," ", 24.06," ", 17.17," ", 12.60," ", 13.44," ", 89.1 "10/08 06:00:10 ",25," ", 1.90," ", 0.0," ", 30.06," ", 14.50," ", 96.20,"$", 0.4811," ", 996.5," ", 149.4," ", 9999," ", 9999," ", 76.58," ", 6.518," ", 427.5," ", 84.19," ", 238.9," ", 9999," ", 89.76," ", 36.81," ", 1.6920," ", 25.27," ", 24.09," ", 18.39," ", 12.75," ", 13.90," ", 152.1 "10/08 06:30:10 ",25," ", 1.65," ", 0.0," ", 30.02," ", 15.07," ", 92.72,"$", 0.4743," ", 996.5," ", 249.5," ", 9999," ", 9999," ", 154.2," ", 10.086," ", 423.7," ", 81.65," ", 187.2," ", 9999," ", 82.64," ", 37.12," ", 1.6936," ", 25.27," ", 24.06," ", 22.35," ", 13.52," ", 15.51," ", 255.0 "10/08 07:00:10 ",25," ", 2.69," ", 0.0," ", 30.03," ", 15.90," ", 85.76,"$", 0.4967," ", 997.1," ", 373.9," ", 9999," ", 9999," ", 259.2," ", 13.99," ", 417.3," ", 82.74," ", 190.8," ", 9999," ", 95.38," ", 45.47," ", 1.6968," ", 25.19," ", 23.99," ", 23.96," ", 14.09," ", 16.82," ", 381.4 "10/08 07:30:10 ",25," ", 2.33," ", 0.0," ", 30.04," ", 16.48," ", 80.79,"$", 0.4713," ", 996.5," ", 426," ", 9999," ", 9999," ", 423.8," ", 17.88," ", 414.7," ", 81.29," ", 209.1," ", 9999," ", 93.71," ", 50.84," ", 1.7000," ", 25.16," ", 23.99," ", 25.38," ", 14.63," ", 17.86," ", 434.2 "10/08 08:00:10 ",25," ", 2.23," ", 0.0," ", 30.07," ", 17.31," ", 74.39,"$", 0.4860," ", 997.1," ", 481," ", 9999," ", 9999," ", 604.7," ", 21.48," ", 409.9," ", 83.46," ", 235.2," ", 9999," ", 72.88," ", 59.96," ", 1.7048," ", 25.11," ", 23.96," ", 26.73," ", 15.09," ", 18.59," ", 487.4 "10/08 08:30:10 ",25," ", 2.48," ", 0.0," ", 30.08," ", 17.79," ", 70.14,"$", 0.4474," ", 996.5," ", 340.5," ", 9999," ", 9999," ", 629.5," ", 18.45," ", 408.6," ", 80.47," ", 224.9," ", 9999," ", 85.54," ", 63.95," ", 1.7088," ", 25.11," ", 23.96," ", 24.62," ", 15.05," ", 18.47," ", 348.2 "10/08 09:00:10 ",25," ", 3.60," ", 0.0," ", 30.08," ", 18.18," ", 66.30,"$", 0.5322," ", 997.8," ", 610," ", 9999," ", 9999," ", 975," ", 27.63," ", 408.3," ", 82.55," ", 226.5," ", 9999," ", 91.34," ", 66.30," ", 1.7104," ", 25.09," ", 23.94," ", 26.11," ", 15.05," ", 18.82," ", 619.0 "10/08 09:30:10 ",25," ", 3.38," ", 0.0," ", 30.01," ", 18.98," ", 62.41,"$", 0.4689," ", 997.1," ", 504,"$", 9999," ", 9999," ", 973," ", 24.88," ", 407.4," ", 83.01," ", 211.8," ", 9999," ", 85.54," ", 64.67," ", 1.7096," ", 25.16," ", 23.96," ", 26.50," ", 15.71," ", 19.81," ", 518.7 "10/08 10:00:10 ",25," ", 3.73," ", 0.0," ", 29.97," ", 19.10," ", 59.24,"$", 0.4879," ", 997.1," ", 612," ", 9999," ", 9999," ", 1376," ", 31.93," ", 407.0," ", 82.55," ", 224.3," ", 9999," ", 72.26," ", 69.58," ", 1.7120," ", 25.11," ", 23.96," ", 25.50," ", 15.25," ", 19.12," ", 618.0 "10/08 10:30:10 ",25," ", 4.35," ", 0.0," ", 29.94," ", 19.78," ", 53.15,"$", 0.4747," ", 996.5," ", 710," ", 9999," ", 9999," ", 1588," ", 35.68," ", 407.4," ", 81.83," ", 224.4," ", 9999," ", 87.82," ", 70.86," ", 1.7136," ", 25.29," ", 24.14," ", 27.53," ", 15.36," ", 20.51," ", 718.8 "10/08 11:00:10 ",25," ", 4.40," ", 0.0," ", 29.91," ", 20.26," ", 51.30,"$", 0.5127," ", 997.1," ", 819,"$", 9999," ", 9999," ", 1877," ", 40.69," ", 406.1," ", 81.74," ", 233.6," ", 9999," ", 75.34," ", 72.29," ", 1.7144," ", 25.42," ", 24.40," ", 29.53," ", 15.90," ", 21.39," ", 827.9 "10/08 11:30:10 ",25," ", 4.56," ", 0.0," ", 29.91," ", 20.80," ", 48.33,"$", 0.5361," ", 997.1," ", 823," ", 9999," ", 9999," ", 1972," ", 41.45," ", 406.1," ", 81.92," ", 225.1," ", 9999," ", 92.31," ", 74.19," ", 1.7160," ", 25.42," ", 24.37," ", 29.34," ", 16.09," ", 21.54," ", 832.5 "10/08 12:00:10 ",25," ", 4.65," ", 0.0," ", 29.91," ", 21.38," ", 46.64,"$", 0.5283," ", 996.5," ", 825," ", 9999," ", 9999," ", 1932," ", 41.35," ", 405.4," ", 83.37," ", 258.6," ", 9999," ", 79.03," ", 76.80," ", 1.7192," ", 25.42," ", 24.29," ", 30.57," ", 16.44," ", 22.08," ", 836.6 "10/08 12:30:10 ",25," ", 4.40," ", 0.0," ", 29.88," ", 21.06," ", 48.95,"$", 0.5205," ", 997.1," ", 546," ", 9999," ", 9999," ", 1509," ", 30.80," ", 404.2," ", 82.37," ", 233.9," ", 9999," ", 77.71," ", 76.34," ", 1.7184," ", 25.40," ", 24.19," ", 26.50," ", 15.82," ", 20.85," ", 552.4 "10/08 13:00:10 ",25," ", 4.71," ", 0.0," ", 29.83," ", 21.57," ", 44.24,"$", 0.4855," ", 996.5," ", 657," ", 9999," ", 9999," ", 1612," ", 34.26," ", 404.2," ", 82.55," ", 214.3," ", 9999," ", 88.88," ", 77.52," ", 1.7176," ", 25.32," ", 24.27," ", 26.88," ", 15.94," ", 21.27," ", 664.1 "10/08 13:30:10 ",25," ", 4.83," ", 0.0," ", 29.79," ", 22.02," ", 41.42,"$", 0.4869," ", 996.5," ", 741," ", 9999," ", 9999," ", 1618," ", 36.62," ", 403.8," ", 82.01," ", 236.1," ", 9999," ", 86.33," ", 80.08," ", 1.7184," ", 25.45," ", 24.40," ", 29.07," ", 16.36," ", 22.04," ", 745.5 "10/08 14:00:10 ",25," ", 5.21," ", 0.0," ", 29.81," ", 22.56," ", 38.25,"$", 0.5088," ", 995.8," ", 778," ", 9999," ", 9999," ", 1528," ", 37.07," ", 403.8," ", 83.19," ", 224.8," ", 9999," ", 94.95," ", 80.08," ", 1.7200," ", 25.42," ", 24.01," ", 29.49," ", 16.28," ", 22.31," ", 784.9 "10/08 14:30:10 ",25," ", 4.96," ", 0.0," ", 29.83," ", 22.53," ", 36.66,"$", 0.5479," ", 996.5," ", 661," ", 9999," ", 9999," ", 1222," ", 31.83," ", 403.5," ", 83.28," ", 265.6," ", 9999," ", 85.54," ", 81.51," ", 1.7216," ", 25.42," ", 23.88," ", 28.99," ", 16.24," ", 22.35," ", 670.7 "10/08 15:00:10 ",25," ", 5.10," ", 0.0," ", 29.85," ", 22.69," ", 35.84,"$", 0.4948," ", 995.8," ", 572,"$", 9999," ", 9999," ", 954," ", 27.34," ", 404.5," ", 82.37," ", 212.4," ", 9999," ", 91.16," ", 82.53," ", 1.7216," ", 25.42," ", 23.88," ", 28.34," ", 16.28," ", 22.43," ", 579.6 "10/08 15:30:10 ",25," ", 5.46," ", 0.0," ", 29.92," ", 22.59," ", 34.82,"$", 0.5166," ", 995.8," ", 569," ", 9999," ", 9999," ", 752.0," ", 25.60," ", 404.5," ", 81.65," ", 203.3," ", 9999," ", 84.84," ", 87.55," ", 1.7216," ", 25.42," ", 23.91," ", 27.46," ", 15.86," ", 22.00," ", 576.5 "10/08 16:00:10 ",25," ", 4.38," ", 0.0," ", 29.93," ", 22.43," ", 35.02,"$", 0.4562," ", 995.2," ", 259.0," ", 9999," ", 9999," ", 385.2," ", 14.09," ", 404.2," ", 82.83," ", 218.3," ", 9999," ", 83.87," ", 86.84," ", 1.7216," ", 25.27," ", 23.78," ", 24.85," ", 15.74," ", 21.54," ", 263.2 "10/08 16:30:10 ",25," ", 4.31," ", 0.0," ", 29.98," ", 22.34," ", 37.32,"$", 0.4669," ", 995.2," ", 334.5," ", 9999," ", 9999," ", 305.1," ", 14.70," ", 404.2," ", 81.83," ", 262.6," ", 9999," ", 83.87," ", 86.48," ", 1.7200," ", 25.11," ", 23.81," ", 25.58," ", 15.86," ", 21.50," ", 338.4 "10/08 17:00:10 ",25," ", 5.23," ", 0.0," ", 30.00," ", 21.92," ", 40.55,"$", 0.3893," ", 993.9," ", 143.1," ", 9999," ", 9999," ", 166.8," ", 8.791," ", 403.2," ", 82.01," ", 252.6," ", 9999," ", 97.05," ", 93.90," ", 1.7184," ", 25.11," ", 23.76," ", 22.31," ", 15.28," ", 20.58," ", 145.4 "10/08 17:30:10 ",25," ", 3.60," ", 0.0," ", 29.94," ", 21.60," ", 43.16,"$", 0.4791," ", 995.2," ", 105.8," ", 9999," ", 9999," ", 93.65," ", 6.423," ", 404.2," ", 81.56," ", 241.9," ", 9999," ", 97.85," ", 90.47," ", 1.7160," ", 25.14," ", 23.71," ", 20.81," ", 15.32," ", 20.01," ", 106.5 "10/08 18:00:10 ",25," ", 3.35," ", 0.0," ", 29.91," ", 21.41," ", 45.11,"$", 0.3766," ", 993.3," ", 147.3," ", 9999," ", 9999," ", 48.45," ", 5.335," ", 403.5," ", 83.10," ", 245.5," ", 9999," ", 93.27," ", 89.45," ", 1.7152," ", 25.09," ", 23.73," ", 22.81," ", 15.55," ", 20.20," ", 145.9 "10/08 18:30:10 ",25," ", 2.90," ", 0.0," ", 29.92," ", 21.22," ", 46.23,"$", 0.5205," ", 995.8," ", 67.5," ", 9999," ", 9999," ", 19.17," ", 2.711," ", 403.8," ", 82.55," ", 281.4," ", 9999," ", 94.86," ", 89.80," ", 1.7144," ", 25.14," ", 23.76," ", 20.85," ", 15.25," ", 19.66," ", 56.8 "10/08 19:00:10 ",25," ", 1.31," ", 0.0," ", 29.96," ", 20.80," ", 49.25,"$", 0.3678," ", 993.9," ", 20.1," ", 9999," ", 9999," ", 5.567," ", 0.9843," ", 405.4," ", 82.83," ", 287.8," ", 9999," ", 69.71," ", 83.97," ", 1.7128," ", 25.22," ", 23.83," ", 17.86," ", 15.13," ", 18.47," ", 21.5 "10/08 19:30:10 ",25," ", 0.73," ", 0.0," ", 30.05," ", 19.74," ", 55.55,"$", 0.5283," ", 996.5," ", -3.0," ", 9999," ", 9999," ", 0.644," ", 0.12852," ", 412.2," ", 83.19," ", 297.8," ", 9999," ", 73.14," ", 73.47," ", 1.7112," ", 25.22," ", 23.88," ", 15.17," ", 14.67," ", 16.70," ", -2.0 "10/08 20:00:10 ",25," ", 0.75," ", 0.0," ", 30.11," ", 18.46," ", 61.70,"$", 0.4410," ", 994.6," ", -4.6," ", 9999," ", 9999," ", 0.248," ", 0.00680," ", 418.6," ", 83.46," ", 310.8," ", 9999," ", 73.67," ", 67.64," ", 1.7104," ", 25.29," ", 23.83," ", 13.86," ", 13.79," ", 15.51," ", -3.6 "10/08 20:30:10 ",25," ", 0.33," ", 0.0," ", 30.11," ", 17.79," ", 65.54,"$", 0.4171," ", 994.6," ", -4.5," ", 9999," ", 9999," ", -0.009," ", 0.00352," ", 425.6," ", 82.92," ", 93.7," ", 9999," ", 78.68," ", 61.08," ", 1.7072," ", 25.34," ", 23.81," ", 12.67," ", 13.21," ", 14.48," ", -3.6 "10/08 21:00:10 ",25," ", 0.33," ", 0.0," ", 30.10," ", 17.09," ", 69.32,"$", 0.4674," ", 995.2," ", -4.2," ", 9999," ", 9999," ", -0.003," ", 0.00364," ", 433.0," ", 83.01," ", 285.0," ", 9999," ", 65.23," ", 52.53," ", 1.7040," ", 25.27," ", 23.78," ", 11.87," ", 12.71," ", 13.71," ", -3.6 "10/08 21:30:10 ",25," ", 0.27," ", 0.0," ", 30.06," ", 16.35," ", 72.40,"$", 0.4381," ", 995.2," ", -3.9," ", 9999," ", 9999," ", -0.118," ", 0.00380," ", 438.1," ", 82.83," ", 335.4," ", 9999," ", 81.23," ", 51.05," ", 1.7016," ", 25.27," ", 24.12," ", 10.94," ", 12.10," ", 12.75," ", -3.6 "10/08 22:00:10 ",25," ", 0.25," ", 0.0," ", 30.02," ", 15.68," ", 77.16,"$", 0.4694," ", 995.2," ", -3.1," ", 9999," ", 9999," ", -0.192," ", 0.00380," ", 448.6," ", 84.00," ", 49.20," ", 9999," ", 75.52," ", 41.57," ", 1.6992," ", 25.27," ", 24.09," ", 10.98," ", 11.79," ", 12.52," ", -3.1 "10/08 22:30:10 ",25," ", 0.13," ", 0.0," ", 29.96," ", 15.10," ", 79.87,"$", 0.3981," ", 993.9," ", -2.4," ", 9999," ", 9999," ", -0.350," ", 0.00372," ", 449.9," ", 86.00," ", 313.1," ", 9999," ", 77.36," ", 39.88," ", 1.6960," ", 25.27," ", 24.09," ", 11.06," ", 11.56," ", 12.17," ", -2.6 "10/08 23:00:10 ",25," ", 0.44," ", 0.0," ", 29.91," ", 15.01," ", 82.43,"$", 0.4308," ", 995.2," ", -1.4,"$", 9999," ", 9999," ", -0.322," ", 0.00348," ", 457.0," ", 85.45," ", 224.8," ", 9999," ", 83.60," ", 37.63," ", 1.6952," ", 25.24," ", 24.09," ", 11.48," ", 11.67," ", 12.37," ", -1.5 "10/08 23:30:10 ",25," ", 0.40," ", 0.0," ", 29.87," ", 15.20," ", 82.69,"$", 0.4655," ", 995.2," ", -2.1," ", 9999," ", 9999," ", -0.319," ", 0.00352," ", 459.5," ", 85.09," ", 222.8," ", 9999," ", 74.64," ", 33.13," ", 1.6936," ", 25.27," ", 24.09," ", 11.37," ", 11.83," ", 12.40," ", -2.0 "11/08 00:00:10 ",25," ", 0.46," ", 0.0," ", 29.84," ", 14.91," ", 83.66,"$", 0.3927," ", 993.3," ", -2.3,"$", 9999," ", 9999," ", -0.396," ", 0.00416," ", 458.9," ", 85.64," ", 276.1," ", 9999," ", 82.20," ", 32.97," ", 1.6928," ", 25.27," ", 24.09," ", 11.25," ", 11.67," ", 12.21," ", -2.0 "11/08 00:30:10 ",25," ", 0.29," ", 0.0," ", 29.81," ", 14.88," ", 84.94,"$", 0.4572," ", 994.6," ", -2.1,"$", 9999," ", 9999," ", -0.285," ", 0.00376," ", 466.6," ", 86.54," ", 153.6," ", 9999," ", 71.47," ", 29.13," ", 1.6920," ", 25.27," ", 24.09," ", 11.17," ", 11.60," ", 12.10," ", -2.0 "11/08 01:00:10 ",25," ", 0.31," ", 0.0," ", 29.78," ", 14.72," ", 85.76,"$", 0.4093," ", 993.9," ", -2.0,"$", 9999," ", 9999," ", -0.056," ", 0.00332," ", 468.5," ", 85.36," ", 291.8," ", 9999," ", 78.24," ", 28.21," ", 1.6904," ", 25.27," ", 24.12," ", 10.98," ", 11.52," ", 11.94," ", -2.6 "11/08 01:30:10 ",25," ", 0.19," ", 0.0," ", 29.75," ", 14.69," ", 87.04,"$", 0.4264," ", 993.9," ", -1.8,"$", 9999," ", 9999," ", -0.266," ", 0.00368," ", 477.4," ", 85.36," ", 262.9," ", 9999," ", 64.79," ", 25.446," ", 1.6912," ", 25.27," ", 24.12," ", 10.94," ", 11.48," ", 11.87," ", -2.0 "11/08 02:00:10 ",25," ", 0.50," ", 0.0," ", 29.73," ", 14.85," ", 83.05,"$", 0.4025," ", 993.9," ", -1.8,"$", 9999," ", 9999," ", -0.204," ", 0.00364," ", 457.3," ", 84.64," ", 303.3," ", 9999," ", 69.45," ", 31.54," ", 1.6912," ", 25.27," ", 24.12," ", 11.17," ", 11.52," ", 12.21," ", -2.0 "11/08 02:30:10 ",25," ", 0.58," ", 0.0," ", 29.69," ", 14.56," ", 85.50,"$", 0.4161," ", 993.9," ", -1.7,"$", 9999," ", 9999," ", -0.062," ", 0.00360," ", 479.4," ", 85.18," ", 100.6," ", 9999," ", 77.98," ", 28.98," ", 1.6912," ", 25.27," ", 24.12," ", 11.37," ", 11.48," ", 12.10," ", -2.0 "11/08 03:00:10 ",25," ", 0.60," ", 0.0," ", 29.67," ", 13.95," ", 90.57,"$", 0.4201," ", 994.6," ", -1.7,"$", 9999," ", 9999," ", -0.006," ", 0.00340," ", 484.8," ", 86.54," ", 99.6," ", 9999," ", 66.55," ", 23.040," ", 1.6920," ", 25.27," ", 24.40," ", 11.14," ", 11.25," ", 11.79," ", -1.5 "11/08 03:30:10 ",25," ", 0.33," ", 0.0," ", 29.65," ", 13.98," ", 89.91,"$", 0.4347," ", 995.2," ", -1.5,"$", 9999," ", 9999," ", 0.000," ", 0.00372," ", 477.1," ", 87.18," ", 126.1," ", 9999," ", 70.95," ", 25.376," ", 1.6912," ", 25.27," ", 24.42," ", 11.25," ", 11.25," ", 11.83," ", -1.5 "11/08 04:00:10 ",25," ", 0.25," ", 0.0," ", 29.62," ", 14.40," ", 88.47,"$", 0.3864," ", 993.9," ", -1.5,"$", 9999," ", 9999," ", -0.080," ", 0.01140," ", 488.3," ", 85.54," ", 303.7," ", 9999," ", 56.53," ", 24.922," ", 1.6912," ", 25.27," ", 24.40," ", 11.21," ", 11.44," ", 11.94," ", -1.5 "11/08 04:30:10 ",25," ", 0.35," ", 0.0," ", 29.60," ", 14.43," ", 89.45,"$", 0.4127," ", 994.6," ", 1.3,"$", 9999," ", 9999," ", 1.325," ", 0.2301," ", 495.0," ", 85.54," ", 23.89," ", 9999," ", 62.15," ", 21.997," ", 1.6912," ", 25.27," ", 24.40," ", 11.48," ", 11.60," ", 12.13," ", 1.0 "11/08 05:00:10 ",25," ", 0.40," ", 0.0," ", 29.57," ", 14.53," ", 90.01,"$", 0.4186," ", 994.6," ", 14.3,"$", 9999," ", 9999," ", 9.471," ", 1.485," ", 490.9," ", 85.45," ", 302.0," ", 9999," ", 70.59," ", 21.478," ", 1.6912," ", 25.27," ", 24.42," ", 11.10," ", 11.71," ", 11.83," ", 14.3 "11/08 05:30:10 ",25," ", 0.50," ", 0.0," ", 29.55," ", 14.72," ", 86.07,"$", 0.4840," ", 995.8," ", 90.2,"$", 9999," ", 9999," ", 29.20," ", 3.635," ", 459.2," ", 85.73," ", 278.1," ", 9999," ", 69.01," ", 28.11," ", 1.6912," ", 25.22," ", 24.37," ", 17.47," ", 12.67," ", 13.71," ", 91.6 "11/08 06:00:10 ",25," ", 0.90," ", 0.0," ", 29.54," ", 15.39," ", 83.15,"$", 0.3805," ", 994.6," ", 134.2,"$", 9999," ", 9999," ", 69.87," ", 6.246," ", 455.0," ", 85.00," ", 206.5," ", 9999," ", 80.70," ", 33.48," ", 1.6920," ", 25.24," ", 24.32," ", 19.85," ", 13.36," ", 15.09," ", 136.7 "11/08 06:30:10 ",25," ", 1.90," ", 0.0," ", 29.55," ", 16.10," ", 79.16,"$", 0.5088," ", 997.1," ", 252.2,"$", 9999," ", 9999," ", 140.9," ", 9.871," ", 434.9," ", 84.55," ", 206.3," ", 9999," ", 61.71," ", 39.07," ", 1.6952," ", 25.22," ", 24.37," ", 24.27," ", 14.09," ", 17.13," ", 258.0 "11/08 07:00:10 ",25," ", 2.21," ", 0.0," ", 29.56," ", 16.86," ", 77.26,"$", 0.3951," ", 995.2," ", 336.2,"$", 9999," ", 9999," ", 254.0," ", 14.01," ", 420.5," ", 83.37," ", 275.5," ", 9999," ", 66.55," ", 46.59," ", 1.7000," ", 25.19," ", 24.32," ", 24.73," ", 14.52," ", 17.66," ", 344.1 "11/08 07:30:10 ",25," ", 3.08," ", 0.0," ", 29.50," ", 17.50," ", 72.70,"$", 0.3707," ", 995.2," ", 436," ", 9999," ", 9999," ", 382.4," ", 17.53," ", 409.3," ", 81.83," ", 247.4," ", 9999," ", 66.73," ", 58.16," ", 1.7024," ", 25.19," ", 24.27," ", 25.38," ", 14.71," ", 18.01," ", 443.9 "11/08 08:00:10 ",25," ", 2.96," ", 0.0," ", 29.38," ", 17.92," ", 70.04,"$", 0.4620," ", 997.1," ", 436," ", 9999," ", 9999," ", 554.8," ", 20.07," ", 406.1," ", 82.01," ", 231.5," ", 9999," ", 65.23," ", 58.42," ", 1.7040," ", 25.16," ", 24.27," ", 24.73," ", 14.98," ", 18.47," ", 443.9 "11/08 08:30:10 ",25," ", 3.77," ", 0.0," ", 29.32," ", 18.50," ", 67.58,"$", 0.4513," ", 995.8," ", 522," ", 9999," ", 9999," ", 755.7," ", 24.04," ", 406.4," ", 81.92," ", 225.8," ", 9999," ", 71.65," ", 59.90," ", 1.7056," ", 25.14," ", 24.29," ", 26.11," ", 15.48," ", 19.47," ", 533.0 "11/08 09:00:10 ",25," ", 4.38," ", 0.0," ", 29.30," ", 19.14," ", 60.88,"$", 0.5166," ", 997.1," ", 618," ", 9999," ", 9999," ", 1038," ", 29.02," ", 406.1," ", 82.37," ", 219.2," ", 9999," ", 82.29," ", 63.23," ", 1.7088," ", 25.09," ", 24.22," ", 26.65," ", 15.51," ", 19.97," ", 627.7 "11/08 09:30:10 ",25," ", 4.00," ", 0.0," ", 29.25," ", 19.55," ", 56.37,"$", 0.4425," ", 995.8," ", 530," ", 9999," ", 9999," ", 1086," ", 26.97," ", 405.1," ", 82.46," ", 225.9," ", 9999," ", 77.10," ", 66.15," ", 1.7104," ", 25.14," ", 24.22," ", 27.19," ", 15.78," ", 20.39," ", 538.6 "11/08 10:00:10 ",25," ", 4.77," ", 0.0," ", 29.15," ", 20.13," ", 49.77,"$", 0.4508," ", 996.5," ", 735," ", 9999," ", 9999," ", 1526," ", 35.72," ", 404.8," ", 82.46," ", 277.2," ", 9999," ", 82.46," ", 73.42," ", 1.7112," ", 25.27," ", 24.40," ", 26.96," ", 15.28," ", 20.51," ", 743.9 "11/08 10:30:10 ",25," ", 3.60," ", 0.0," ", 29.08," ", 20.61," ", 48.59,"$", 0.5010," ", 997.1," ", 638," ", 9999," ", 9999," ", 1496," ", 32.77," ", 404.8," ", 82.46," ", 219.2," ", 9999," ", 86.24," ", 74.19," ", 1.7128," ", 25.32," ", 24.45," ", 28.07," ", 15.82," ", 21.08," ", 647.7 "11/08 11:00:10 ",25," ", 4.38," ", 0.0," ", 29.08," ", 21.22," ", 45.26,"$", 0.4401," ", 996.5," ", 905," ", 9999," ", 9999," ", 1993," ", 42.82," ", 403.8," ", 82.92," ", 228.4," ", 9999," ", 66.55," ", 76.39," ", 1.7152," ", 25.45," ", 24.55," ", 31.37," ", 16.44," ", 22.35," ", 912.9 "11/08 11:30:10 ",25," ", 4.31," ", 0.0," ", 29.09," ", 21.34," ", 44.39,"$", 0.4274," ", 995.2," ", 780," ", 9999," ", 9999," ", 1896," ", 38.75," ", 403.5," ", 82.10," ", 238.9," ", 9999," ", 83.52," ", 80.64," ", 1.7168," ", 25.45," ", 24.52," ", 29.26," ", 16.09," ", 21.66," ", 790.5 "11/08 12:00:10 ",25," ", 4.60," ", 0.0," ", 29.14," ", 21.95," ", 42.80,"$", 0.4567," ", 995.2," ", 875," ", 9999," ", 9999," ", 2072," ", 42.48," ", 403.2," ", 82.64," ", 202.7," ", 9999," ", 71.91," ", 76.85," ", 1.7192," ", 25.45," ", 24.09," ", 31.72," ", 16.82," ", 22.81," ", 883.7 "11/08 12:30:10 ",25," ", 4.56," ", 0.0," ", 29.21," ", 21.86," ", 43.62,"$", 0.3693," ", 993.9," ", 581," ", 9999," ", 9999," ", 1558," ", 30.95," ", 401.6," ", 82.83," ", 230.5," ", 9999," ", 60.75," ", 82.28," ", 1.7208," ", 25.45," ", 23.45," ", 27.96," ", 16.44," ", 22.08," ", 584.7 "11/08 13:00:10 ",25," ", 3.81," ", 0.0," ", 29.27," ", 22.14," ", 41.01,"$", 0.4601," ", 995.8," ", 690," ", 9999," ", 9999," ", 1701," ", 35.04," ", 402.6," ", 82.64," ", 226.4," ", 9999," ", 83.16," ", 78.64," ", 1.7216," ", 25.42," ", 23.45," ", 29.45," ", 16.70," ", 22.43," ", 695.8 "11/08 13:30:10 ",25," ", 4.33," ", 0.0," ", 29.35," ", 22.72," ", 38.35,"$", 0.4669," ", 995.2," ", 845," ", 9999," ", 9999," ", 1826," ", 40.06," ", 402.2," ", 82.19," ", 239.9," ", 9999," ", 68.13," ", 81.61," ", 1.7232," ", 25.45," ", 18.12," ", 32.06," ", 17.13," ", 23.31," ", 855.6 "11/08 14:00:10 ",25," ", 4.17," ", 0.0," ", 29.43," ", 22.91," ", 39.37,"$", 0.4957," ", 995.8," ", 813," ", 9999," ", 9999," ", 1625," ", 38.01," ", 401.6," ", 82.83," ", 247.2," ", 9999," ", 60.92," ", 84.38," ", 1.7256," ", 25.45," ", 20.12," ", 32.14," ", 17.43," ", 23.35," ", 822.3 "11/08 14:30:10 ",25," ", 3.58," ", 0.0," ", 29.55," ", 23.04," ", 38.66,"$", 0.4684," ", 995.2," ", 662," ", 9999," ", 9999," ", 1251," ", 31.31," ", 401.9," ", 82.46," ", 270.6," ", 9999," ", 72.44," ", 84.89," ", 1.7280," ", 25.42," ", 24.29," ", 31.45," ", 17.82," ", 23.23," ", 671.2 "11/08 15:00:10 ",25," ", 3.13," ", 0.0," ", 29.65," ", 23.14," ", 36.92,"$", 0.4655," ", 995.8," ", 500," ", 9999," ", 9999," ", 926," ", 24.82," ", 401.9," ", 82.74," ", 267.3," ", 9999," ", 72.44," ", 86.07," ", 1.7288," ", 25.42," ", 24.35," ", 30.87," ", 18.32," ", 23.35," ", 508.4 "11/08 15:30:10 ",25," ", 3.73," ", 0.0," ", 29.70," ", 22.91," ", 37.79,"$", 0.4396," ", 995.2," ", 485," ", 9999," ", 9999," ", 699.2," ", 22.32," ", 401.0," ", 81.83," ", 208.8," ", 9999," ", 90.29," ", 88.37," ", 1.7264," ", 25.45," ", 23.53," ", 28.30," ", 21.58," ", 22.46," ", 492.0 "11/08 16:00:10 ",25," ", 3.75," ", 0.0," ", 29.74," ", 23.20," ", 38.20,"$", 0.4962," ", 995.8," ", 494," ", 9999," ", 9999," ", 554.4," ", 21.05," ", 401.0," ", 82.10," ", 235.6," ", 9999," ", 67.16," ", 86.22," ", 1.7256," ", 25.42," ", 23.42," ", 29.72," ", 17.89," ", 22.85," ", 500.7 "11/08 16:30:10 ",25," ", 3.83," ", 0.0," ", 29.80," ", 23.07," ", 38.96,"$", 0.4064," ", 993.9," ", 348.3," ", 9999," ", 9999," ", 341.2," ", 15.28," ", 400.6," ", 82.46," ", 229.9," ", 9999," ", 70.33," ", 88.37," ", 1.7264," ", 25.42," ", 23.37," ", 28.61," ", 17.47," ", 22.77," ", 353.3 "11/08 17:00:10 ",25," ", 3.25," ", 0.0," ", 29.88," ", 22.75," ", 40.09,"$", 0.4113," ", 994.6," ", 198.6,"$", 9999," ", 9999," ", 201.5," ", 10.57," ", 401.0," ", 81.83," ", 206.6," ", 9999," ", 82.90," ", 87.76," ", 1.7256," ", 25.29," ", 21.84," ", 24.77," ", 16.90," ", 21.85," ", 201.7 "11/08 17:30:10 ",25," ", 3.52," ", 0.0," ", 29.93," ", 22.85," ", 40.19,"$", 0.4464," ", 994.6," ", 245.6,"$", 9999," ", 9999," ", 119.3," ", 9.042," ", 400.3," ", 82.19," ", 248.7," ", 9999," ", 73.76," ", 84.38," ", 1.7240," ", 25.27," ", 23.42," ", 26.96," ", 17.28," ", 22.39," ", 248.8 "11/08 18:00:10 ",25," ", 3.15," ", 0.0," ", 29.98," ", 22.66," ", 39.58,"$", 0.4406," ", 994.6," ", 123.9," ", 9999," ", 9999," ", 56.30," ", 5.427," ", 400.3," ", 83.01," ", 244.6," ", 9999," ", 72.44," ", 86.63," ", 1.7224," ", 25.09," ", 22.43," ", 24.42," ", 16.63," ", 21.66," ", 121.3 "11/08 18:30:10 ",25," ", 2.06," ", 0.0," ", 30.01," ", 22.21," ", 42.91,"$", 0.4762," ", 995.2," ", 54.6," ", 9999," ", 9999," ", 21.37," ", 2.801," ", 401.0," ", 82.19," ", 284.7," ", 9999," ", 74.99," ", 86.17," ", 1.7200," ", 25.14," ", 20.89," ", 22.00," ", 16.24," ", 20.62," ", 39.9 "11/08 19:00:10 ",25," ", 0.79," ", 0.0," ", 30.05," ", 21.09," ", 49.56,"$", 0.4406," ", 993.9," ", 6.3," ", 9999," ", 9999," ", 6.220," ", 0.9386," ", 406.4," ", 82.55," ", 296.7," ", 9999," ", 76.31," ", 73.83," ", 1.7184," ", 25.22," ", 21.07," ", 17.43," ", 15.78," ", 18.39," ", 7.2 "11/08 19:30:10 ",25," ", 0.52," ", 0.0," ", 30.08," ", 19.62," ", 56.22,"$", 0.3688," ", 992.6," ", -4.8," ", 9999," ", 9999," ", 1.142," ", 0.10884," ", 413.1," ", 83.37," ", 291.5," ", 9999," ", 87.91," ", 67.58," ", 1.7152," ", 25.24," ", 18.87," ", 14.78," ", 14.63," ", 16.44," ", -3.1 "11/08 20:00:10 ",25," ", 0.25," ", 0.0," ", 30.04," ", 18.66," ", 61.49,"$", 0.4689," ", 995.2," ", -5.2," ", 9999," ", 9999," ", 0.455," ", 0.00560," ", 423.4," ", 83.10," ", 28.82," ", 9999," ", 71.12," ", 55.40," ", 1.7136," ", 25.19," ", 22.14," ", 13.29," ", 13.86," ", 15.21," ", -4.1 "11/08 20:30:10 ",25," ", 0.17," ", 0.0," ", 29.97," ", 17.70," ", 65.95,"$", 0.4630," ", 994.6," ", -4.8," ", 9999," ", 9999," ", 0.467," ", 0.00340," ", 431.4," ", 82.55," ", 274.5," ", 9999," ", 73.49," ", 48.64," ", 1.7112," ", 25.24," ", 22.68," ", 12.37," ", 13.17," ", 14.25," ", -4.1 "11/08 21:00:10 ",25," ", 0.58," ", 0.0," ", 29.91," ", 16.86," ", 70.25,"$", 0.3966," ", 993.9," ", -4.4,"$", 9999," ", 9999," ", 0.372," ", 0.00340," ", 432.3," ", 82.37," ", 280.1," ", 9999," ", 74.29," ", 46.23," ", 1.7064," ", 25.27," ", 22.71," ", 11.52," ", 12.52," ", 13.40," ", -3.6 "11/08 21:30:10 ",25," ", 0.31," ", 0.0," ", 29.84," ", 16.16," ", 74.50,"$", 0.4059," ", 993.9," ", -4.2,"$", 9999," ", 9999," ", 0.424," ", 0.00320," ", 441.3," ", 83.28," ", 106.7," ", 9999," ", 76.40," ", 40.96," ", 1.7040," ", 25.27," ", 22.78," ", 10.94," ", 12.17," ", 12.75," ", -3.6 "11/08 22:00:10 ",25," ", 0.77," ", 0.0," ", 29.76," ", 15.17," ", 77.77,"$", 0.3912," ", 993.3," ", -4.2,"$", 9999," ", 9999," ", 0.551," ", 0.00316," ", 444.2," ", 83.73," ", 52.39," ", 9999," ", 73.58," ", 37.89," ", 1.7008," ", 25.27," ", 23.55," ", 10.71," ", 11.44," ", 12.25," ", -3.6 "11/08 22:30:10 ",25," ", 0.40," ", 0.0," ", 29.68," ", 14.50," ", 81.36,"$", 0.4279," ", 993.9," ", -4.1,"$", 9999," ", 9999," ", 0.480," ", 0.00312," ", 448.3," ", 84.64," ", 264.6," ", 9999," ", 56.44," ", 33.79," ", 1.6976," ", 25.29," ", 24.22," ", 9.75," ", 11.02," ", 11.41," ", -3.1 "11/08 23:00:10 ",25," ", 0.42," ", 0.0," ", 29.61," ", 14.02," ", 84.33,"$", 0.4533," ", 994.6," ", -3.8,"$", 9999," ", 9999," ", 0.502," ", 0.00320," ", 453.4," ", 85.64," ", 74.5," ", 9999," ", 56.79," ", 28.72," ", 1.6960," ", 25.29," ", 24.22," ", 9.10," ", 10.56," ", 10.79," ", -3.1 "11/08 23:30:10 ",25," ", 0.42," ", 0.0," ", 29.53," ", 13.31," ", 86.78,"$", 0.3742," ", 993.3," ", -3.8,"$", 9999," ", 9999," ", 0.387," ", 0.00268," ", 459.5," ", 85.91," ", 61.66," ", 9999," ", 54.15," ", 25.376," ", 1.6928," ", 25.27," ", 24.17," ", 8.72," ", 10.10," ", 10.33," ", -3.6 "12/08 00:00:10 ",25," ", 0.31," ", 0.0," ", 29.46," ", 12.70," ", 88.73,"$", 0.4132," ", 993.3," ", -3.8,"$", 9999," ", 9999," ", 0.285," ", 0.00264," ", 458.2," ", 85.73," ", 82.5," ", 9999," ", 75.16," ", 25.184," ", 1.6896," ", 25.29," ", 24.24," ", 8.10," ", 9.56," ", 9.68," ", -3.1 "12/08 00:30:10 ",25," ", 0.25," ", 0.0," ", 29.36," ", 12.35," ", 90.62,"$", 0.3893," ", 992.6," ", -3.5," ", 9999," ", 9999," ", 0.313," ", 0.00268," ", 463.0," ", 86.63," ", 7.996," ", 9999," ", 71.91," ", 23.040," ", 1.6864," ", 25.29," ", 24.24," ", 7.64," ", 9.18," ", 9.18," ", -3.1 "12/08 01:00:10 ",25," ", 0.71," ", 0.0," ", 29.30," ", 11.94," ", 92.11,"$", 0.4161," ", 992.0," ", -3.2," ", 9999," ", 9999," ", 0.418," ", 0.00264," ", 467.8," ", 86.90," ", 64.30," ", 9999," ", 79.56," ", 20.698," ", 1.6848," ", 25.27," ", 24.19," ", 7.60," ", 8.99," ", 9.10," ", -2.6 "12/08 01:30:10 ",25," ", 0.67," ", 0.0," ", 29.22," ", 11.42," ", 94.31,"$", 0.3702," ", 993.3," ", -3.4," ", 9999," ", 9999," ", 0.666," ", 0.00228," ", 469.1," ", 86.81," ", 42.18," ", 9999," ", 66.55," ", 19.718," ", 1.6832," ", 25.22," ", 24.35," ", 7.41," ", 8.76," ", 8.79," ", -2.6 "12/08 02:00:10 ",25," ", 0.48," ", 0.0," ", 29.14," ", 11.17," ", 95.80,"$", 0.3180," ", 992.6," ", -3.2," ", 9999," ", 9999," ", 0.238," ", 0.00240," ", 468.5," ", 86.18," ", 105.4," ", 9999," ", 72.44," ", 19.462," ", 1.6816," ", 25.32," ", 24.42," ", 7.03," ", 8.49," ", 8.41," ", -2.6 "12/08 02:30:10 ",25," ", 0.67," ", 0.0," ", 29.07," ", 10.78," ", 96.26,"$", 0.3497," ", 993.3," ", -3.2," ", 9999," ", 9999," ", 0.390," ", 0.00256," ", 468.5," ", 86.99," ", 74.2," ", 9999," ", 56.88," ", 19.981," ", 1.6792," ", 25.27," ", 24.35," ", 6.87," ", 8.14," ", 8.10," ", -2.6 "12/08 03:00:10 ",25," ", 0.71," ", 0.0," ", 29.00," ", 10.34," ", 97.48,"$", 0.3307," ", 992.0," ", -3.2," ", 9999," ", 9999," ", 0.115," ", 0.00216," ", 474.9," ", 86.36," ", 92.9," ", 9999," ", 64.97," ", 17.050," ", 1.6768," ", 25.29," ", 24.09," ", 6.53," ", 7.80," ", 7.76," ", -2.6 "12/08 03:30:10 ",25," ", 0.63," ", 0.0," ", 28.93," ", 10.14," ", 98.56,"$", 0.3502," ", 992.6," ", -3.1," ", 9999," ", 9999," ", 0.186," ", 0.00264," ", 469.8," ", 86.72," ", 52.76," ", 9999," ", 72.26," ", 17.510," ", 1.6760," ", 25.24," ", 24.04," ", 6.26," ", 7.53," ", 7.41," ", -2.6 "12/08 04:00:10 ",25," ", 0.48," ", 0.0," ", 28.86," ", 9.86,"%", 99.23,"$", 0.3585," ", 992.6," ", -3.0," ", 9999," ", 9999," ", 0.257," ", 0.01080," ", 468.8," ", 87.90," ", 130.5," ", 9999," ", 56.53," ", 17.050," ", 1.6744," ", 25.29," ", 24.04," ", 5.99," ", 7.26," ", 7.14," ", -2.6 "12/08 04:30:10 ",25," ", 0.33," ", 0.0," ", 28.80," ", 9.76,"%", 102.71,"$", 0.2760," ", 991.4," ", 1.8," ", 9999," ", 9999," ", 1.734," ", 0.2554," ", 472.3," ", 87.54," ", 90.4," ", 9999," ", 67.69," ", 16.269," ", 1.6744," ", 25.29," ", 24.04," ", 5.84," ", 7.10," ", 6.87," ", 2.0 "12/08 05:00:10 ",25," ", 0.58," ", 0.0," ", 28.73," ", 9.66,"%", 102.09,"$", 0.4347," ", 992.0," ", 33.3," ", 9999," ", 9999," ", 8.805," ", 1.321," ", 474.9," ", 87.27," ", 100.8," ", 9999," ", 87.56," ", 15.424," ", 1.6736," ", 25.29," ", 24.09," ", 7.30," ", 7.60," ", 7.41," ", 30.7 "12/08 05:30:10 ",25," ", 0.48," ", 0.0," ", 28.70," ", 10.34," ", 96.72,"$", 0.4884," ", 992.0," ", 66.3," ", 9999," ", 9999," ", 28.85," ", 3.164," ", 464.6," ", 87.18," ", 121.3," ", 9999," ", 71.91," ", 17.376," ", 1.6744," ", 25.37," ", 24.06," ", 10.56," ", 8.37," ", 8.76," ", 65.0 "12/08 06:00:10 ",25," ", 0.60," ", 0.0," ", 28.65," ", 11.04," ", 94.16,"$", 0.3859," ", 990.7," ", 155.4," ", 9999," ", 9999," ", 72.92," ", 6.067," ", 469.4," ", 87.27," ", 82.6," ", 9999," ", 76.57," ", 17.638," ", 1.6760," ", 25.24," ", 24.04," ", 15.25," ", 9.37," ", 10.10," ", 154.6 "12/08 06:30:10 ",25," ", 0.50," ", 0.0," ", 28.64," ", 12.51," ", 86.78,"$", 0.3937," ", 990.7," ", 216.3," ", 9999," ", 9999," ", 149.4," ", 9.057," ", 460.5," ", 87.63," ", 59.58," ", 9999," ", 76.40," ", 19.462," ", 1.6800," ", 25.27," ", 24.01," ", 20.28," ", 11.25," ", 12.67," ", 217.6 "12/08 07:00:10 ",25," ", 0.67," ", 0.0," ", 28.65," ", 13.82," ", 82.18,"$", 0.4264," ", 990.7," ", 311.8," ", 9999," ", 9999," ", 271.1," ", 13.03," ", 459.5," ", 88.63," ", 108.4," ", 9999," ", 92.13," ", 21.158," ", 1.6856," ", 25.24," ", 24.04," ", 22.77," ", 12.06," ", 14.09," ", 315.9 "12/08 07:30:10 ",25," ", 0.71," ", 0.0," ", 28.67," ", 15.17," ", 78.13,"$", 0.4332," ", 991.4," ", 383," ", 9999," ", 9999," ", 436.1," ", 16.94," ", 454.7," ", 88.08," ", 123.3," ", 9999," ", 62.86," ", 22.656," ", 1.6912," ", 25.24," ", 23.83," ", 25.54," ", 13.40," ", 15.67," ", 389.1 "12/08 08:00:10 ",25," ", 0.50," ", 0.0," ", 28.73," ", 16.80," ", 72.60,"$", 0.4533," ", 990.7," ", 482," ", 9999," ", 9999," ", 658.2," ", 21.73," ", 446.1," ", 87.27," ", 63.92," ", 9999," ", 72.70," ", 26.88," ", 1.6976," ", 25.09," ", 23.68," ", 30.34," ", 15.94," ", 19.05," ", 489.0 "12/08 08:30:10 ",25," ", 0.56," ", 0.0," ", 28.81," ", 18.69," ", 65.59,"$", 0.3507," ", 989.4," ", 554," ", 9999," ", 9999," ", 915," ", 25.99," ", 436.8," ", 87.36," ", 5.000," ", 9999," ", 78.59," ", 33.18," ", 1.7048," ", 25.32," ", 24.17," ", 32.03," ", 16.93," ", 20.54," ", 561.2 "12/08 09:00:10 ",25," ", 0.85," ", 0.0," ", 28.89," ", 19.39," ", 63.03,"$", 0.4967," ", 991.4," ", 611," ", 9999," ", 9999," ", 1178," ", 29.55," ", 428.8," ", 87.18," ", 252.9," ", 9999," ", 85.01," ", 45.21," ", 1.7112," ", 25.42," ", 22.25," ", 34.75," ", 18.36," ", 22.85," ", 619.5 "12/08 09:30:10 ",25," ", 1.10," ", 0.0," ", 28.98," ", 20.64," ", 59.70,"$", 0.4044," ", 990.1," ", 654," ", 9999," ", 9999," ", 1430," ", 32.44," ", 421.8," ", 85.73," ", 289.4," ", 9999," ", 79.65," ", 53.81," ", 1.7176," ", 25.45," ", 19.64," ", 35.71," ", 19.24," ", 24.00," ", 665.1 "12/08 10:00:10 ",25," ", 1.65," ", 0.0," ", 29.06," ", 22.24," ", 52.48,"$", 0.4025," ", 988.8," ", 720," ", 9999," ", 9999," ", 1707," ", 35.98," ", 408.0," ", 85.18," ", 285.6," ", 9999," ", 73.76," ", 70.86," ", 1.7216," ", 25.47," ", 21.48," ", 36.90," ", 19.43," ", 25.31," ", 732.7 "12/08 10:30:10 ",25," ", 2.31," ", 0.0," ", 29.15," ", 23.23," ", 46.85,"$", 0.4699," ", 990.1," ", 745," ", 9999," ", 9999," ", 1880," ", 37.70," ", 400.6," ", 84.19," ", 158.3," ", 9999," ", 87.91," ", 91.29," ", 1.7256," ", 25.42," ", 20.17," ", 34.29," ", 18.55," ", 24.69," ", 757.2 "12/08 11:00:10 ",25," ", 1.40," ", 0.0," ", 29.24," ", 24.58," ", 42.80,"$", 0.4625," ", 990.1," ", 752," ", 9999," ", 9999," ", 1983," ", 38.34," ", 399.7," ", 83.91," ", 199.0," ", 9999," ", 82.46," ", 89.55," ", 1.7288," ", 25.47," ", 20.76," ", 38.06," ", 19.85," ", 26.00," ", 761.3 "12/08 11:30:10 ",25," ", 2.60," ", 0.0," ", 29.34," ", 24.86," ", 38.30,"$", 0.5127," ", 990.1," ", 827," ", 9999," ", 9999," ", 2184," ", 41.70," ", 397.8," ", 83.01," ", 238.9," ", 9999," ", 80.09," ", 96.97," ", 1.7312," ", 25.50," ", 22.40," ", 37.10," ", 19.66," ", 26.38," ", 838.7 "12/08 12:00:10 ",25," ", 1.58," ", 0.0," ", 29.43," ", 25.73," ", 34.41,"$", 0.5166," ", 989.4," ", 798," ", 9999," ", 9999," ", 2145," ", 40.63," ", 397.4," ", 82.55," ", 104.3," ", 9999," ", 79.47," ", 101.22," ", 1.7336," ", 25.52," ", 22.60," ", 39.02," ", 20.35," ", 26.96," ", 807.9 "12/08 12:30:10 ",25," ", 2.17," ", 0.0," ", 29.54," ", 26.27," ", 32.36,"$", 0.4987," ", 988.8," ", 778," ", 9999," ", 9999," ", 2050," ", 39.44," ", 396.2," ", 83.37," ", 190.3," ", 9999," ", 72.44," ", 106.70," ", 1.7360," ", 25.50," ", 22.48," ", 37.13," ", 19.81," ", 26.57," ", 788.5 "12/08 13:00:10 ",25," ", 2.13," ", 0.0," ", 29.64," ", 26.59," ", 30.05,"$", 0.4933," ", 988.2," ", 810," ", 9999," ", 9999," ", 1996," ", 40.00," ", 396.2," ", 83.55," ", 262.1," ", 9999," ", 71.03," ", 105.11," ", 1.7376," ", 25.50," ", 22.50," ", 38.21," ", 20.31," ", 27.61," ", 820.7 "12/08 13:30:10 ",25," ", 1.50," ", 0.0," ", 29.74," ", 27.36," ", 28.93,"$", 0.4445," ", 987.5," ", 710," ", 9999," ", 9999," ", 1687," ", 35.25," ", 395.8," ", 84.37," ", 164.3," ", 9999," ", 84.92," ", 109.00," ", 1.7400," ", 25.52," ", 22.04," ", 40.55," ", 21.35," ", 28.53," ", 719.4 "12/08 14:00:10 ",25," ", 1.73," ", 0.0," ", 29.87," ", 27.97," ", 27.29,"$", 0.4904," ", 987.5," ", 592," ", 9999," ", 9999," ", 1370," ", 30.11," ", 396.2," ", 83.73," ", 128.5," ", 9999," ", 75.08," ", 111.97," ", 1.7544," ", 25.52," ", 21.81," ", 37.33," ", 20.62," ", 27.42," ", 601.6 "12/08 14:30:10 ",25," ", 2.29," ", 0.0," ", 30.00," ", 27.33," ", 27.34,"$", 0.5049," ", 987.5," ", 423," ", 9999," ", 9999," ", 961," ", 22.59," ", 396.2," ", 83.01," ", 194.9," ", 9999," ", 88.09," ", 114.07," ", 1.7456," ", 25.47," ", 22.17," ", 33.91," ", 20.12," ", 27.19," ", 431.6 "12/08 15:00:10 ",25," ", 2.58," ", 0.0," ", 30.08," ", 27.04," ", 28.16,"$", 0.4889," ", 986.9," ", 367.5," ", 9999," ", 9999," ", 722.4," ", 19.25," ", 397.8," ", 84.19," ", 238.5," ", 9999," ", 77.36," ", 118.48," ", 1.7440," ", 25.45," ", 21.35," ", 31.91," ", 19.74," ", 26.88," ", 374.3 "12/08 15:30:10 ",25," ", 2.96," ", 0.0," ", 30.11," ", 27.42," ", 27.29,"$", 0.3429," ", 983.7," ", 427," ", 9999," ", 9999," ", 687.8," ", 20.79," ", 396.2," ", 83.91," ", 198.3," ", 9999," ", 66.02," ", 117.76," ", 1.7424," ", 25.47," ", 20.56," ", 34.06," ", 20.05," ", 27.65," ", 434.7 "12/08 16:00:10 ",25," ", 2.67," ", 0.0," ", 30.15," ", 27.46," ", 27.49,"$", 0.4054," ", 985.0," ", 413," ", 9999," ", 9999," ", 521.9," ", 18.74," ", 395.5," ", 82.74," ", 223.7," ", 9999," ", 81.76," ", 121.04," ", 1.7416," ", 25.47," ", 23.09," ", 33.33," ", 19.81," ", 27.07," ", 419.3 "12/08 16:30:10 ",25," ", 1.69," ", 0.0," ", 30.26," ", 27.84," ", 29.49,"$", 0.4259," ", 985.0," ", 364.3," ", 9999," ", 9999," ", 380.8," ", 16.51," ", 394.6," ", 85.09," ", 238.3," ", 9999," ", 74.46," ", 122.01," ", 1.7416," ", 25.47," ", 23.27," ", 33.95," ", 20.12," ", 26.80," ", 370.2 "12/08 17:00:10 ",25," ", 1.35," ", 0.0," ", 30.38," ", 28.13," ", 30.62,"$", 0.3947," ", 983.7," ", 260.6," ", 9999," ", 9999," ", 217.2," ", 11.59," ", 395.5," ", 84.82," ", 104.3," ", 9999," ", 82.11," ", 118.37," ", 1.7424," ", 25.47," ", 23.30," ", 33.45," ", 20.58," ", 27.07," ", 266.8 "12/08 17:30:10 ",25," ", 1.13," ", 0.0," ", 30.50," ", 28.13," ", 31.28,"$", 0.4840," ", 985.0," ", 229.7," ", 9999," ", 9999," ", 125.0," ", 8.978," ", 394.6," ", 84.55," ", 139.8," ", 9999," ", 87.30," ", 114.74," ", 1.7424," ", 25.45," ", 23.32," ", 33.95," ", 20.93," ", 27.26," ", 235.0 "12/08 18:00:10 ",25," ", 1.67," ", 0.0," ", 30.66," ", 27.87," ", 32.00,"$", 0.4796," ", 984.3," ", 137.1," ", 9999," ", 9999," ", 57.71," ", 5.522," ", 394.2," ", 84.91," ", 143.2," ", 9999," ", 88.35," ", 115.61," ", 1.7424," ", 25.45," ", 21.61," ", 31.49," ", 20.16," ", 26.23," ", 133.6 "12/08 18:30:10 ",25," ", 1.15," ", 0.0," ", 30.78," ", 27.42," ", 33.79,"$", 0.3654," ", 983.0," ", 57.2," ", 9999," ", 9999," ", 20.83," ", 2.744," ", 394.2," ", 84.91," ", 129.8," ", 9999," ", 83.52," ", 111.36," ", 1.7608," ", 25.45," ", 20.33," ", 28.84," ", 19.78," ", 25.46," ", 23.0 "12/08 19:00:10 ",25," ", 0.23," ", 0.0," ", 30.81," ", 25.73," ", 42.24,"$", 0.5127," ", 984.3," ", 1.7," ", 9999," ", 9999," ", 5.204," ", 0.8778," ", 407.0," ", 85.82," ", 280.8," ", 9999," ", 74.99," ", 88.32," ", 1.7584," ", 25.34," ", 20.97," ", 21.35," ", 18.89," ", 22.35," ", 2.6 "12/08 19:30:10 ",25," ", 0.33," ", 0.0," ", 30.76," ", 23.26," ", 50.33,"$", 0.4679," ", 984.3," ", -5.3," ", 9999," ", 9999," ", 0.449," ", 0.09552," ", 414.4," ", 85.82," ", 55.58," ", 9999," ", 65.49," ", 75.57," ", 1.7656," ", 25.11," ", 21.53," ", 18.28," ", 17.20," ", 20.05," ", -3.6 "12/08 20:00:10 ",25," ", 0.56," ", 0.0," ", 30.62," ", 21.70," ", 55.71,"$", 0.4293," ", 983.7," ", -4.9," ", 9999," ", 9999," ", -0.118," ", 0.00632," ", 424.3," ", 85.27," ", 52.29," ", 9999," ", 69.36," ", 65.43," ", 1.7288," ", 25.16," ", 18.84," ", 17.05," ", 16.24," ", 18.82," ", -4.1 "12/08 20:30:10 ",25," ", 0.94," ", 0.0," ", 30.48," ", 20.38," ", 60.67,"$", 0.4655," ", 984.3," ", -4.5," ", 9999," ", 9999," ", -0.071," ", 0.00516," ", 428.2," ", 86.90," ", 67.5," ", 9999," ", 68.40," ", 61.75," ", 1.7240," ", 25.22," ", 14.67," ", 16.28," ", 15.48," ", 17.82," ", -3.1 "12/08 21:00:10 ",25," ", 1.31," ", 0.0," ", 30.31," ", 19.23," ", 65.95,"$", 0.4977," ", 984.3," ", -3.8," ", 9999," ", 9999," ", 0.059," ", 0.00424," ", 434.9," ", 85.00," ", 60.52," ", 9999," ", 90.90," ", 55.76," ", 1.7184," ", 25.29," ", 13.52," ", 15.44," ", 14.71," ", 16.78," ", -3.1 "12/08 21:30:10 ",25," ", 0.73," ", 0.0," ", 30.18," ", 18.53," ", 68.56,"$", 0.4196," ", 983.7," ", -3.9," ", 9999," ", 9999," ", -0.090," ", 0.00440," ", 438.1," ", 87.36," ", 62.79," ", 9999," ", 79.03," ", 49.51," ", 1.7144," ", 25.27," ", 14.03," ", 14.52," ", 14.32," ", 15.97," ", -3.1 "12/08 22:00:10 ",25," ", 0.46," ", 0.0," ", 30.07," ", 17.95," ", 70.86,"$", 0.4161," ", 983.0," ", -3.1," ", 9999," ", 9999," ", -0.096," ", 0.00404," ", 442.2," ", 87.09," ", 51.87," ", 9999," ", 60.66," ", 46.75," ", 1.7104," ", 25.16," ", 15.69," ", 13.86," ", 13.90," ", 15.25," ", -2.6 "12/08 22:30:10 ",25," ", 0.73," ", 0.0," ", 29.99," ", 17.28," ", 73.47,"$", 0.4752," ", 983.7," ", -3.0," ", 9999," ", 9999," ", -0.090," ", 0.00468," ", 445.8," ", 85.73," ", 75.0," ", 9999," ", 65.23," ", 43.62," ", 1.7072," ", 25.27," ", 14.80," ", 13.44," ", 13.48," ", 14.78," ", -2.6 "12/08 23:00:10 ",25," ", 1.21," ", 0.0," ", 29.92," ", 16.54," ", 76.90,"$", 0.4850," ", 983.7," ", -3.0," ", 9999," ", 9999," ", -0.118," ", 0.00440," ", 449.9," ", 87.90," ", 84.7," ", 9999," ", 73.67," ", 41.32," ", 1.7048," ", 25.27," ", 14.85," ", 13.06," ", 12.94," ", 14.21," ", -2.6 "12/08 23:30:10 ",25," ", 0.71," ", 0.0," ", 29.83," ", 16.10," ", 79.67,"$", 0.4728," ", 983.0," ", -3.1," ", 9999," ", 9999," ", -0.161," ", 0.00404," ", 453.1," ", 86.99," ", 86.4," ", 9999," ", 75.25," ", 38.20," ", 1.7016," ", 25.27," ", 16.05," ", 12.44," ", 12.71," ", 13.71," ", -2.6 "13/08 00:00:10 ",25," ", 1.13," ", 0.0," ", 29.76," ", 15.74," ", 80.74,"$", 0.4508," ", 983.0," ", -2.7," ", 9999," ", 9999," ", -0.071," ", 0.00408," ", 453.8," ", 88.81," ", 112.5," ", 9999," ", 65.05," ", 37.27," ", 1.7000," ", 25.27," ", 20.51," ", 12.29," ", 12.40," ", 13.44," ", -2.0 "13/08 00:30:10 ",25," ", 0.65," ", 0.0," ", 29.69," ", 15.26," ", 84.63,"$", 0.4108," ", 981.1," ", -2.7," ", 9999," ", 9999," ", -0.170," ", 0.00400," ", 461.8," ", 89.26," ", 83.5," ", 9999," ", 64.44," ", 33.59," ", 1.6976," ", 25.27," ", 23.65," ", 11.67," ", 12.13," ", 12.83," ", -2.6 "13/08 01:00:10 ",25," ", 0.69," ", 0.0," ", 29.62," ", 15.04," ", 84.84,"$", 0.4327," ", 981.8," ", -2.4," ", 9999," ", 9999," ", -0.167," ", 0.00384," ", 458.6," ", 88.26," ", 83.1," ", 9999," ", 71.38," ", 32.31," ", 1.6960," ", 25.27," ", 23.86," ", 11.44," ", 11.98," ", 12.67," ", -2.0 "13/08 01:30:10 ",25," ", 0.21," ", 0.0," ", 29.55," ", 14.88," ", 85.71,"$", 0.4318," ", 981.8," ", -2.5," ", 9999," ", 9999," ", -0.241," ", 0.00392," ", 461.8," ", 88.26," ", 103.7," ", 9999," ", 70.33," ", 30.00," ", 1.6944," ", 25.27," ", 23.86," ", 11.02," ", 11.71," ", 12.17," ", -2.6 "13/08 02:00:10 ",25," ", 1.17," ", 0.0," ", 29.50," ", 14.66," ", 88.12,"$", 0.4083," ", 980.5," ", -1.5," ", 9999," ", 9999," ", -0.186," ", 0.00420," ", 469.4," ", 90.71," ", 287.1," ", 9999," ", 80.00," ", 29.54," ", 1.6928," ", 25.27," ", 23.88," ", 11.64," ", 11.75," ", 12.44," ", -1.5 "13/08 02:30:10 ",25," ", 1.00," ", 0.2," ", 29.42," ", 14.94," ", 92.36,"$", 0.3463," ", 981.1," ", -1.0," ", 9999," ", 9999," ", -0.087," ", 0.00332," ", 463.7," ", 93.34," ", 62.48," ", 9999," ", 63.38," ", 28.83," ", 1.6928," ", 25.27," ", 23.78," ", 11.60," ", 12.10," ", 12.83," ", -1.0 "13/08 03:00:10 ",25," ", 1.50," ", 0.0," ", 29.37," ", 14.78," ", 95.90,"$", 0.2965," ", 981.1," ", -1.0," ", 9999," ", 9999," ", -0.074," ", 0.00352," ", 459.2," ", 95.88," ", 75.4," ", 9999," ", 51.78," ", 30.52," ", 1.6920," ", 25.24," ", 23.94," ", 11.64," ", 12.13," ", 12.63," ", -1.0 "13/08 03:30:10 ",25," ", 0.94," ", 0.0," ", 29.34," ", 15.17," ", 96.61,"$", 0.4205," ", 979.8," ", -0.6," ", 9999," ", 9999," ", -0.090," ", 0.00328," ", 447.0," ", 93.97," ", 72.5," ", 9999," ", 69.45," ", 33.69," ", 1.6912," ", 25.27," ", 23.99," ", 12.37," ", 12.60," ", 13.21," ", -1.0 "13/08 04:00:10 ",25," ", 1.96," ", 0.0," ", 29.34," ", 15.42," ", 96.97,"$", 0.3385," ", 981.1," ", -0.8," ", 9999," ", 9999," ", 0.046," ", 0.00416," ", 456.6," ", 92.52," ", 222.8," ", 9999," ", 60.04," ", 31.54," ", 1.6920," ", 25.29," ", 23.96," ", 12.75," ", 12.86," ", 13.44," ", -1.0 "13/08 04:30:10 ",25," ", 1.88," ", 0.0," ", 29.25," ", 15.42,"%", 101.48,"$", 0.4176," ", 981.8," ", -0.1," ", 9999," ", 9999," ", -0.003," ", 0.02328," ", 451.2," ", 94.70," ", 54.27," ", 9999," ", 83.60," ", 31.33," ", 1.6912," ", 25.24," ", 23.99," ", 12.67," ", 12.94," ", 13.13," ", 0.0 "13/08 05:00:10 ",25," ", 2.31," ", 0.0," ", 29.18," ", 15.33,"%", 103.12,"$", 0.4860," ", 981.8," ", 3.4," ", 9999," ", 9999," ", 2.056," ", 0.3206," ", 444.5," ", 102.40," ", 143.6," ", 9999," ", 83.34," ", 30.77," ", 1.6920," ", 25.32," ", 24.01," ", 12.75," ", 13.09," ", 13.13," ", 4.1 "13/08 05:30:10 ",25," ", 1.15," ", 0.0," ", 29.18," ", 15.46,"%", 103.12,"$", 0.5440," ", 982.4," ", 2.0," ", 9999," ", 9999," ", 1.334," ", 0.1997," ", 443.5," ", 100.41," ", 71.4," ", 9999," ", 92.31," ", 32.31," ", 1.6920," ", 25.27," ", 23.91," ", 12.94," ", 13.33," ", 13.40," ", 2.6 "13/08 06:00:10 ",25," ", 1.13," ", 0.0," ", 29.19," ", 15.84,"%", 103.12,"$", 0.4288," ", 981.8," ", 3.0," ", 9999," ", 9999," ", 3.065," ", 0.2720," ", 441.0," ", 101.49," ", 88.2," ", 9999," ", 83.16," ", 24.614," ", 1.6920," ", 25.27," ", 23.94," ", 13.44," ", 13.75," ", 13.71," ", 3.6 "13/08 06:30:10 ",25," ", 1.25," ", 0.0," ", 29.20," ", 15.94,"%", 103.12,"$", 0.5166," ", 983.0," ", 31.5," ", 9999," ", 9999," ", 32.79," ", 2.097," ", 439.7," ", 104.94," ", 102.3," ", 9999," ", 92.84," ", 28.31," ", 1.6920," ", 25.27," ", 23.96," ", 13.86," ", 13.98," ", 13.82," ", 32.3 "13/08 07:00:10 ",25," ", 0.69," ", 0.0," ", 29.21," ", 16.26,"%", 103.12,"$", 0.4650," ", 982.4," ", 73.8," ", 9999," ", 9999," ", 94.37," ", 4.675," ", 435.5," ", 102.04," ", 287.8," ", 9999," ", 89.67," ", 29.39," ", 1.6936," ", 25.27," ", 23.94," ", 15.25," ", 14.40," ", 14.25," ", 74.8 "13/08 07:30:10 ",25," ", 0.90," ", 0.0," ", 29.23," ", 16.70,"%", 103.12,"$", 0.5244," ", 983.7," ", 37.7," ", 9999," ", 9999," ", 69.42," ", 2.788," ", 436.5," ", 94.15," ", 207.3," ", 9999," ", 80.44," ", 28.77," ", 1.6952," ", 25.27," ", 23.94," ", 16.21," ", 14.82," ", 14.78," ", 38.4 "13/08 08:00:10 ",25," ", 0.96," ", 0.0," ", 29.25," ", 16.74,"%", 103.12,"$", 0.3815," ", 981.1," ", 65.1," ", 9999," ", 9999," ", 145.2," ", 4.495," ", 441.6," ", 92.79," ", 316.0," ", 9999," ", 79.56," ", 28.57," ", 1.6976," ", 25.29," ", 24.01," ", 16.17," ", 14.86," ", 14.90," ", 66.0 "13/08 08:30:10 ",25," ", 0.46," ", 0.0," ", 29.28," ", 17.44,"%", 103.12,"$", 0.4459," ", 982.4," ", 360.4," ", 9999," ", 9999," ", 636.0," ", 18.74," ", 432.0," ", 88.17," ", 192.4," ", 9999," ", 93.54," ", 35.43," ", 1.6992," ", 25.14," ", 24.01," ", 26.61," ", 16.44," ", 17.32," ", 362.0 "13/08 09:00:10 ",25," ", 0.67," ", 0.0," ", 29.32," ", 18.50,"%", 102.50,"$", 0.3976," ", 981.1," ", 323.7," ", 9999," ", 9999," ", 698.7," ", 18.02," ", 428.5," ", 87.18," ", 57.94," ", 9999," ", 81.32," ", 45.00," ", 1.7024," ", 25.11," ", 23.94," ", 26.23," ", 16.70," ", 18.55," ", 326.7 "13/08 09:30:10 ",25," ", 0.88," ", 0.0," ", 29.38," ", 19.58,"%", 96.15,"$", 0.5205," ", 983.0," ", 438," ", 9999," ", 9999," ", 984," ", 23.55," ", 423.0," ", 87.81," ", 140.0," ", 9999," ", 82.73," ", 46.64," ", 1.7064," ", 25.19," ", 24.04," ", 30.45," ", 18.09," ", 20.47," ", 440.3 "13/08 10:00:10 ",25," ", 2.04," ", 0.0," ", 29.44," ", 20.74," ", 90.01,"$", 0.4264," ", 981.8," ", 553," ", 9999," ", 9999," ", 1282," ", 28.98," ", 415.4," ", 87.81," ", 233.7," ", 9999," ", 87.38," ", 56.06," ", 1.7112," ", 25.24," ", 23.86," ", 28.38," ", 18.82," ", 21.24," ", 560.6 "13/08 10:30:10 ",25," ", 3.77," ", 0.0," ", 29.48," ", 21.50," ", 78.28,"$", 0.3995," ", 981.1," ", 289.6,"$", 9999," ", 9999," ", 818," ", 17.18," ", 405.8," ", 86.63," ", 243.1," ", 9999," ", 80.00," ", 62.82," ", 1.7264," ", 25.22," ", 23.65," ", 25.08," ", 18.24," ", 21.08," ", 291.8 "13/08 11:00:10 ",25," ", 4.48," ", 0.0," ", 29.45," ", 21.66," ", 75.42,"$", 0.4166," ", 981.1," ", 501,"$", 9999," ", 9999," ", 1339," ", 27.48," ", 406.4," ", 85.09," ", 236.9," ", 9999," ", 88.53," ", 62.67," ", 1.7168," ", 25.45," ", 23.88," ", 27.26," ", 18.43," ", 21.66," ", 502.3 "13/08 11:30:10 ",25," ", 5.21," ", 0.0," ", 29.39," ", 21.60," ", 74.09,"$", 0.4259," ", 981.8," ", 264.2,"$", 9999," ", 9999," ", 731.1," ", 14.91," ", 408.0," ", 85.45," ", 221.8," ", 9999," ", 82.37," ", 64.77," ", 1.7168," ", 25.14," ", 23.71," ", 23.58," ", 17.86," ", 20.85," ", 265.7 "13/08 12:00:10 ",25," ", 4.79," ", 0.0," ", 29.29," ", 21.73," ", 73.01,"$", 0.3873," ", 981.1," ", 537,"$", 9999," ", 9999," ", 1392," ", 28.51," ", 402.6," ", 84.91," ", 215.4," ", 9999," ", 91.08," ", 60.21," ", 1.7168," ", 25.29," ", 23.78," ", 26.61," ", 18.28," ", 21.47," ", 538.6 "13/08 12:30:10 ",25," ", 6.75," ", 0.0," ", 29.25," ", 22.21," ", 66.87,"$", 0.4816," ", 982.4," ", 463,"$", 9999," ", 9999," ", 1252," ", 25.89," ", 400.0," ", 83.91," ", 238.5," ", 9999," ", 91.96," ", 67.99," ", 1.7176," ", 25.34," ", 23.88," ", 25.92," ", 18.01," ", 21.70," ", 468.5 "13/08 13:00:10 ",25," ", 6.46," ", 0.2," ", 29.18," ", 22.21," ", 67.07,"$", 0.4474," ", 981.8," ", 556," ", 9999," ", 9999," ", 1507," ", 31.15," ", 398.7," ", 84.46," ", 245.7," ", 9999," ", 87.47," ", 67.84," ", 1.7184," ", 25.37," ", 23.83," ", 25.69," ", 18.01," ", 21.47," ", 561.2 "13/08 13:30:10 ",25," ", 5.17," ", 0.0," ", 29.10," ", 22.85," ", 64.00,"$", 0.4269," ", 981.1," ", 678," ", 9999," ", 9999," ", 1579," ", 34.80," ", 398.4," ", 83.73," ", 250.9," ", 9999," ", 87.12," ", 66.20," ", 1.7200," ", 25.40," ", 20.51," ", 28.84," ", 18.66," ", 22.58," ", 679.4 "13/08 14:00:10 ",25," ", 5.27," ", 0.0," ", 29.13," ", 23.30," ", 60.93," ", 0.5850," ", 983.0," ", 509," ", 9999," ", 9999," ", 1262," ", 28.04," ", 397.1," ", 84.00," ", 216.0," ", 9999," ", 83.96," ", 69.12," ", 1.7216," ", 25.42," ", 17.05," ", 28.26," ", 18.78," ", 22.96," ", 515.1 "13/08 14:30:10 ",25," ", 6.52," ", 0.0," ", 29.19," ", 23.65," ", 57.50,"$", 0.4699," ", 981.1," ", 501,"$", 9999," ", 9999," ", 1049," ", 25.91," ", 396.5," ", 84.19," ", 203.4," ", 9999," ", 79.47," ", 70.14," ", 1.7224," ", 25.45," ", 20.89," ", 27.50," ", 18.59," ", 23.04," ", 508.4 "13/08 15:00:10 ",25," ", 5.33," ", 0.0," ", 29.22," ", 23.26," ", 61.44,"$", 0.4723," ", 981.1," ", 162.5,"$", 9999," ", 9999," ", 375.1," ", 9.836," ", 398.1," ", 84.73," ", 301.0," ", 9999," ", 92.66," ", 68.86," ", 1.7232," ", 25.32," ", 16.77," ", 23.77," ", 18.24," ", 22.08," ", 166.9 "13/08 15:30:10 ",25," ", 4.02," ", 0.2," ", 29.18," ", 19.94," ", 85.91,"$", 0.4147," ", 981.8," ", 119.1," ", 9999," ", 9999," ", 238.4," ", 7.465," ", 397.4," ", 84.91," ", 213.7," ", 9999," ", 80.79," ", 65.18," ", 1.7304," ", 25.32," ", 16.20," ", 17.63," ", 16.32," ", 17.82," ", 120.3 "13/08 16:00:10 ",25," ", 3.31," ", 0.0," ", 29.13," ", 19.20," ", 93.03,"$", 0.4943," ", 982.4," ", 384," ", 9999," ", 9999," ", 400.0," ", 16.57," ", 397.1," ", 86.36," ", 196.9," ", 9999," ", 93.54," ", 55.45," ", 1.7136," ", 25.24," ", 19.38," ", 20.97," ", 16.74," ", 17.82," ", 382.5 "13/08 16:30:10 ",25," ", 2.88," ", 0.0," ", 29.20," ", 20.22," ", 88.88,"$", 0.4606," ", 981.8," ", 318.5,"$", 9999," ", 9999," ", 346.9," ", 15.09," ", 397.4," ", 86.54," ", 215.1," ", 9999," ", 84.57," ", 49.87," ", 1.7136," ", 25.11," ", 21.38," ", 26.27," ", 17.93," ", 19.55," ", 321.0 "13/08 17:00:10 ",25," ", 2.21," ", 0.0," ", 29.32," ", 20.29," ", 88.68,"$", 0.4420," ", 981.8," ", 136.2," ", 9999," ", 9999," ", 161.7," ", 8.154," ", 397.8," ", 85.27," ", 267.2," ", 9999," ", 91.60," ", 52.99," ", 1.7136," ", 25.19," ", 15.97," ", 21.08," ", 17.66," ", 19.01," ", 137.7 "13/08 17:30:10 ",25," ", 1.73," ", 0.0," ", 29.41," ", 21.09," ", 86.12,"$", 0.4659," ", 982.4," ", 206.5,"$", 9999," ", 9999," ", 86.51," ", 6.717," ", 398.1," ", 85.09," ", 259.1," ", 9999," ", 89.85," ", 49.87," ", 1.7144," ", 25.09," ", 15.95," ", 25.58," ", 18.78," ", 20.62," ", 208.4 "13/08 18:00:10 ",25," ", 1.98," ", 0.0," ", 29.52," ", 21.18," ", 81.61,"$", 0.4874," ", 982.4," ", 61.9," ", 9999," ", 9999," ", 41.91," ", 3.894," ", 397.8," ", 85.45," ", 242.9," ", 9999," ", 91.16," ", 49.31," ", 1.7144," ", 25.14," ", 16.61," ", 21.08," ", 17.97," ", 19.78," ", 62.5 "13/08 18:30:10 ",25," ", 1.88," ", 0.0," ", 29.55," ", 20.93," ", 76.90,"$", 0.3893," ", 981.1," ", 16.5,"$", 9999," ", 9999," ", 13.67," ", 1.710," ", 399.7," ", 84.37," ", 238.5," ", 9999," ", 88.70," ", 51.71," ", 1.7136," ", 25.16," ", 16.51," ", 19.05," ", 17.20," ", 19.09," ", 17.4 "13/08 19:00:10 ",25," ", 2.21," ", 0.0," ", 29.50," ", 20.42," ", 79.26,"$", 0.4157," ", 981.8," ", 9.3," ", 9999," ", 9999," ", 3.793," ", 0.5882," ", 401.3," ", 84.64," ", 252.7," ", 9999," ", 80.79," ", 50.74," ", 1.7120," ", 25.24," ", 17.02," ", 18.09," ", 16.78," ", 18.47," ", 9.7 "13/08 19:30:10 ",25," ", 3.29," ", 0.0," ", 29.40," ", 19.74," ", 79.46,"$", 0.4684," ", 983.0," ", -2.1," ", 9999," ", 9999," ", 0.836," ", 0.07604," ", 401.0," ", 82.64," ", 243.6," ", 9999," ", 71.47," ", 53.91," ", 1.7104," ", 25.24," ", 18.56," ", 16.78," ", 16.01," ", 17.66," ", -1.0 "13/08 20:00:10 ",25," ", 1.48," ", 0.0," ", 29.28," ", 19.07," ", 84.48,"$", 0.5088," ", 983.7," ", -3.5," ", 9999," ", 9999," ", 0.220," ", 0.00488," ", 404.8," ", 84.37," ", 254.2," ", 9999," ", 79.21," ", 47.56," ", 1.7080," ", 25.22," ", 21.96," ", 15.25," ", 15.71," ", 16.44," ", -2.6 "13/08 20:30:10 ",25," ", 0.88," ", 0.0," ", 29.26," ", 18.18," ", 90.68,"$", 0.3844," ", 982.4," ", -3.8,"$", 9999," ", 9999," ", 0.118," ", 0.00372," ", 416.0," ", 83.73," ", 311.5," ", 9999," ", 62.42," ", 37.63," ", 1.7064," ", 25.40," ", 22.86," ", 14.13," ", 15.17," ", 15.44," ", -3.1 "13/08 21:00:10 ",25," ", 0.52," ", 0.0," ", 29.26," ", 17.73," ", 93.44,"$", 0.4039," ", 983.0," ", -3.7,"$", 9999," ", 9999," ", 0.136," ", 0.00408," ", 417.0," ", 84.55," ", 294.6," ", 9999," ", 59.60," ", 35.69," ", 1.7040," ", 25.22," ", 22.78," ", 13.52," ", 14.75," ", 14.94," ", -3.1 "13/08 21:30:10 ",25," ", 0.65," ", 0.0," ", 29.28," ", 17.28," ", 96.72,"$", 0.3458," ", 983.0," ", -2.3," ", 9999," ", 9999," ", 0.009," ", 0.00384," ", 422.7," ", 84.73," ", 312.7," ", 9999," ", 70.24," ", 30.72," ", 1.7032," ", 25.29," ", 22.78," ", 13.86," ", 14.63," ", 14.86," ", -2.0 "13/08 22:00:10 ",25," ", 1.33," ", 0.0," ", 29.25," ", 17.15,"%", 99.43,"$", 0.2594," ", 982.4," ", -1.8,"$", 9999," ", 9999," ", 0.015," ", 0.00388," ", 426.6," ", 84.91," ", 286.8," ", 9999," ", 57.14," ", 29.59," ", 1.7016," ", 25.27," ", 22.81," ", 14.13," ", 14.71," ", 15.01," ", -1.5 "13/08 22:30:10 ",25," ", 1.79," ", 0.0," ", 29.20," ", 17.15,"%", 99.43,"$", 0.2921," ", 983.0," ", -1.7," ", 9999," ", 9999," ", 0.173," ", 0.00404," ", 425.9," ", 83.64," ", 309.3," ", 9999," ", 67.78," ", 30.31," ", 1.7000," ", 25.22," ", 22.89," ", 14.52," ", 14.78," ", 15.25," ", -1.5 "13/08 23:00:10 ",25," ", 2.21," ", 0.0," ", 29.10," ", 17.02,"%", 99.43,"$", 0.3688," ", 983.7," ", -2.3," ", 9999," ", 9999," ", 0.316," ", 0.00332," ", 420.2," ", 84.19," ", 245.4," ", 9999," ", 68.40," ", 35.89," ", 1.6992," ", 25.27," ", 22.91," ", 14.13," ", 14.55," ", 14.94," ", -1.5 "13/08 23:30:10 ",25," ", 1.67," ", 0.0," ", 29.03," ", 16.77,"%", 101.07,"$", 0.3605," ", 985.0," ", -3.0," ", 9999," ", 9999," ", 0.031," ", 0.00344," ", 420.5," ", 85.00," ", 287.9," ", 9999," ", 56.70," ", 34.76," ", 1.6976," ", 25.27," ", 22.86," ", 13.44," ", 14.29," ", 14.44," ", -2.0 "14/08 00:00:10 ",25," ", 1.90," ", 0.0," ", 28.97," ", 16.13,"%", 103.12,"$", 0.3536," ", 985.6," ", -2.7," ", 9999," ", 9999," ", 0.220," ", 0.00372," ", 429.4," ", 84.73," ", 273.8," ", 9999," ", 70.68," ", 28.47," ", 1.6960," ", 25.27," ", 22.86," ", 12.90," ", 13.82," ", 13.90," ", -2.0 "14/08 00:30:10 ",25," ", 1.40," ", 0.0," ", 28.92," ", 15.90,"%", 103.12,"$", 0.2711," ", 984.3," ", -2.1," ", 9999," ", 9999," ", -0.062," ", 0.00356," ", 434.9," ", 85.64," ", 279.6," ", 9999," ", 68.04," ", 24.467," ", 1.6944," ", 25.27," ", 22.91," ", 12.83," ", 13.67," ", 13.67," ", -2.0 "14/08 01:00:10 ",25," ", 1.19," ", 0.0," ", 28.88," ", 15.97,"%", 103.12,"$", 0.2814," ", 985.0," ", -2.0,"$", 9999," ", 9999," ", 0.096," ", 0.00376," ", 439.4," ", 85.36," ", 294.6," ", 9999," ", 58.20," ", 23.302," ", 1.6952," ", 25.27," ", 22.91," ", 13.02," ", 13.79," ", 13.86," ", -1.5 "14/08 01:30:10 ",25," ", 0.71," ", 0.0," ", 28.90," ", 16.03,"%", 103.12,"$", 0.2911," ", 985.0," ", -3.0," ", 9999," ", 9999," ", 0.059," ", 0.00380," ", 441.3," ", 85.91," ", 301.1," ", 9999," ", 58.02," ", 22.650," ", 1.6952," ", 25.27," ", 22.89," ", 12.52," ", 13.59," ", 13.40," ", -2.6 "14/08 02:00:10 ",25," ", 1.27," ", 0.0," ", 28.92," ", 15.68,"%", 103.12,"$", 0.3058," ", 985.0," ", -2.4," ", 9999," ", 9999," ", -0.093," ", 0.00352," ", 441.6," ", 85.27," ", 278.9," ", 9999," ", 67.60," ", 22.259," ", 1.6944," ", 25.27," ", 22.89," ", 12.48," ", 13.40," ", 13.29," ", -2.0 "14/08 02:30:10 ",25," ", 1.02," ", 0.0," ", 28.90," ", 15.55,"%", 103.12,"$", 0.3688," ", 986.2," ", -1.8," ", 9999," ", 9999," ", 0.077," ", 0.00364," ", 441.9," ", 85.64," ", 264.6," ", 9999," ", 73.67," ", 21.677," ", 1.6944," ", 25.27," ", 22.96," ", 12.63," ", 13.44," ", 13.40," ", -1.5 "14/08 03:00:10 ",25," ", 0.79," ", 0.0," ", 28.88," ", 15.78,"%", 103.12,"$", 0.3243," ", 986.2," ", -1.1,"$", 9999," ", 9999," ", 0.009," ", 0.00368," ", 438.7," ", 84.82," ", 251.5," ", 9999," ", 65.49," ", 21.280," ", 1.6944," ", 25.24," ", 22.94," ", 13.06," ", 13.67," ", 13.82," ", -1.0 "14/08 03:30:10 ",25," ", 1.65," ", 0.0," ", 28.87," ", 15.74,"%", 103.12,"$", 0.3317," ", 985.6," ", -2.7,"$", 9999," ", 9999," ", 0.080," ", 0.00384," ", 436.2," ", 85.18," ", 280.8," ", 9999," ", 69.27," ", 24.666," ", 1.6944," ", 25.27," ", 22.99," ", 12.67," ", 13.56," ", 13.59," ", -2.0 "14/08 04:00:10 ",25," ", 1.44," ", 0.0," ", 28.81," ", 15.58,"%", 103.12,"$", 0.3180," ", 985.6," ", -1.0,"$", 9999," ", 9999," ", 0.053," ", 0.00668," ", 436.5," ", 84.09," ", 299.2," ", 9999," ", 77.63," ", 22.778," ", 1.6944," ", 25.27," ", 22.99," ", 13.09," ", 13.56," ", 13.75," ", -0.5 "14/08 04:30:10 ",25," ", 1.29," ", 0.0," ", 28.79," ", 15.84,"%", 103.12,"$", 0.4088," ", 986.2," ", 0.1,"$", 9999," ", 9999," ", 0.774," ", 0.10076," ", 436.8," ", 84.73," ", 296.7," ", 9999," ", 67.08," ", 23.366," ", 1.6928," ", 25.27," ", 22.96," ", 13.67," ", 13.79," ", 14.09," ", 0.5 "14/08 05:00:10 ",25," ", 1.56," ", 0.0," ", 28.76," ", 16.00,"%", 103.12,"$", 0.3961," ", 986.2," ", 13.9," ", 9999," ", 9999," ", 5.337," ", 0.7994," ", 436.8," ", 84.64," ", 245.9," ", 9999," ", 75.87," ", 24.602," ", 1.6936," ", 25.27," ", 22.96," ", 14.29," ", 14.05," ", 14.40," ", 14.3 "14/08 05:30:10 ",25," ", 1.92," ", 0.0," ", 28.74," ", 16.58,"%", 101.68,"$", 0.3707," ", 985.6," ", 32.6," ", 9999," ", 9999," ", 14.19," ", 1.659," ", 429.8," ", 85.64," ", 250.3," ", 9999," ", 92.22," ", 29.90," ", 1.6944," ", 25.24," ", 22.91," ", 15.32," ", 14.32," ", 14.98," ", 33.3 "14/08 06:00:10 ",25," ", 3.44," ", 0.0," ", 28.69," ", 16.83," ", 96.61,"$", 0.4166," ", 986.2," ", 58.0,"$", 9999," ", 9999," ", 43.10," ", 3.540," ", 423.4," ", 83.28," ", 209.4," ", 9999," ", 82.64," ", 34.97," ", 1.6960," ", 25.24," ", 22.86," ", 15.71," ", 14.44," ", 15.21," ", 58.9 "14/08 06:30:10 ",25," ", 3.52," ", 0.0," ", 28.59," ", 16.86," ", 96.67,"$", 0.3458," ", 986.2," ", 86.2,"$", 9999," ", 9999," ", 86.39," ", 5.343," ", 423.7," ", 84.91," ", 241.5," ", 9999," ", 75.69," ", 32.46," ", 1.6960," ", 25.27," ", 22.96," ", 16.28," ", 14.55," ", 15.40," ", 87.6 "14/08 07:00:10 ",25," ", 2.92," ", 0.0," ", 28.50," ", 17.15," ", 96.00,"$", 0.4445," ", 987.5," ", 189.5,"$", 9999," ", 9999," ", 203.7," ", 9.992," ", 422.4," ", 84.64," ", 215.1," ", 9999," ", 96.53," ", 33.38," ", 1.6976," ", 25.27," ", 22.91," ", 18.70," ", 15.09," ", 16.21," ", 191.5 "14/08 07:30:10 ",25," ", 3.08," ", 0.0," ", 28.48," ", 17.54," ", 94.16,"$", 0.4708," ", 988.2," ", 176.7,"$", 9999," ", 9999," ", 243.5," ", 9.997," ", 420.2," ", 84.37," ", 204.4," ", 9999," ", 90.90," ", 37.79," ", 1.6992," ", 25.24," ", 22.91," ", 19.51," ", 15.44," ", 16.78," ", 179.2 "14/08 08:00:10 ",25," ", 2.56," ", 0.0," ", 28.49," ", 17.92," ", 92.62,"$", 0.4679," ", 988.2," ", 182.3," ", 9999," ", 9999," ", 294.8," ", 10.345," ", 413.8," ", 85.36," ", 194.9," ", 9999," ", 85.80," ", 39.78," ", 1.7000," ", 25.22," ", 22.89," ", 19.93," ", 15.74," ", 17.20," ", 184.3 "14/08 08:30:10 ",25," ", 2.77," ", 0.0," ", 28.53," ", 18.37," ", 90.27,"$", 0.5400," ", 989.4," ", 177.2," ", 9999," ", 9999," ", 362.0," ", 10.85," ", 414.4," ", 83.46," ", 217.2," ", 9999," ", 84.84," ", 41.11," ", 1.7032," ", 25.22," ", 22.86," ", 20.31," ", 16.05," ", 17.63," ", 179.7 "14/08 09:00:10 ",25," ", 2.04," ", 0.0," ", 28.57," ", 18.59," ", 89.34,"$", 0.4220," ", 988.2," ", 90.9," ", 9999," ", 9999," ", 226.5," ", 6.106," ", 415.4," ", 83.10," ", 236.6," ", 9999," ", 95.03," ", 40.86," ", 1.7040," ", 25.22," ", 22.86," ", 19.20," ", 16.13," ", 17.59," ", 92.7 "14/08 09:30:10 ",25," ", 3.42," ", 0.0," ", 28.60," ", 18.82," ", 86.68,"$", 0.5322," ", 990.1," ", 111.8,"$", 9999," ", 9999," ", 303.0," ", 7.278," ", 418.9," ", 83.82," ", 242.4," ", 9999," ", 75.78," ", 48.18," ", 1.7040," ", 25.22," ", 22.86," ", 18.78," ", 15.90," ", 17.51," ", 113.7 "14/08 10:00:10 ",25," ", 3.27," ", 0.0," ", 28.55," ", 19.20," ", 85.35,"$", 0.4879," ", 989.4," ", 448," ", 9999," ", 9999," ", 1089," ", 24.62," ", 416.6," ", 84.28," ", 232.3," ", 9999," ", 83.43," ", 45.77," ", 1.7056," ", 25.14," ", 22.94," ", 24.31," ", 16.82," ", 18.97," ", 452.1 "14/08 10:30:10 ",25," ", 3.29," ", 0.0," ", 28.53," ", 20.10," ", 81.82,"$", 0.4640," ", 988.8," ", 274.7,"$", 9999," ", 9999," ", 750.0," ", 16.16," ", 421.1," ", 83.73," ", 278.8," ", 9999," ", 93.27," ", 48.13," ", 1.7080," ", 25.11," ", 22.81," ", 24.27," ", 17.36," ", 19.93," ", 278.5 "14/08 11:00:10 ",25," ", 3.08," ", 0.0," ", 28.53," ", 20.35," ", 80.03,"$", 0.4518," ", 989.4," ", 261.8,"$", 9999," ", 9999," ", 779.1," ", 15.79," ", 416.0," ", 83.73," ", 240.8," ", 9999," ", 91.25," ", 53.45," ", 1.7104," ", 25.11," ", 22.84," ", 22.96," ", 17.24," ", 19.58," ", 264.7 "14/08 11:30:10 ",25," ", 3.81," ", 0.0," ", 28.53," ", 20.58," ", 78.75,"$", 0.4591," ", 989.4," ", 218.7," ", 9999," ", 9999," ", 647.9," ", 13.03," ", 413.4," ", 84.91," ", 220.6," ", 9999," ", 88.35," ", 57.96," ", 1.7120," ", 25.14," ", 22.76," ", 22.89," ", 17.43," ", 19.89," ", 221.7 "14/08 12:00:10 ",25," ", 2.90," ", 0.0," ", 28.58," ", 20.77," ", 79.72,"$", 0.4948," ", 990.1," ", 233.9," ", 9999," ", 9999," ", 701.8," ", 13.99," ", 407.4," ", 83.82," ", 235.0," ", 9999," ", 78.07," ", 55.86," ", 1.7136," ", 25.11," ", 22.81," ", 24.00," ", 17.97," ", 20.35," ", 237.1 "14/08 12:30:10 ",25," ", 3.38," ", 0.0," ", 28.65," ", 21.34," ", 74.09,"$", 0.4210," ", 988.8," ", 276.0," ", 9999," ", 9999," ", 840," ", 16.59," ", 411.8," ", 84.91," ", 259.1," ", 9999," ", 75.43," ", 61.03," ", 1.7144," ", 25.04," ", 23.01," ", 24.12," ", 17.93," ", 20.74," ", 279.0 "14/08 13:00:10 ",25," ", 3.33," ", 0.0," ", 28.66," ", 21.70," ", 71.94,"$", 0.4142," ", 988.8," ", 278.4,"$", 9999," ", 9999," ", 780.5," ", 16.04," ", 407.7," ", 83.01," ", 207.9," ", 9999," ", 95.30," ", 72.86," ", 1.7152," ", 25.06," ", 23.14," ", 24.54," ", 18.09," ", 21.08," ", 282.1 "14/08 13:30:10 ",25," ", 3.98," ", 0.0," ", 28.66," ", 21.66," ", 72.40,"$", 0.5244," ", 990.7," ", 366.0,"$", 9999," ", 9999," ", 999," ", 20.97," ", 408.6," ", 83.55," ", 224.0," ", 9999," ", 89.93," ", 67.48," ", 1.7168," ", 25.09," ", 23.14," ", 25.31," ", 18.16," ", 21.24," ", 369.2 "14/08 14:00:10 ",25," ", 2.83," ", 0.0," ", 28.68," ", 22.14," ", 72.09,"$", 0.4567," ", 989.4," ", 320.4," ", 9999," ", 9999," ", 842," ", 18.47," ", 405.1," ", 84.09," ", 234.2," ", 9999," ", 75.87," ", 63.80," ", 1.7192," ", 25.47," ", 23.04," ", 27.23," ", 18.97," ", 22.20," ", 325.1 "14/08 14:30:10 ",25," ", 3.40," ", 0.0," ", 28.77," ", 22.11," ", 72.55,"$", 0.4967," ", 990.1," ", 275.0," ", 9999," ", 9999," ", 630.7," ", 15.52," ", 405.4," ", 84.46," ", 246.0," ", 9999," ", 86.77," ", 65.48," ", 1.7200," ", 25.24," ", 23.45," ", 25.38," ", 18.70," ", 21.70," ", 279.0 "14/08 15:00:10 ",25," ", 3.50," ", 0.0," ", 28.80," ", 22.62," ", 67.99,"$", 0.3888," ", 988.8," ", 215.6,"$", 9999," ", 9999," ", 499.7," ", 12.94," ", 407.7," ", 83.82," ", 252.6," ", 9999," ", 85.80," ", 72.40," ", 1.7208," ", 25.32," ", 23.50," ", 24.81," ", 18.51," ", 21.85," ", 219.1 "14/08 15:30:10 ",25," ", 3.52," ", 0.0," ", 28.79," ", 22.46," ", 68.66,"$", 0.4791," ", 990.7," ", 166.5,"$", 9999," ", 9999," ", 320.8," ", 9.766," ", 404.5," ", 82.37," ", 278.3," ", 9999," ", 95.03," ", 72.04," ", 1.7200," ", 25.09," ", 23.24," ", 23.31," ", 18.32," ", 21.35," ", 169.5 "14/08 16:00:10 ",25," ", 3.31," ", 0.0," ", 28.75," ", 22.66," ", 67.99,"$", 0.4835," ", 990.7," ", 167.0,"$", 9999," ", 9999," ", 278.4," ", 9.715," ", 406.1," ", 84.09," ", 259.8," ", 9999," ", 78.86," ", 71.73," ", 1.7176," ", 25.09," ", 23.45," ", 23.62," ", 18.36," ", 21.54," ", 169.5 "14/08 16:30:10 ",25," ", 3.35," ", 0.0," ", 28.74," ", 22.56," ", 69.02,"$", 0.4689," ", 990.7," ", 108.0,"$", 9999," ", 9999," ", 165.3," ", 6.682," ", 405.4," ", 83.19," ", 237.5," ", 9999," ", 93.71," ", 72.76," ", 1.7176," ", 25.06," ", 23.24," ", 22.50," ", 18.24," ", 21.27," ", 110.1 "14/08 17:00:10 ",25," ", 3.33," ", 0.0," ", 28.71," ", 22.18," ", 72.45,"$", 0.3278," ", 988.2," ", 109.9," ", 9999," ", 9999," ", 118.3," ", 6.244," ", 406.1," ", 83.10," ", 204.4," ", 9999," ", 75.78," ", 70.60," ", 1.7176," ", 25.11," ", 23.24," ", 21.97," ", 18.16," ", 20.85," ", 111.6 "14/08 17:30:10 ",25," ", 2.67," ", 0.0," ", 28.72," ", 21.89," ", 75.16,"$", 0.4767," ", 990.1," ", 40.5," ", 9999," ", 9999," ", 47.50," ", 3.039," ", 407.7," ", 82.46," ", 192.9," ", 9999," ", 92.13," ", 65.84," ", 1.7160," ", 25.14," ", 23.27," ", 20.77," ", 18.09," ", 20.43," ", 42.5 "14/08 18:00:10 ",25," ", 1.98," ", 0.0," ", 28.76," ", 21.70," ", 77.31,"$", 0.4713," ", 990.7," ", 33.8," ", 9999," ", 9999," ", 21.87," ", 2.107," ", 409.9," ", 82.83," ", 256.2," ", 9999," ", 85.45," ", 62.05," ", 1.7160," ", 25.19," ", 23.30," ", 20.16," ", 18.05," ", 20.08," ", 35.3 "14/08 18:30:10 ",25," ", 1.54," ", 0.0," ", 28.81," ", 21.76," ", 77.57,"$", 0.3790," ", 989.4," ", 43.0," ", 9999," ", 9999," ", 14.91," ", 1.997," ", 411.2," ", 84.00," ", 274.2," ", 9999," ", 95.03," ", 60.16," ", 1.7152," ", 25.09," ", 23.27," ", 20.93," ", 18.16," ", 20.16," ", 36.9 "14/08 19:00:10 ",25," ", 0.56," ", 0.0," ", 28.88," ", 21.38," ", 81.31,"$", 0.3615," ", 988.8," ", 10.7," ", 9999," ", 9999," ", 3.910," ", 0.6512," ", 415.7," ", 83.55," ", 288.5," ", 9999," ", 81.32," ", 51.92," ", 1.7144," ", 25.16," ", 23.32," ", 18.93," ", 18.05," ", 19.20," ", 11.3 "14/08 19:30:10 ",25," ", 0.65," ", 0.0," ", 28.95," ", 20.32," ", 88.42,"$", 0.3458," ", 988.8," ", -3.2," ", 9999," ", 9999," ", 0.489," ", 0.05756," ", 424.3," ", 82.92," ", 290.6," ", 9999," ", 74.37," ", 44.65," ", 1.7160," ", 25.11," ", 23.40," ", 16.67," ", 17.20," ", 17.78," ", -2.0 "14/08 20:00:10 ",25," ", 0.48," ", 0.0," ", 28.98," ", 19.74," ", 91.60,"$", 0.4445," ", 991.4," ", -4.1," ", 9999," ", 9999," ", 0.093," ", 0.00484," ", 433.6," ", 83.73," ", 274.7," ", 9999," ", 60.04," ", 37.02," ", 1.7144," ", 25.22," ", 23.42," ", 15.74," ", 16.70," ", 16.97," ", -3.1 "14/08 20:30:10 ",25," ", 1.08," ", 0.0," ", 28.97," ", 19.07," ", 94.67,"$", 0.3912," ", 990.1," ", -3.4," ", 9999," ", 9999," ", 0.176," ", 0.00384," ", 436.8," ", 84.19," ", 273.4," ", 9999," ", 55.38," ", 37.58," ", 1.7120," ", 25.24," ", 23.42," ", 15.32," ", 16.28," ", 16.63," ", -3.1 "14/08 21:00:10 ",25," ", 0.46," ", 0.0," ", 28.94," ", 18.62," ", 95.95,"$", 0.3439," ", 989.4," ", -3.7,"$", 9999," ", 9999," ", 0.241," ", 0.00380," ", 442.9," ", 84.55," ", 263.7," ", 9999," ", 62.59," ", 31.80," ", 1.7104," ", 25.24," ", 23.42," ", 14.48," ", 15.78," ", 15.71," ", -3.1 "14/08 21:30:10 ",25," ", 0.29," ", 0.0," ", 28.93," ", 18.08," ", 97.28,"$", 0.3248," ", 990.1," ", -3.2,"$", 9999," ", 9999," ", 0.276," ", 0.00396," ", 450.6," ", 83.73," ", 27.49," ", 9999," ", 74.11," ", 28.36," ", 1.7080," ", 25.24," ", 23.35," ", 14.05," ", 15.21," ", 15.17," ", -3.1 "14/08 22:00:10 ",25," ", 0.31," ", 0.0," ", 28.89," ", 17.70,"%", 100.86,"$", 0.3922," ", 992.6," ", -3.4,"$", 9999," ", 9999," ", 0.241," ", 0.00408," ", 455.4," ", 85.27," ", 256.7," ", 9999," ", 55.65," ", 25.773," ", 1.7064," ", 25.24," ", 23.30," ", 13.71," ", 14.86," ", 14.75," ", -3.1 "14/08 22:30:10 ",25," ", 0.23," ", 0.0," ", 28.86," ", 17.44,"%", 103.12,"$", 0.3170," ", 992.6," ", -1.7,"$", 9999," ", 9999," ", 0.257," ", 0.00388," ", 468.8," ", 85.36," ", 42.53," ", 9999," ", 52.57," ", 21.280," ", 1.7048," ", 25.24," ", 23.32," ", 14.05," ", 14.82," ", 14.86," ", -2.0 "14/08 23:00:10 ",25," ", 0.46," ", 0.0," ", 28.82," ", 17.09,"%", 103.12,"$", 0.3312," ", 992.6," ", -2.8,"$", 9999," ", 9999," ", 0.368," ", 0.00372," ", 475.8," ", 86.18," ", 23.57," ", 9999," ", 66.20," ", 18.682," ", 1.7040," ", 25.27," ", 23.32," ", 13.79," ", 14.67," ", 14.75," ", -2.6 "14/08 23:30:10 ",25," ", 0.13," ", 0.0," ", 28.80," ", 16.67,"%", 103.12,"$", 0.3522," ", 993.9," ", -3.4,"$", 9999," ", 9999," ", 0.310," ", 0.00412," ", 473.9," ", 86.90," ", 64.16," ", 9999," ", 60.66," ", 17.965," ", 1.7024," ", 25.27," ", 23.32," ", 13.02," ", 14.17," ", 14.02," ", -3.1 "15/08 00:00:10 ",25," ", 0.10," ", 0.0," ", 28.78," ", 16.45,"%", 103.12,"$", 0.3468," ", 992.6," ", -3.4,"$", 9999," ", 9999," ", 0.232," ", 0.00392," ", 483.5," ", 85.82," ", 26.38," ", 9999," ", 49.67," ", 15.814," ", 1.7000," ", 25.24," ", 23.27," ", 12.63," ", 13.86," ", 13.63," ", -3.1 "15/08 00:30:10 ",25," ", 0.67," ", 0.0," ", 28.74," ", 16.16,"%", 103.12,"$", 0.3156," ", 993.9," ", -2.8," ", 9999," ", 9999," ", 0.341," ", 0.00364," ", 485.8," ", 85.36," ", 247.5," ", 9999," ", 65.58," ", 15.949," ", 1.6992," ", 25.27," ", 23.32," ", 12.63," ", 13.71," ", 13.48," ", -2.6 "15/08 01:00:10 ",25," ", 0.48," ", 0.0," ", 28.70," ", 15.90,"%", 103.12,"$", 0.2487," ", 992.0," ", -2.5," ", 9999," ", 9999," ", 0.344," ", 0.00380," ", 478.7," ", 86.18," ", 200.6," ", 9999," ", 51.78," ", 16.467," ", 1.6968," ", 25.27," ", 23.68," ", 12.60," ", 13.59," ", 13.36," ", -2.6 "15/08 01:30:10 ",25," ", 0.69," ", 0.0," ", 28.67," ", 15.71,"%", 103.12,"$", 0.3209," ", 992.0," ", -2.0," ", 9999," ", 9999," ", 0.217," ", 0.00356," ", 496.0," ", 87.09," ", 81.4," ", 9999," ", 59.16," ", 13.536," ", 1.6960," ", 25.27," ", 23.71," ", 12.79," ", 13.40," ", 13.29," ", -2.0 "15/08 02:00:10 ",25," ", 0.38," ", 0.0," ", 28.63," ", 15.42,"%", 103.12,"$", 0.2487," ", 991.4," ", -2.7," ", 9999," ", 9999," ", 0.288," ", 0.00352," ", 507.8," ", 87.27," ", 89.4," ", 9999," ", 68.57," ", 11.584," ", 1.6952," ", 25.27," ", 23.71," ", 12.44," ", 13.21," ", 13.09," ", -2.6 "15/08 02:30:10 ",25," ", 0.17," ", 0.0," ", 28.60," ", 15.36,"%", 103.12,"$", 0.3483," ", 992.0," ", -2.1," ", 9999," ", 9999," ", 0.176," ", 0.00352," ", 511.4," ", 88.54," ", 277.3," ", 9999," ", 64.18," ", 12.102," ", 1.6952," ", 25.27," ", 23.71," ", 12.37," ", 13.13," ", 12.98," ", -2.0 "15/08 03:00:10 ",25," ", 0.58," ", 0.0," ", 28.57," ", 15.52,"%", 103.12,"$", 0.3409," ", 992.6," ", -1.4," ", 9999," ", 9999," ", 0.046," ", 0.00392," ", 501.8," ", 88.99," ", 307.1," ", 9999," ", 50.81," ", 11.910," ", 1.6944," ", 25.24," ", 23.71," ", 12.90," ", 13.44," ", 13.29," ", -1.5 "15/08 03:30:10 ",25," ", 0.48," ", 0.0," ", 28.55," ", 15.62,"%", 103.12,"$", 0.3156," ", 992.6," ", -2.7," ", 9999," ", 9999," ", -0.003," ", 0.00360," ", 500.5," ", 86.36," ", 212.8," ", 9999," ", 72.00," ", 12.102," ", 1.6944," ", 25.27," ", 23.68," ", 12.52," ", 13.40," ", 13.17," ", -2.6 "15/08 04:00:10 ",25," ", 0.25," ", 0.0," ", 28.53," ", 15.49,"%", 103.12,"$", 0.3160," ", 992.6," ", -2.8," ", 9999," ", 9999," ", -0.012," ", 0.00680," ", 513.9," ", 88.72," ", 240.8," ", 9999," ", 66.73," ", 11.718," ", 1.6952," ", 25.27," ", 23.73," ", 12.21," ", 13.17," ", 12.94," ", -2.6 "15/08 04:30:10 ",25," ", 0.19," ", 0.0," ", 28.50," ", 15.20,"%", 103.12,"$", 0.3082," ", 992.0," ", -1.0," ", 9999," ", 9999," ", 0.864," ", 0.14904," ", 526.1," ", 88.90," ", 116.6," ", 9999," ", 28.99," ", 9.824," ", 1.6960," ", 25.27," ", 23.73," ", 12.02," ", 12.90," ", 12.71," ", -1.0 "15/08 05:00:10 ",25," ", 0.48," ", 0.0," ", 28.48," ", 14.98,"%", 103.12,"$", 0.3571," ", 992.0," ", 8.7," ", 9999," ", 9999," ", 5.464," ", 0.8602," ", 527.7," ", 89.62," ", 208.0," ", 9999," ", 32.67," ", 10.234," ", 1.6960," ", 25.27," ", 23.71," ", 12.37," ", 12.90," ", 12.67," ", 8.7 "15/08 05:30:10 ",25," ", 0.75," ", 0.0," ", 28.45," ", 14.98,"%", 103.12,"$", 0.3073," ", 993.3," ", 33.5," ", 9999," ", 9999," ", 16.99," ", 1.997," ", 502.1," ", 88.63," ", 247.5," ", 9999," ", 31.82," ", 12.755," ", 1.6944," ", 25.24," ", 23.73," ", 13.09," ", 13.13," ", 12.98," ", 33.3 "15/08 06:00:10 ",25," ", 1.04," ", 0.0," ", 28.41," ", 14.66,"%", 103.12,"$", 0.3488," ", 992.6," ", 63.4," ", 9999," ", 9999," ", 45.03," ", 3.822," ", 488.3," ", 86.36," ", 217.8," ", 9999," ", 31.99," ", 14.317," ", 1.6944," ", 25.27," ", 23.73," ", 13.29," ", 13.06," ", 12.98," ", 64.0 "15/08 06:30:10 ",25," ", 0.52," ", 0.0," ", 28.39," ", 14.88,"%", 103.12,"$", 0.3380," ", 991.4," ", 106.5," ", 9999," ", 9999," ", 95.41," ", 5.952," ", 488.6," ", 86.54," ", 203.3," ", 9999," ", 33.66," ", 13.600," ", 1.6944," ", 25.22," ", 23.65," ", 14.52," ", 13.56," ", 13.59," ", 107.0 "15/08 07:00:10 ",25," ", 0.54," ", 0.0," ", 28.39," ", 15.33,"%", 103.12,"$", 0.4816," ", 993.9," ", 277.4," ", 9999," ", 9999," ", 240.9," ", 12.00," ", 488.0," ", 87.72," ", 209.5," ", 9999," ", 32.60," ", 15.360," ", 1.6960," ", 25.22," ", 23.73," ", 23.12," ", 14.90," ", 16.05," ", 280.1 "15/08 07:30:10 ",25," ", 0.65," ", 0.0," ", 28.40," ", 16.58,"%", 103.12,"$", 0.5049," ", 993.9," ", 392," ", 9999," ", 9999," ", 420.1," ", 17.14," ", 480.0," ", 87.18," ", 155.8," ", 9999," ", 34.92," ", 16.531," ", 1.7000," ", 25.06," ", 23.63," ", 29.42," ", 16.70," ", 18.97," ", 399.9 "15/08 08:00:10 ",25," ", 1.00," ", 0.0," ", 28.45," ", 18.34,"%", 92.47,"$", 0.4567," ", 993.9," ", 418," ", 9999," ", 9999," ", 515.2," ", 18.00," ", 454.7," ", 84.28," ", 252.7," ", 9999," ", 39.49," ", 27.24," ", 1.7048," ", 25.40," ", 23.94," ", 31.03," ", 17.89," ", 20.51," ", 423.9 "15/08 08:30:10 ",25," ", 1.25," ", 0.0," ", 28.45," ", 18.85," ", 85.96,"$", 0.5205," ", 994.6," ", 503," ", 9999," ", 9999," ", 791.8," ", 23.51," ", 422.4," ", 84.46," ", 235.3," ", 9999," ", 35.95," ", 47.51," ", 1.7096," ", 25.24," ", 23.78," ", 30.99," ", 17.89," ", 20.89," ", 512.5 "15/08 09:00:10 ",25," ", 2.19," ", 0.0," ", 28.48," ", 19.68," ", 79.72,"$", 0.4845," ", 994.6," ", 416," ", 9999," ", 9999," ", 864," ", 22.04," ", 414.1," ", 84.37," ", 194.5," ", 9999," ", 38.00," ", 58.27," ", 1.7136," ", 25.29," ", 23.65," ", 28.42," ", 17.66," ", 20.89," ", 422.9 "15/08 09:30:10 ",25," ", 3.06," ", 0.0," ", 28.48," ", 20.03," ", 78.08,"$", 0.5283," ", 994.6," ", 760," ", 9999," ", 9999," ", 1381," ", 33.67," ", 410.6," ", 82.28," ", 233.2," ", 9999," ", 35.35," ", 59.29," ", 1.7152," ", 25.42," ", 23.81," ", 30.99," ", 18.09," ", 21.81," ", 770.0 "15/08 10:00:10 ",25," ", 1.90," ", 0.0," ", 28.51," ", 20.96," ", 73.78,"$", 0.5244," ", 995.2," ", 768," ", 9999," ", 9999," ", 1644," ", 36.31," ", 406.4," ", 83.19," ", 183.7," ", 9999," ", 38.75," ", 64.67," ", 1.7184," ", 25.45," ", 17.95," ", 35.75," ", 19.32," ", 23.62," ", 777.7 "15/08 10:30:10 ",25," ", 1.79," ", 0.0," ", 28.62," ", 22.08," ", 69.12,"$", 0.5166," ", 994.6," ", 627," ", 9999," ", 9999," ", 1566," ", 32.17," ", 402.2," ", 82.64," ", 115.1," ", 9999," ", 34.81," ", 69.73," ", 1.7224," ", 25.42," ", 22.99," ", 34.14," ", 19.20," ", 23.23," ", 638.5 "15/08 11:00:10 ",25," ", 2.23," ", 0.0," ", 28.71," ", 22.02," ", 68.25,"$", 0.4269," ", 993.3," ", 437," ", 9999," ", 9999," ", 1287," ", 24.68," ", 400.6," ", 83.82," ", 193.3," ", 9999," ", 34.99," ", 75.78," ", 1.7248," ", 25.45," ", 23.73," ", 29.68," ", 18.93," ", 22.81," ", 445.4 "15/08 11:30:10 ",25," ", 2.13," ", 0.0," ", 28.78," ", 22.50," ", 66.15,"$", 0.4982," ", 993.9," ", 437," ", 9999," ", 9999," ", 1249," ", 23.94," ", 399.0," ", 84.37," ", 203.5," ", 9999," ", 35.31," ", 75.78," ", 1.7256," ", 25.40," ", 24.19," ", 30.99," ", 19.39," ", 23.58," ", 443.9 "15/08 12:00:10 ",25," ", 2.42," ", 0.0," ", 28.84," ", 22.59," ", 63.74,"$", 0.5088," ", 993.9," ", 495," ", 9999," ", 9999," ", 1343," ", 26.03," ", 398.4," ", 83.37," ", 220.1," ", 9999," ", 35.08," ", 78.69," ", 1.7272," ", 25.42," ", 20.94," ", 30.11," ", 19.12," ", 23.27," ", 501.2 "15/08 12:30:10 ",25," ", 2.08," ", 0.0," ", 28.91," ", 23.33," ", 60.77,"$", 0.4601," ", 992.0," ", 467," ", 9999," ", 9999," ", 1300," ", 25.27," ", 398.1," ", 83.37," ", 204.4," ", 9999," ", 34.04," ", 79.87," ", 1.7288," ", 25.42," ", 21.99," ", 33.64," ", 20.12," ", 24.77," ", 474.6 "15/08 13:00:10 ",25," ", 1.81," ", 0.0," ", 28.95," ", 23.39," ", 59.55,"$", 0.5049," ", 993.9," ", 372.0," ", 9999," ", 9999," ", 1091," ", 21.36," ", 397.8," ", 81.74," ", 230.0," ", 9999," ", 35.35," ", 83.00," ", 1.7312," ", 25.42," ", 23.94," ", 31.03," ", 19.74," ", 24.35," ", 378.9 "15/08 13:30:10 ",25," ", 1.71," ", 0.0," ", 29.02," ", 23.68," ", 58.06,"$", 0.5127," ", 993.9," ", 383," ", 9999," ", 9999," ", 1026," ", 21.22," ", 398.1," ", 84.00," ", 208.8," ", 9999," ", 33.35," ", 83.66," ", 1.7320," ", 25.45," ", 24.32," ", 31.30," ", 19.89," ", 24.50," ", 389.6 "15/08 14:00:10 ",25," ", 1.29," ", 0.0," ", 29.07," ", 24.26," ", 56.27,"$", 0.4860," ", 992.6," ", 374.2," ", 9999," ", 9999," ", 937," ", 20.60," ", 398.4," ", 82.92," ", 269.8," ", 9999," ", 38.24," ", 85.40," ", 1.7328," ", 25.40," ", 24.32," ", 32.41," ", 20.35," ", 24.85," ", 379.4 "15/08 14:30:10 ",25," ", 1.31," ", 0.0," ", 29.13," ", 24.13," ", 56.73,"$", 0.4767," ", 993.3," ", 259.5," ", 9999," ", 9999," ", 641.0," ", 14.99," ", 396.8," ", 83.55," ", 173.4," ", 9999," ", 38.90," ", 87.19," ", 1.7328," ", 25.42," ", 24.32," ", 29.30," ", 19.70," ", 24.15," ", 264.2 "15/08 15:00:10 ",25," ", 0.96," ", 0.0," ", 29.17," ", 24.54," ", 56.52,"$", 0.4288," ", 992.0," ", 187.6," ", 9999," ", 9999," ", 402.8," ", 10.55," ", 396.2," ", 83.82," ", 94.2," ", 9999," ", 33.49," ", 88.32," ", 1.7328," ", 25.45," ", 24.29," ", 27.65," ", 19.58," ", 23.42," ", 191.0 "15/08 15:30:10 ",25," ", 1.13," ", 0.0," ", 29.21," ", 24.67," ", 56.27,"$", 0.5283," ", 993.9," ", 221.3," ", 9999," ", 9999," ", 387.6," ", 11.78," ", 397.1," ", 84.64," ", 221.0," ", 9999," ", 35.09," ", 84.53," ", 1.7320," ", 25.42," ", 24.35," ", 28.80," ", 20.05," ", 24.23," ", 224.3 "15/08 16:00:10 ",25," ", 1.50," ", 0.0," ", 29.26," ", 25.12," ", 54.63,"$", 0.4743," ", 992.6," ", 350.7," ", 9999," ", 9999," ", 378.3," ", 14.56," ", 396.8," ", 84.82," ", 221.4," ", 9999," ", 34.87," ", 83.46," ", 1.7320," ", 25.40," ", 24.32," ", 32.33," ", 20.39," ", 24.73," ", 354.8 "15/08 16:30:10 ",25," ", 2.02," ", 0.0," ", 29.33," ", 24.90," ", 54.58,"$", 0.4811," ", 992.0," ", 317.7," ", 9999," ", 9999," ", 290.7," ", 13.39," ", 396.2," ", 83.73," ", 222.2," ", 9999," ", 34.02," ", 88.01," ", 1.7328," ", 25.45," ", 24.14," ", 30.87," ", 20.08," ", 24.92," ", 323.6 "15/08 17:00:10 ",25," ", 2.58," ", 0.0," ", 29.42," ", 24.99," ", 55.71,"$", 0.5283," ", 993.3," ", 317.6," ", 9999," ", 9999," ", 194.2," ", 11.20," ", 397.4," ", 82.92," ", 199.0," ", 9999," ", 36.23," ", 83.81," ", 1.7336," ", 25.42," ", 24.22," ", 32.56," ", 20.43," ", 25.46," ", 324.6 "15/08 17:30:10 ",25," ", 2.04," ", 0.0," ", 29.49," ", 24.03," ", 60.16,"$", 0.4371," ", 991.4," ", 75.7," ", 9999," ", 9999," ", 102.4," ", 6.956," ", 397.4," ", 84.64," ", 184.7," ", 9999," ", 32.45," ", 85.66," ", 1.7328," ", 25.42," ", 22.22," ", 24.38," ", 19.24," ", 22.96," ", 79.9 "15/08 18:00:10 ",25," ", 1.73," ", 0.0," ", 29.49," ", 23.10," ", 66.20,"$", 0.4635," ", 992.0," ", 39.7," ", 9999," ", 9999," ", 45.92," ", 4.319," ", 398.1," ", 83.46," ", 289.6," ", 9999," ", 39.23," ", 76.39," ", 1.7296," ", 25.11," ", 18.69," ", 21.39," ", 18.62," ", 21.35," ", 42.0 "15/08 18:30:10 ",25," ", 0.96," ", 0.0," ", 29.46," ", 22.24," ", 72.09,"$", 0.4816," ", 992.6," ", 22.4," ", 9999," ", 9999," ", 16.10," ", 2.156," ", 404.5," ", 83.46," ", 296.3," ", 9999," ", 34.65," ", 64.41," ", 1.7264," ", 25.11," ", 17.54," ", 19.78," ", 18.32," ", 20.20," ", 23.0 "15/08 19:00:10 ",25," ", 0.58," ", 0.2," ", 29.42," ", 21.60," ", 75.47,"$", 0.3864," ", 990.7," ", 4.5," ", 9999," ", 9999," ", 3.669," ", 0.6195," ", 409.9," ", 86.36," ", 266.2," ", 9999," ", 31.93," ", 58.73," ", 1.7240," ", 25.16," ", 18.28," ", 18.09," ", 17.70," ", 19.05," ", 5.6 "15/08 19:30:10 ",25," ", 0.42," ", 0.0," ", 29.36," ", 20.67," ", 80.59,"$", 0.5127," ", 992.6," ", -3.7," ", 9999," ", 9999," ", 0.365," ", 0.04920," ", 416.0," ", 85.82," ", 289.9," ", 9999," ", 34.59," ", 53.66," ", 1.7216," ", 25.27," ", 14.23," ", 16.21," ", 16.93," ", 17.70," ", -3.1 "15/08 20:00:10 ",25," ", 0.52," ", 0.0," ", 29.30," ", 19.81," ", 85.30,"$", 0.4357," ", 992.0," ", -4.1," ", 9999," ", 9999," ", 0.012," ", 0.00520," ", 421.4," ", 84.82," ", 286.3," ", 9999," ", 32.41," ", 50.53," ", 1.7184," ", 25.22," ", 12.75," ", 15.51," ", 16.40," ", 16.97," ", -3.1 "15/08 20:30:10 ",25," ", 0.46," ", 0.0," ", 29.25," ", 19.20," ", 88.78,"$", 0.3756," ", 989.4," ", -3.9," ", 9999," ", 9999," ", -0.050," ", 0.00488," ", 430.4," ", 83.37," ", 310.5," ", 9999," ", 31.60," ", 43.52," ", 1.7144," ", 25.22," ", 12.24," ", 14.86," ", 15.94," ", 16.32," ", -3.6 "15/08 21:00:10 ",25," ", 0.13," ", 0.0," ", 29.17," ", 18.62," ", 90.68,"$", 0.3864," ", 991.4," ", -3.9," ", 9999," ", 9999," ", -0.040," ", 0.00420," ", 452.5," ", 85.73," ", 5.004," ", 9999," ", 32.32," ", 34.05," ", 1.7128," ", 25.24," ", 13.62," ", 13.98," ", 15.32," ", 15.59," ", -3.6 "15/08 21:30:10 ",25," ", 0.08," ", 0.0," ", 29.09," ", 17.98," ", 93.64,"$", 0.4147," ", 990.7," ", -3.7," ", 9999," ", 9999," ", -0.037," ", 0.00440," ", 457.9," ", 85.18," ", 315.3," ", 9999," ", 30.65," ", 30.82," ", 1.7104," ", 25.24," ", 13.90," ", 13.48," ", 14.82," ", 14.86," ", -3.6 "15/08 22:00:10 ",25," ", 0.06," ", 0.0," ", 29.07," ", 17.47," ", 95.90,"$", 0.2399," ", 990.1," ", -3.5," ", 9999," ", 9999," ", -0.065," ", 0.00468," ", 458.6," ", 85.73," ", 8.656," ", 9999," ", 31.55," ", 27.85," ", 1.7096," ", 25.19," ", 18.69," ", 12.98," ", 14.32," ", 14.36," ", -3.1 "15/08 22:30:10 ",25," ", 0.25," ", 0.0," ", 29.01," ", 16.99,"%", 100.45,"$", 0.3038," ", 992.0," ", -3.2," ", 9999," ", 9999," ", 0.161," ", 0.00432," ", 464.6," ", 87.36," ", 267.4," ", 9999," ", 31.31," ", 27.14," ", 1.7072," ", 25.22," ", 18.05," ", 12.83," ", 14.09," ", 13.94," ", -3.1 "15/08 23:00:10 ",25," ", 0.54," ", 0.0," ", 28.95," ", 16.74,"%", 103.12,"$", 0.3068," ", 992.6," ", -3.0," ", 9999," ", 9999," ", 0.198," ", 0.00440," ", 475.2," ", 87.99," ", 311.6," ", 9999," ", 30.95," ", 23.059," ", 1.7048," ", 25.27," ", 17.61," ", 12.75," ", 13.94," ", 13.71," ", -3.1 "15/08 23:30:10 ",25," ", 0.48," ", 0.0," ", 28.90," ", 16.35,"%", 103.12,"$", 0.3341," ", 992.6," ", -3.1," ", 9999," ", 9999," ", 0.142," ", 0.00392," ", 473.9," ", 88.17," ", 258.0," ", 9999," ", 30.12," ", 21.280," ", 1.7032," ", 25.27," ", 22.14," ", 12.48," ", 13.67," ", 13.44," ", -3.1 "16/08 00:00:10 ",25," ", 0.25," ", 0.0," ", 28.84," ", 15.94,"%", 103.12,"$", 0.3405," ", 992.6," ", -3.2," ", 9999," ", 9999," ", 0.217," ", 0.00340," ", 481.9," ", 86.54," ", 70.1," ", 9999," ", 31.08," ", 18.547," ", 1.7000," ", 25.27," ", 22.99," ", 12.06," ", 13.25," ", 13.06," ", -3.1 "16/08 00:30:10 ",25," ", 0.15," ", 0.0," ", 28.78," ", 15.39,"%", 103.12,"$", 0.2999," ", 992.6," ", -3.2," ", 9999," ", 9999," ", 0.183," ", 0.00388," ", 484.5," ", 87.63," ", 70.9," ", 9999," ", 30.87," ", 16.141," ", 1.6992," ", 25.27," ", 23.37," ", 11.60," ", 12.83," ", 12.60," ", -3.1 "16/08 01:00:10 ",25," ", 0.06," ", 0.0," ", 28.73," ", 15.10,"%", 103.12,"$", 0.2448," ", 992.6," ", -3.1," ", 9999," ", 9999," ", 0.130," ", 0.00404," ", 490.9," ", 88.54," ", 30.58," ", 9999," ", 29.71," ", 14.643," ", 1.6976," ", 25.27," ", 23.65," ", 11.25," ", 12.52," ", 12.29," ", -2.6 "16/08 01:30:10 ",25," ", 0.27," ", 0.0," ", 28.68," ", 14.72,"%", 103.12,"$", 0.3107," ", 992.0," ", -3.1," ", 9999," ", 9999," ", 0.046," ", 0.00368," ", 497.6," ", 88.63," ", 80.5," ", 9999," ", 31.71," ", 11.782," ", 1.6960," ", 25.27," ", 23.68," ", 11.10," ", 12.25," ", 12.06," ", -3.1 "16/08 02:00:10 ",25," ", 0.13," ", 0.0," ", 28.60," ", 14.37,"%", 103.12,"$", 0.3326," ", 992.0," ", -3.1," ", 9999," ", 9999," ", 0.136," ", 0.00380," ", 496.3," ", 89.44," ", 58.61," ", 9999," ", 32.57," ", 10.803," ", 1.6952," ", 25.27," ", 23.68," ", 10.64," ", 11.83," ", 11.60," ", -2.6 "16/08 02:30:10 ",25," ", 0.17," ", 0.0," ", 28.55," ", 14.14,"%", 103.12,"$", 0.2521," ", 991.4," ", -2.8," ", 9999," ", 9999," ", 0.121," ", 0.00368," ", 495.0," ", 90.26," ", 8.019," ", 9999," ", 29.87," ", 10.867," ", 1.6928," ", 25.27," ", 23.68," ", 10.56," ", 11.60," ", 11.41," ", -2.6 "16/08 03:00:10 ",25," ", 0.27," ", 0.0," ", 28.49," ", 13.95,"%", 103.12,"$", 0.2867," ", 992.0," ", -1.8," ", 9999," ", 9999," ", 0.043," ", 0.00368," ", 498.2," ", 88.99," ", 70.9," ", 9999," ", 29.90," ", 10.605," ", 1.6920," ", 25.27," ", 23.63," ", 10.64," ", 11.52," ", 11.37," ", -2.6 "16/08 03:30:10 ",25," ", 0.27," ", 0.0," ", 28.44," ", 13.86,"%", 103.12,"$", 0.3317," ", 991.4," ", -1.7," ", 9999," ", 9999," ", 0.053," ", 0.00384," ", 500.5," ", 90.26," ", 106.7," ", 9999," ", 31.29," ", 11.322," ", 1.6912," ", 25.27," ", 23.63," ", 10.91," ", 11.60," ", 11.48," ", -2.0 "16/08 04:00:10 ",25," ", 0.27," ", 0.0," ", 28.40," ", 13.82,"%", 103.12,"$", 0.2950," ", 991.4," ", -1.1," ", 9999," ", 9999," ", 0.022," ", 0.00604," ", 501.1," ", 89.80," ", 18.23," ", 9999," ", 30.00," ", 10.413," ", 1.6912," ", 25.27," ", 23.60," ", 11.33," ", 11.75," ", 11.64," ", -2.0 "16/08 04:30:10 ",25," ", 0.44," ", 0.0," ", 28.36," ", 13.89,"%", 103.12,"$", 0.3341," ", 992.6," ", -0.1," ", 9999," ", 9999," ", 0.523," ", 0.08436," ", 486.7," ", 90.17," ", 196.9," ", 9999," ", 30.81," ", 13.018," ", 1.6904," ", 25.27," ", 23.60," ", 11.60," ", 11.87," ", 11.75," ", -1.0 "16/08 05:00:10 ",25," ", 0.81," ", 0.0," ", 28.32," ", 13.66,"%", 103.12,"$", 0.3121," ", 990.7," ", 5.8," ", 9999," ", 9999," ", 3.703," ", 0.5754," ", 465.9," ", 88.54," ", 194.2," ", 9999," ", 30.27," ", 15.034," ", 1.6896," ", 25.27," ", 23.63," ", 11.60," ", 11.87," ", 11.67," ", 6.1 "16/08 05:30:10 ",25," ", 0.44," ", 0.0," ", 28.29," ", 13.66,"%", 103.12,"$", 0.3859," ", 992.0," ", 21.7," ", 9999," ", 9999," ", 12.78," ", 1.505," ", 472.0," ", 88.35," ", 147.5," ", 9999," ", 30.29," ", 14.906," ", 1.6904," ", 25.27," ", 23.68," ", 11.94," ", 11.90," ", 11.79," ", 21.5 "16/08 06:00:10 ",25," ", 0.73," ", 0.0," ", 28.26," ", 13.70,"%", 103.12,"$", 0.3541," ", 992.0," ", 50.2," ", 9999," ", 9999," ", 33.63," ", 2.847," ", 476.8," ", 87.54," ", 84.8," ", 9999," ", 29.79," ", 12.102," ", 1.6896," ", 25.24," ", 23.68," ", 12.29," ", 11.98," ", 11.83," ", 50.2 "16/08 06:30:10 ",25," ", 0.42," ", 0.0," ", 28.24," ", 13.79,"%", 103.12,"$", 0.2472," ", 990.1," ", 80.7," ", 9999," ", 9999," ", 71.43," ", 4.470," ", 470.4," ", 88.99," ", 68.0," ", 9999," ", 34.93," ", 13.536," ", 1.6904," ", 25.27," ", 23.65," ", 13.21," ", 12.29," ", 12.10," ", 80.4 "16/08 07:00:10 ",25," ", 0.73," ", 0.0," ", 28.22," ", 14.08,"%", 103.12,"$", 0.3019," ", 989.4," ", 131.8," ", 9999," ", 9999," ", 137.7," ", 6.804," ", 463.0," ", 89.44," ", 102.1," ", 9999," ", 31.45," ", 17.248," ", 1.6920," ", 25.27," ", 23.63," ", 14.82," ", 12.67," ", 12.56," ", 132.1 "16/08 07:30:10 ",25," ", 0.46," ", 0.0," ", 28.22," ", 14.40,"%", 103.12,"$", 0.4401," ", 990.7," ", 222.5," ", 9999," ", 9999," ", 275.2," ", 11.10," ", 455.7," ", 88.35," ", 177.0," ", 9999," ", 34.87," ", 16.403," ", 1.6936," ", 25.24," ", 23.68," ", 19.16," ", 13.56," ", 13.90," ", 223.2 "16/08 08:00:10 ",25," ", 0.50," ", 0.0," ", 28.24," ", 15.62,"%", 103.12,"$", 0.4132," ", 990.7," ", 386," ", 9999," ", 9999," ", 531.4," ", 18.25," ", 456.0," ", 88.54," ", 85.5," ", 9999," ", 34.05," ", 16.992," ", 1.6968," ", 25.14," ", 23.48," ", 25.96," ", 15.32," ", 16.59," ", 390.7 "16/08 08:30:10 ",25," ", 0.77," ", 0.0," ", 28.29," ", 18.02,"%", 97.38,"$", 0.3971," ", 990.1," ", 546," ", 9999," ", 9999," ", 843," ", 25.50," ", 447.0," ", 86.90," ", 114.9," ", 9999," ", 33.64," ", 24.429," ", 1.7016," ", 25.16," ", 23.53," ", 31.18," ", 17.05," ", 19.39," ", 555.0 "16/08 09:00:10 ",25," ", 0.92," ", 0.0," ", 28.35," ", 19.97," ", 85.30,"$", 0.3893," ", 989.4," ", 605," ", 9999," ", 9999," ", 1087," ", 29.06," ", 433.3," ", 87.18," ", 128.7," ", 9999," ", 35.90," ", 29.49," ", 1.7080," ", 25.42," ", 20.15," ", 32.87," ", 18.70," ", 21.31," ", 613.9 "16/08 09:30:10 ",25," ", 0.79," ", 0.0," ", 28.43," ", 21.57," ", 77.82,"$", 0.4542," ", 990.1," ", 671," ", 9999," ", 9999," ", 1349," ", 32.60," ", 421.1," ", 86.99," ", 91.3," ", 9999," ", 37.93," ", 44.34," ", 1.7160," ", 25.42," ", 21.81," ", 37.52," ", 21.16," ", 24.88," ", 680.4 "16/08 10:00:10 ",25," ", 2.00," ", 0.0," ", 28.53," ", 22.69," ", 68.97,"$", 0.4899," ", 990.7," ", 716," ", 9999," ", 9999," ", 1584," ", 35.45," ", 406.1," ", 85.54," ", 279.4," ", 9999," ", 37.15," ", 76.60," ", 1.7216," ", 25.47," ", 23.04," ", 35.52," ", 20.35," ", 24.85," ", 728.6 "16/08 10:30:10 ",25," ", 1.75," ", 0.0," ", 28.59," ", 23.39," ", 66.51,"$", 0.5166," ", 990.7," ", 763," ", 9999," ", 9999," ", 1794," ", 38.13," ", 403.5," ", 85.18," ", 198.5," ", 9999," ", 35.05," ", 80.08," ", 1.7248," ", 25.45," ", 23.76," ", 37.29," ", 20.85," ", 25.88," ", 775.2 "16/08 11:00:10 ",25," ", 2.04," ", 0.0," ", 28.66," ", 24.13," ", 63.49,"$", 0.5010," ", 989.4," ", 768," ", 9999," ", 9999," ", 1899," ", 38.87," ", 405.8," ", 85.09," ", 332.6," ", 9999," ", 34.62," ", 85.25," ", 1.7280," ", 25.47," ", 23.83," ", 37.36," ", 21.08," ", 26.38," ", 780.3 "16/08 11:30:10 ",25," ", 1.56," ", 0.0," ", 28.73," ", 25.25," ", 60.42,"$", 0.5166," ", 990.1," ", 786," ", 9999," ", 9999," ", 1977," ", 39.73," ", 405.4," ", 84.82," ", 293.8," ", 9999," ", 38.62," ", 86.12," ", 1.7320," ", 25.50," ", 23.27," ", 38.40," ", 21.81," ", 26.65," ", 796.2 "16/08 12:00:10 ",25," ", 1.54," ", 0.0," ", 28.83," ", 25.76," ", 58.68,"$", 0.3956," ", 988.2," ", 806,"$", 9999," ", 9999," ", 2031," ", 40.53," ", 405.4," ", 84.00," ", 273.6," ", 9999," ", 36.11," ", 88.68," ", 1.7360," ", 25.52," ", 23.27," ", 40.86," ", 22.93," ", 28.11," ", 815.6 "16/08 12:30:10 ",25," ", 1.77," ", 0.0," ", 28.91," ", 26.46," ", 56.68,"$", 0.5127," ", 989.4," ", 795," ", 9999," ", 9999," ", 1962," ", 39.59," ", 402.6," ", 86.27," ", 220.5," ", 9999," ", 35.53," ", 96.82," ", 1.7408," ", 25.57," ", 23.76," ", 40.90," ", 23.16," ", 28.76," ", 804.9 "16/08 13:00:10 ",25," ", 1.73," ", 0.0," ", 29.02," ", 27.46," ", 52.58,"$", 0.4962," ", 988.8," ", 749," ", 9999," ", 9999," ", 1793," ", 37.27," ", 400.0," ", 84.64," ", 219.4," ", 9999," ", 34.71," ", 108.39," ", 1.7440," ", 25.57," ", 23.83," ", 40.40," ", 23.23," ", 29.15," ", 759.3 "16/08 13:30:10 ",25," ", 1.90," ", 0.0," ", 29.15," ", 28.03," ", 50.07,"$", 0.4943," ", 988.8," ", 719," ", 9999," ", 9999," ", 1631," ", 35.53," ", 397.1," ", 84.37," ", 162.5," ", 9999," ", 35.62," ", 114.48," ", 1.7472," ", 25.57," ", 23.83," ", 39.44," ", 23.08," ", 28.92," ", 730.1 "16/08 14:00:10 ",25," ", 1.88," ", 0.0," ", 29.27," ", 28.48," ", 48.59,"$", 0.4703," ", 988.2," ", 680," ", 9999," ", 9999," ", 1419," ", 33.08," ", 397.4," ", 84.73," ", 252.7," ", 9999," ", 36.25," ", 118.53," ", 1.7488," ", 25.55," ", 23.83," ", 40.09," ", 23.42," ", 29.38," ", 690.7 "16/08 14:30:10 ",25," ", 1.65," ", 0.0," ", 29.38," ", 29.06," ", 46.49,"$", 0.4645," ", 987.5," ", 624," ", 9999," ", 9999," ", 1179," ", 29.90," ", 397.4," ", 85.54," ", 111.1," ", 9999," ", 37.75," ", 118.43," ", 1.7520," ", 25.57," ", 23.86," ", 40.28," ", 24.00," ", 30.07," ", 635.4 "16/08 15:00:10 ",25," ", 1.27," ", 0.0," ", 29.52," ", 29.92," ", 43.83,"$", 0.4342," ", 986.9," ", 565," ", 9999," ", 9999," ", 940," ", 26.58," ", 396.5," ", 86.18," ", 250.2," ", 9999," ", 36.93," ", 121.29," ", 1.7536," ", 25.57," ", 23.83," ", 40.01," ", 23.77," ", 29.45," ", 575.0 "16/08 15:30:10 ",25," ", 1.60," ", 0.0," ", 29.63," ", 29.86," ", 41.93,"$", 0.4225," ", 986.9," ", 493," ", 9999," ", 9999," ", 702.4," ", 22.71," ", 397.4," ", 84.46," ", 156.4," ", 9999," ", 37.45," ", 120.12," ", 1.7960," ", 25.57," ", 23.86," ", 39.59," ", 23.92," ", 30.26," ", 501.8 "16/08 16:00:10 ",25," ", 1.94," ", 0.0," ", 29.74," ", 29.76," ", 42.50,"$", 0.4650," ", 986.9," ", 425," ", 9999," ", 9999," ", 494.0," ", 18.88," ", 396.8," ", 85.27," ", 257.4," ", 9999," ", 35.90," ", 123.60," ", 1.7576," ", 25.55," ", 23.94," ", 38.17," ", 23.16," ", 29.57," ", 432.6 "16/08 16:30:10 ",25," ", 1.44," ", 0.0," ", 29.85," ", 29.63," ", 41.88,"$", 0.4611," ", 986.9," ", 344.3," ", 9999," ", 9999," ", 318.6," ", 14.83," ", 396.8," ", 85.18," ", 207.7," ", 9999," ", 42.32," ", 121.09," ", 1.7552," ", 25.52," ", 23.68," ", 37.71," ", 23.19," ", 29.68," ", 351.7 "16/08 17:00:10 ",25," ", 1.10," ", 0.0," ", 29.95," ", 30.08," ", 40.45,"$", 0.4996," ", 986.9," ", 258.1," ", 9999," ", 9999," ", 186.8," ", 10.85," ", 395.8," ", 85.91," ", 237.1," ", 9999," ", 41.01," ", 118.48," ", 1.7552," ", 25.52," ", 23.65," ", 37.79," ", 23.62," ", 30.45," ", 264.7 "16/08 17:30:10 ",25," ", 1.44," ", 0.0," ", 30.08," ", 29.76," ", 42.80,"$", 0.4113," ", 985.6," ", 176.5," ", 9999," ", 9999," ", 97.56," ", 7.373," ", 396.5," ", 85.73," ", 296.6," ", 9999," ", 37.68," ", 122.73," ", 1.7752," ", 25.52," ", 23.65," ", 35.79," ", 23.54," ", 29.91," ", 181.2 "16/08 18:00:10 ",25," ", 1.25," ", 0.0," ", 30.21," ", 28.74," ", 47.67,"$", 0.4196," ", 986.2," ", 94.9," ", 9999," ", 9999," ", 43.29," ", 4.406," ", 396.8," ", 85.36," ", 275.0," ", 9999," ", 42.43," ", 112.59," ", 1.7520," ", 25.47," ", 23.30," ", 32.64," ", 22.96," ", 28.49," ", 88.1 "16/08 18:30:10 ",25," ", 0.58," ", 0.0," ", 30.25," ", 27.20," ", 53.96,"$", 0.4313," ", 985.6," ", 26.9," ", 9999," ", 9999," ", 15.01," ", 2.071," ", 400.6," ", 86.45," ", 295.9," ", 9999," ", 36.14," ", 100.20," ", 1.7592," ", 25.45," ", 23.01," ", 26.88," ", 21.58," ", 25.69," ", 15.4 "16/08 19:00:10 ",25," ", 0.33," ", 0.0," ", 30.22," ", 25.47," ", 60.31,"$", 0.4430," ", 986.2," ", -0.7," ", 9999," ", 9999," ", 3.461," ", 0.5574," ", 410.6," ", 84.37," ", 289.6," ", 9999," ", 36.47," ", 85.86," ", 1.7448," ", 25.42," ", 22.17," ", 21.31," ", 20.28," ", 22.69," ", 1.0 "16/08 19:30:10 ",25," ", 0.25," ", 0.0," ", 30.12," ", 24.06," ", 66.41,"$", 0.4230," ", 986.2," ", -5.3," ", 9999," ", 9999," ", 0.390," ", 0.04048," ", 425.3," ", 86.63," ", 60.88," ", 9999," ", 35.53," ", 72.65," ", 1.7400," ", 25.14," ", 22.04," ", 19.24," ", 19.09," ", 21.04," ", -4.1 "16/08 20:00:10 ",25," ", 0.56," ", 0.0," ", 30.00," ", 22.75," ", 70.96,"$", 0.4791," ", 987.5," ", -4.9," ", 9999," ", 9999," ", 0.238," ", 0.00464," ", 435.5," ", 87.18," ", 41.22," ", 9999," ", 35.53," ", 64.61," ", 1.7360," ", 25.16," ", 18.64," ", 18.24," ", 18.20," ", 20.01," ", -3.6 "16/08 20:30:10 ",25," ", 0.46," ", 0.0," ", 29.88," ", 21.76," ", 76.49,"$", 0.4762," ", 986.9," ", -4.4," ", 9999," ", 9999," ", 0.238," ", 0.00428," ", 443.2," ", 86.09," ", 291.5," ", 9999," ", 39.43," ", 56.58," ", 1.7304," ", 25.19," ", 19.64," ", 17.28," ", 17.70," ", 18.93," ", -3.1 "16/08 21:00:10 ",25," ", 0.38," ", 0.0," ", 29.77," ", 21.06," ", 79.72,"$", 0.5166," ", 987.5," ", -4.1," ", 9999," ", 9999," ", 0.257," ", 0.00428," ", 450.2," ", 88.35," ", 288.8," ", 9999," ", 34.82," ", 51.81," ", 1.7248," ", 25.22," ", 15.05," ", 16.47," ", 17.17," ", 18.13," ", -3.6 "16/08 21:30:10 ",25," ", 0.42," ", 0.0," ", 29.67," ", 20.32," ", 83.87,"$", 0.5010," ", 987.5," ", -3.9,"$", 9999," ", 9999," ", 0.359," ", 0.00440," ", 460.5," ", 88.26," ", 104.2," ", 9999," ", 34.45," ", 44.03," ", 1.7216," ", 25.22," ", 14.87," ", 15.90," ", 16.63," ", 17.47," ", -3.1 "16/08 22:00:10 ",25," ", 0.25," ", 0.0," ", 29.59," ", 19.65," ", 85.91,"$", 0.4762," ", 986.9," ", -3.7,"$", 9999," ", 9999," ", 0.331," ", 0.00412," ", 469.4," ", 88.54," ", 70.6," ", 9999," ", 35.31," ", 42.19," ", 1.7176," ", 25.22," ", 13.64," ", 15.28," ", 16.21," ", 16.86," ", -3.1 "16/08 22:30:10 ",25," ", 0.77," ", 0.0," ", 29.51," ", 18.91," ", 89.24,"$", 0.5361," ", 987.5," ", -3.4,"$", 9999," ", 9999," ", 0.337," ", 0.00388," ", 477.1," ", 88.81," ", 71.7," ", 9999," ", 34.26," ", 35.48," ", 1.7152," ", 25.24," ", 13.54," ", 14.90," ", 15.71," ", 16.40," ", -3.1 "16/08 23:00:10 ",25," ", 0.42," ", 0.0," ", 29.44," ", 18.46," ", 90.83,"$", 0.5049," ", 987.5," ", -3.2,"$", 9999," ", 9999," ", 0.356," ", 0.00400," ", 476.5," ", 88.63," ", 319.4," ", 9999," ", 38.33," ", 35.02," ", 1.7128," ", 25.24," ", 13.57," ", 14.55," ", 15.44," ", 15.94," ", -2.6 "16/08 23:30:10 ",25," ", 0.79," ", 0.0," ", 29.37," ", 18.05," ", 92.42,"$", 0.5361," ", 988.2," ", -3.2," ", 9999," ", 9999," ", 0.291," ", 0.00436," ", 488.0," ", 88.63," ", 59.51," ", 9999," ", 34.21," ", 30.16," ", 1.7096," ", 25.27," ", 14.62," ", 14.17," ", 15.05," ", 15.51," ", -2.6 "17/08 00:00:10 ",25," ", 0.96," ", 0.0," ", 29.30," ", 17.41," ", 94.87,"$", 0.5127," ", 987.5," ", -3.0," ", 9999," ", 9999," ", 0.288," ", 0.00392," ", 483.8," ", 87.72," ", 85.0," ", 9999," ", 33.82," ", 30.57," ", 1.7072," ", 25.27," ", 14.92," ", 13.94," ", 14.67," ", 15.17," ", -2.0 "17/08 00:30:10 ",25," ", 0.60," ", 0.0," ", 29.24," ", 17.02," ", 97.38,"$", 0.4791," ", 986.9," ", -3.1,"$", 9999," ", 9999," ", 0.170," ", 0.00436," ", 491.2," ", 89.62," ", 288.8," ", 9999," ", 36.53," ", 26.042," ", 1.7048," ", 25.27," ", 17.36," ", 13.36," ", 14.40," ", 14.63," ", -2.6 "17/08 01:00:10 ",25," ", 0.83," ", 0.0," ", 29.17," ", 16.99,"%", 99.43,"$", 0.4938," ", 986.9," ", -2.7,"$", 9999," ", 9999," ", 0.313," ", 0.00404," ", 494.1," ", 89.53," ", 316.9," ", 9999," ", 33.27," ", 25.056," ", 1.7032," ", 25.27," ", 16.15," ", 13.25," ", 14.36," ", 14.44," ", -2.0 "17/08 01:30:10 ",25," ", 0.17," ", 0.0," ", 29.13," ", 16.93,"%", 102.09,"$", 0.5049," ", 987.5," ", -3.0,"$", 9999," ", 9999," ", 0.245," ", 0.00500," ", 500.2," ", 90.26," ", 290.4," ", 9999," ", 34.87," ", 21.613," ", 1.7024," ", 25.24," ", 15.13," ", 12.90," ", 14.13," ", 14.09," ", -2.6 "17/08 02:00:10 ",25," ", 0.00," ", 0.0," ", 29.09," ", 16.70,"%", 103.12,"$", 0.5205," ", 987.5," ", -2.8,"$", 9999," ", 9999," ", 0.176," ", 0.00440," ", 505.6," ", 90.53," ", 70.5," ", 9999," ", 34.35," ", 20.179," ", 1.7008," ", 25.34," ", 20.38," ", 12.79," ", 13.94," ", 13.94," ", -2.6 "17/08 02:30:10 ",25," ", 0.88," ", 0.0," ", 29.03," ", 16.86,"%", 100.86,"$", 0.4576," ", 986.9," ", -1.7,"$", 9999," ", 9999," ", 0.331," ", 0.00404," ", 484.2," ", 89.99," ", 207.3," ", 9999," ", 34.70," ", 25.293," ", 1.7000," ", 25.29," ", 20.79," ", 13.17," ", 14.17," ", 14.48," ", -1.5 "17/08 03:00:10 ",25," ", 0.77," ", 0.0," ", 28.97," ", 17.47," ", 93.95,"$", 0.4899," ", 988.2," ", -2.3,"$", 9999," ", 9999," ", 0.418," ", 0.00432," ", 484.2," ", 89.53," ", 211.2," ", 9999," ", 39.29," ", 28.36," ", 1.7008," ", 25.24," ", 22.27," ", 13.59," ", 14.55," ", 14.90," ", -2.0 "17/08 03:30:10 ",25," ", 1.00," ", 0.0," ", 28.93," ", 17.92," ", 92.42,"$", 0.5166," ", 988.2," ", -1.8,"$", 9999," ", 9999," ", 0.313," ", 0.00432," ", 457.9," ", 87.63," ", 203.9," ", 9999," ", 32.87," ", 38.66," ", 1.6992," ", 25.24," ", 22.60," ", 14.13," ", 14.94," ", 15.40," ", -2.0 "17/08 04:00:10 ",25," ", 0.79," ", 0.0," ", 28.91," ", 17.92," ", 92.21,"$", 0.4801," ", 988.2," ", -2.8,"$", 9999," ", 9999," ", 0.322," ", 0.00604," ", 460.8," ", 88.26," ", 305.1," ", 9999," ", 34.31," ", 38.60," ", 1.6992," ", 25.19," ", 22.53," ", 13.75," ", 14.86," ", 15.09," ", -2.6 "17/08 04:30:10 ",25," ", 1.08," ", 0.0," ", 28.88," ", 18.37," ", 90.88,"$", 0.4772," ", 988.2," ", -0.3," ", 9999," ", 9999," ", 1.127," ", 0.12400," ", 441.6," ", 86.27," ", 259.2," ", 9999," ", 32.02," ", 43.01," ", 1.6992," ", 25.32," ", 22.48," ", 14.59," ", 15.28," ", 15.90," ", -0.5 "17/08 05:00:10 ",25," ", 2.00," ", 0.0," ", 28.84," ", 18.11," ", 90.57,"$", 0.4093," ", 987.5," ", 12.5," ", 9999," ", 9999," ", 6.341," ", 0.9366," ", 431.0," ", 86.45," ", 303.7," ", 9999," ", 33.46," ", 38.81," ", 1.7000," ", 25.24," ", 22.45," ", 15.13," ", 15.21," ", 15.94," ", 12.3 "17/08 05:30:10 ",25," ", 2.21," ", 0.0," ", 28.73," ", 18.34," ", 89.50,"$", 0.4874," ", 988.8," ", 43.9," ", 9999," ", 9999," ", 20.41," ", 2.440," ", 422.7," ", 84.82," ", 12.82," ", 9999," ", 35.62," ", 39.22," ", 1.6992," ", 25.24," ", 22.27," ", 16.51," ", 15.48," ", 16.55," ", 44.5 "17/08 06:00:10 ",25," ", 2.98," ", 0.0," ", 28.61," ", 18.94," ", 87.65,"$", 0.4240," ", 988.8," ", 82.7," ", 9999," ", 9999," ", 42.65," ", 3.948," ", 419.8," ", 85.73," ", 64.8," ", 9999," ", 37.08," ", 40.86," ", 1.7016," ", 25.24," ", 22.20," ", 17.82," ", 15.97," ", 17.28," ", 82.9 "17/08 06:30:10 ",25," ", 2.52," ", 0.0," ", 28.50," ", 19.52," ", 84.07,"$", 0.3717," ", 988.2," ", 157.8," ", 9999," ", 9999," ", 88.37," ", 6.295," ", 415.4," ", 84.55," ", 79.6," ", 9999," ", 32.56," ", 45.77," ", 1.7032," ", 25.19," ", 22.14," ", 20.43," ", 16.47," ", 18.20," ", 159.2 "17/08 07:00:10 ",25," ", 3.08," ", 0.0," ", 28.48," ", 20.35," ", 79.26,"$", 0.4205," ", 988.2," ", 250.5," ", 9999," ", 9999," ", 189.2," ", 10.51," ", 413.1," ", 85.18," ", 19.83," ", 9999," ", 34.04," ", 53.40," ", 1.7056," ", 25.22," ", 22.17," ", 22.69," ", 16.97," ", 19.12," ", 253.4 "17/08 07:30:10 ",25," ", 1.88," ", 0.0," ", 28.55," ", 21.25," ", 76.75,"$", 0.3756," ", 988.2," ", 203.4," ", 9999," ", 9999," ", 224.9," ", 10.59," ", 411.2," ", 83.82," ", 70.1," ", 9999," ", 33.53," ", 57.65," ", 1.7096," ", 25.11," ", 22.02," ", 22.00," ", 17.63," ", 19.85," ", 205.3 "17/08 08:00:10 ",25," ", 1.79," ", 0.2," ", 28.64," ", 20.86," ", 81.51,"$", 0.2784," ", 988.8," ", 164.0," ", 9999," ", 9999," ", 240.7," ", 8.781," ", 411.2," ", 84.91," ", 62.58," ", 9999," ", 33.20," ", 59.08," ", 1.7112," ", 25.19," ", 21.76," ", 18.89," ", 17.13," ", 19.01," ", 166.4 "17/08 08:30:10 ",25," ", 1.33," ", 0.0," ", 28.73," ", 21.34," ", 79.77,"$", 0.3366," ", 988.2," ", 293.1," ", 9999," ", 9999," ", 579.4," ", 17.10," ", 409.0," ", 85.91," ", 75.8," ", 9999," ", 33.89," ", 59.96," ", 1.7136," ", 25.16," ", 21.94," ", 25.15," ", 18.28," ", 20.54," ", 294.9 "17/08 09:00:10 ",25," ", 2.79," ", 0.0," ", 28.79," ", 22.30," ", 73.32,"$", 0.4567," ", 988.8," ", 498," ", 9999," ", 9999," ", 902," ", 24.74," ", 405.1," ", 86.63," ", 80.0," ", 9999," ", 32.01," ", 67.84," ", 1.7144," ", 25.29," ", 22.04," ", 27.46," ", 18.62," ", 21.47," ", 502.8 "17/08 09:30:10 ",25," ", 2.29," ", 0.0," ", 28.83," ", 23.42," ", 67.64,"$", 0.4157," ", 989.4," ", 591," ", 9999," ", 9999," ", 1157," ", 29.02," ", 404.2," ", 85.82," ", 111.6," ", 9999," ", 34.60," ", 76.03," ", 1.7176," ", 25.47," ", 18.51," ", 31.14," ", 19.62," ", 23.08," ", 599.6 "17/08 10:00:10 ",25," ", 2.02," ", 0.0," ", 28.92," ", 24.54," ", 61.59,"$", 0.4313," ", 988.2," ", 648," ", 9999," ", 9999," ", 1377," ", 32.03," ", 402.2," ", 85.82," ", 102.6," ", 9999," ", 31.84," ", 84.89," ", 1.7248," ", 25.45," ", 24.04," ", 33.64," ", 20.20," ", 24.27," ", 655.4 "17/08 10:30:10 ",25," ", 1.46," ", 0.0," ", 29.03," ", 25.34," ", 59.49,"$", 0.4049," ", 988.8," ", 683," ", 9999," ", 9999," ", 1561," ", 34.53," ", 401.3," ", 85.09," ", 105.8," ", 9999," ", 36.68," ", 89.91," ", 1.7296," ", 25.47," ", 24.40," ", 36.86," ", 20.89," ", 25.31," ", 690.7 "17/08 11:00:10 ",25," ", 1.19," ", 0.0," ", 29.14," ", 25.70," ", 59.65,"$", 0.4503," ", 989.4," ", 681," ", 9999," ", 9999," ", 1644," ", 34.69," ", 399.7," ", 85.18," ", 192.4," ", 9999," ", 34.24," ", 95.18," ", 1.7352," ", 25.52," ", 24.09," ", 39.05," ", 22.46," ", 27.34," ", 688.1 "17/08 11:30:10 ",25," ", 2.17," ", 0.0," ", 29.25," ", 26.21," ", 58.27,"$", 0.4191," ", 989.4," ", 573," ", 9999," ", 9999," ", 1512," ", 30.97," ", 398.4," ", 85.54," ", 320.3," ", 9999," ", 36.22," ", 102.04," ", 1.7384," ", 25.52," ", 23.45," ", 38.02," ", 22.20," ", 27.03," ", 584.2 "17/08 12:00:10 ",25," ", 4.13," ", 0.0," ", 29.29," ", 25.15," ", 64.26,"$", 0.4240," ", 988.8," ", 525," ", 9999," ", 9999," ", 1373," ", 28.45," ", 398.4," ", 85.27," ", 305.4," ", 9999," ", 32.82," ", 93.49," ", 1.7392," ", 25.45," ", 24.37," ", 31.64," ", 21.16," ", 25.34," ", 532.0 "17/08 12:30:10 ",25," ", 4.69," ", 0.0," ", 29.21," ", 24.51," ", 66.56,"$", 0.4557," ", 990.1," ", 617,"$", 9999," ", 9999," ", 1507," ", 31.95," ", 399.7," ", 85.36," ", 321.8," ", 9999," ", 36.82," ", 83.35," ", 1.7376," ", 25.45," ", 23.48," ", 31.76," ", 20.74," ", 24.65," ", 623.6 "17/08 13:00:10 ",25," ", 3.85," ", 0.0," ", 29.10," ", 23.90," ", 67.38,"$", 0.4015," ", 990.1," ", 576,"$", 9999," ", 9999," ", 1379," ", 30.74," ", 399.7," ", 85.45," ", 347.9," ", 9999," ", 34.10," ", 83.81," ", 1.7368," ", 25.45," ", 22.63," ", 31.22," ", 20.35," ", 24.08," ", 583.2 "17/08 13:30:10 ",25," ", 4.71," ", 0.0," ", 29.00," ", 23.65," ", 67.84,"$", 0.4620," ", 990.7," ", 591,"$", 9999," ", 9999," ", 1286," ", 30.19," ", 398.7," ", 84.64," ", 314.3," ", 9999," ", 36.32," ", 85.71," ", 1.7352," ", 25.42," ", 22.50," ", 30.22," ", 19.97," ", 23.54," ", 597.5 "17/08 14:00:10 ",25," ", 4.98," ", 0.0," ", 28.88," ", 22.11," ", 72.81,"$", 0.4406," ", 990.7," ", 467," ", 9999," ", 9999," ", 976," ", 24.68," ", 400.6," ", 83.82," ", 340.8," ", 9999," ", 34.67," ", 80.18," ", 1.7328," ", 25.42," ", 21.09," ", 26.80," ", 18.82," ", 21.77," ", 474.1 "17/08 14:30:10 ",25," ", 4.06," ", 0.0," ", 28.70," ", 22.37," ", 69.63,"$", 0.5049," ", 991.4," ", 522," ", 9999," ", 9999," ", 964," ", 26.34," ", 401.9," ", 83.64," ", 13.45," ", 9999," ", 34.60," ", 81.72," ", 1.7304," ", 25.47," ", 22.71," ", 28.22," ", 18.93," ", 22.16," ", 528.4 "17/08 15:00:10 ",25," ", 3.33," ", 0.0," ", 28.63," ", 23.23," ", 65.43,"$", 0.4117," ", 990.7," ", 621," ", 9999," ", 9999," ", 896," ", 27.91," ", 401.0," ", 83.82," ", 212.6," ", 9999," ", 33.13," ", 86.58," ", 1.7296," ", 25.42," ", 22.73," ", 31.10," ", 19.47," ", 23.27," ", 628.2 "17/08 15:30:10 ",25," ", 4.10," ", 0.0," ", 28.64," ", 23.30," ", 64.36,"$", 0.4093," ", 990.7," ", 482," ", 9999," ", 9999," ", 644.4," ", 22.65," ", 400.3," ", 84.46," ", 196.3," ", 9999," ", 33.52," ", 94.36," ", 1.7312," ", 25.42," ", 22.76," ", 29.26," ", 19.28," ", 23.08," ", 488.4 "17/08 16:00:10 ",25," ", 3.83," ", 0.0," ", 28.71," ", 22.98," ", 63.28,"$", 0.4518," ", 990.7," ", 402," ", 9999," ", 9999," ", 449.0," ", 18.82," ", 400.6," ", 83.64," ", 312.6," ", 9999," ", 36.80," ", 95.33," ", 1.7296," ", 25.42," ", 22.66," ", 28.69," ", 18.89," ", 22.54," ", 407.6 "17/08 16:30:10 ",25," ", 3.44," ", 0.0," ", 28.71," ", 23.01," ", 61.75,"$", 0.4420," ", 991.4," ", 342.1," ", 9999," ", 9999," ", 284.9," ", 14.83," ", 400.0," ", 83.73," ", 281.2," ", 9999," ", 34.75," ", 95.13," ", 1.7296," ", 25.40," ", 22.55," ", 28.99," ", 18.85," ", 22.50," ", 346.1 "17/08 17:00:10 ",25," ", 3.52," ", 0.0," ", 28.77," ", 22.43," ", 64.15,"$", 0.3663," ", 990.7," ", 259.1," ", 9999," ", 9999," ", 163.5," ", 10.83," ", 398.4," ", 85.18," ", 342.8," ", 9999," ", 39.26," ", 86.32," ", 1.7288," ", 25.42," ", 19.97," ", 27.07," ", 18.43," ", 22.04," ", 263.2 "17/08 17:30:10 ",25," ", 2.83," ", 0.0," ", 28.81," ", 22.40," ", 61.08,"$", 0.4201," ", 990.7," ", 179.5," ", 9999," ", 9999," ", 86.74," ", 7.396," ", 398.1," ", 84.37," ", 285.4," ", 9999," ", 38.62," ", 83.00," ", 1.7272," ", 25.16," ", 19.28," ", 26.57," ", 18.47," ", 21.97," ", 182.8 "17/08 18:00:10 ",25," ", 2.00," ", 0.0," ", 28.89," ", 22.14," ", 60.98,"$", 0.4420," ", 991.4," ", 100.1," ", 9999," ", 9999," ", 38.86," ", 4.334," ", 397.8," ", 83.91," ", 290.4," ", 9999," ", 34.15," ", 82.74," ", 1.7256," ", 25.09," ", 18.64," ", 25.04," ", 18.01," ", 21.43," ", 87.6 "17/08 18:30:10 ",25," ", 1.56," ", 0.0," ", 28.99," ", 21.79," ", 61.08,"$", 0.4869," ", 992.6," ", 35.2," ", 9999," ", 9999," ", 13.50," ", 1.987," ", 398.7," ", 84.55," ", 298.8," ", 9999," ", 35.74," ", 82.84," ", 1.7248," ", 25.11," ", 17.43," ", 22.04," ", 17.32," ", 20.47," ", 21.0 "17/08 19:00:10 ",25," ", 0.88," ", 0.0," ", 29.08," ", 21.15," ", 63.64,"$", 0.4962," ", 993.3," ", 1.3," ", 9999," ", 9999," ", 3.155," ", 0.4899," ", 400.6," ", 84.73," ", 288.2," ", 9999," ", 36.35," ", 80.54," ", 1.7224," ", 25.14," ", 13.98," ", 17.28," ", 16.47," ", 18.55," ", 2.6 "17/08 19:30:10 ",25," ", 0.54," ", 0.0," ", 29.12," ", 20.16," ", 69.32,"$", 0.4957," ", 993.3," ", -4.8," ", 9999," ", 9999," ", 0.384," ", 0.03092," ", 413.8," ", 84.28," ", 281.9," ", 9999," ", 34.20," ", 68.45," ", 1.7200," ", 25.22," ", 13.64," ", 15.36," ", 15.74," ", 17.09," ", -3.6 "17/08 20:00:10 ",25," ", 0.35," ", 0.0," ", 29.12," ", 19.20," ", 73.68,"$", 0.4420," ", 993.3," ", -4.6," ", 9999," ", 9999," ", 0.238," ", 0.00456," ", 417.9," ", 83.73," ", 301.5," ", 9999," ", 33.33," ", 62.41," ", 1.7176," ", 25.22," ", 15.82," ", 14.13," ", 15.01," ", 15.94," ", -3.6 "17/08 20:30:10 ",25," ", 0.58," ", 0.0," ", 29.09," ", 18.30," ", 77.98,"$", 0.4830," ", 993.3," ", -4.1," ", 9999," ", 9999," ", 0.201," ", 0.00360," ", 421.1," ", 82.92," ", 304.3," ", 9999," ", 35.11," ", 60.31," ", 1.7144," ", 25.22," ", 16.61," ", 13.52," ", 14.48," ", 15.28," ", -3.6 "17/08 21:00:10 ",25," ", 0.67," ", 0.0," ", 29.05," ", 17.70," ", 80.90,"$", 0.4552," ", 993.3," ", -4.1,"$", 9999," ", 9999," ", 0.133," ", 0.00448," ", 430.7," ", 84.28," ", 290.6," ", 9999," ", 38.84," ", 54.43," ", 1.7112," ", 25.29," ", 20.51," ", 12.90," ", 14.05," ", 14.63," ", -3.6 "17/08 21:30:10 ",25," ", 0.73," ", 0.0," ", 28.99," ", 16.99," ", 84.58,"$", 0.4811," ", 993.9," ", -3.9,"$", 9999," ", 9999," ", 0.269," ", 0.00452," ", 432.6," ", 84.37," ", 284.7," ", 9999," ", 35.98," ", 51.05," ", 1.7088," ", 25.27," ", 13.64," ", 12.33," ", 13.63," ", 14.02," ", -3.6 "17/08 22:00:10 ",25," ", 0.58," ", 0.0," ", 28.94," ", 16.38," ", 87.55,"$", 0.5010," ", 994.6," ", -4.1,"$", 9999," ", 9999," ", 0.356," ", 0.00456," ", 437.8," ", 85.27," ", 282.5," ", 9999," ", 36.38," ", 47.16," ", 1.7056," ", 25.27," ", 20.15," ", 11.52," ", 13.09," ", 13.25," ", -3.6 "17/08 22:30:10 ",25," ", 0.56," ", 0.0," ", 28.88," ", 15.94," ", 89.55,"$", 0.5283," ", 995.2," ", -3.5,"$", 9999," ", 9999," ", 0.214," ", 0.00420," ", 436.8," ", 86.09," ", 303.2," ", 9999," ", 38.75," ", 45.26," ", 1.7024," ", 25.27," ", 22.99," ", 11.25," ", 12.79," ", 12.90," ", -3.1 "17/08 23:00:10 ",25," ", 0.40," ", 0.0," ", 28.82," ", 15.58," ", 91.24,"$", 0.4489," ", 994.6," ", -3.7,"$", 9999," ", 9999," ", 0.189," ", 0.00336," ", 445.4," ", 86.45," ", 293.4," ", 9999," ", 34.53," ", 40.24," ", 1.6992," ", 25.27," ", 24.01," ", 10.75," ", 12.37," ", 12.37," ", -3.6 "17/08 23:30:10 ",25," ", 1.08," ", 0.0," ", 28.75," ", 14.88," ", 94.57,"$", 0.4552," ", 994.6," ", -3.0,"$", 9999," ", 9999," ", 0.396," ", 0.00352," ", 442.2," ", 86.63," ", 264.2," ", 9999," ", 33.93," ", 40.40," ", 1.6984," ", 25.29," ", 24.01," ", 10.75," ", 12.13," ", 12.25," ", -3.1 "18/08 00:00:10 ",25," ", 0.27," ", 0.0," ", 28.67," ", 14.62," ", 95.85,"$", 0.4650," ", 994.6," ", -3.8,"$", 9999," ", 9999," ", 0.300," ", 0.00356," ", 450.6," ", 84.64," ", 322.6," ", 9999," ", 34.97," ", 33.28," ", 1.6952," ", 25.27," ", 24.01," ", 10.21," ", 11.79," ", 11.79," ", -3.6 "18/08 00:30:10 ",25," ", 0.25," ", 0.0," ", 28.61," ", 14.34," ", 96.20,"$", 0.2911," ", 992.6," ", -3.7,"$", 9999," ", 9999," ", 0.272," ", 0.00380," ", 454.4," ", 85.91," ", 15.87," ", 9999," ", 32.92," ", 28.83," ", 1.6928," ", 25.27," ", 24.01," ", 9.87," ", 11.41," ", 11.33," ", -3.1 "18/08 01:00:10 ",25," ", 0.75," ", 0.0," ", 28.55," ", 13.73,"%", 100.04,"$", 0.3463," ", 994.6," ", -3.4," ", 9999," ", 9999," ", 0.319," ", 0.00356," ", 465.9," ", 86.63," ", 306.7," ", 9999," ", 30.29," ", 23.341," ", 1.6912," ", 25.27," ", 24.04," ", 9.75," ", 11.06," ", 11.02," ", -3.1 "18/08 01:30:10 ",25," ", 0.19," ", 0.0," ", 28.49," ", 13.63,"%", 103.12,"$", 0.3322," ", 995.2," ", -3.2," ", 9999," ", 9999," ", 0.393," ", 0.00332," ", 467.2," ", 86.72," ", 286.5," ", 9999," ", 29.25," ", 21.088," ", 1.6896," ", 25.27," ", 24.09," ", 9.29," ", 10.79," ", 10.56," ", -3.1 "18/08 02:00:10 ",25," ", 0.46," ", 0.0," ", 28.44," ", 13.34,"%", 103.12,"$", 0.3351," ", 995.8," ", -3.4," ", 9999," ", 9999," ", 0.387," ", 0.00340," ", 458.9," ", 87.45," ", 309.0," ", 9999," ", 28.81," ", 23.174," ", 1.6880," ", 25.27," ", 24.09," ", 9.02," ", 10.48," ", 10.25," ", -3.1 "18/08 02:30:10 ",25," ", 0.35," ", 0.0," ", 28.39," ", 13.28,"%", 103.12,"$", 0.3615," ", 996.5," ", -3.2," ", 9999," ", 9999," ", 0.415," ", 0.00364," ", 463.0," ", 87.63," ", 294.0," ", 9999," ", 30.59," ", 21.741," ", 1.6864," ", 25.29," ", 24.14," ", 8.91," ", 10.29," ", 10.10," ", -3.1 "18/08 03:00:10 ",25," ", 0.13," ", 0.0," ", 28.33," ", 12.77,"%", 103.12,"$", 0.3683," ", 994.6," ", -3.4," ", 9999," ", 9999," ", 0.381," ", 0.00332," ", 476.5," ", 87.54," ", 300.7," ", 9999," ", 32.95," ", 16.339," ", 1.6864," ", 25.27," ", 24.12," ", 8.37," ", 9.91," ", 9.68," ", -3.1 "18/08 03:30:10 ",25," ", 0.21," ", 0.0," ", 28.28," ", 12.29,"%", 103.12,"$", 0.3551," ", 993.9," ", -3.4,"$", 9999," ", 9999," ", 0.437," ", 0.00296," ", 481.3," ", 87.36," ", 301.6," ", 9999," ", 31.04," ", 13.734," ", 1.6856," ", 25.27," ", 24.09," ", 7.95," ", 9.41," ", 9.18," ", -3.1 "18/08 04:00:10 ",25," ", 0.38," ", 0.0," ", 28.20," ", 12.13,"%", 103.12,"$", 0.3287," ", 993.3," ", -2.8,"$", 9999," ", 9999," ", 0.322," ", 0.00520," ", 470.4," ", 86.99," ", 292.7," ", 9999," ", 29.40," ", 16.211," ", 1.6840," ", 25.29," ", 24.27," ", 7.95," ", 9.41," ", 9.18," ", -2.6 "18/08 04:30:10 ",25," ", 0.21," ", 0.0," ", 28.15," ", 11.81,"%", 103.12,"$", 0.3595," ", 996.5," ", -1.7," ", 9999," ", 9999," ", 1.084," ", 0.10848," ", 482.9," ", 87.45," ", 284.0," ", 9999," ", 30.52," ", 12.947," ", 1.6832," ", 25.27," ", 24.17," ", 7.68," ", 9.14," ", 8.91," ", -1.5 "18/08 05:00:10 ",25," ", 0.54," ", 0.0," ", 28.08," ", 11.52,"%", 103.12,"$", 0.3746," ", 995.2," ", 11.1," ", 9999," ", 9999," ", 6.158," ", 0.9142," ", 489.3," ", 87.27," ", 81.3," ", 9999," ", 30.18," ", 11.130," ", 1.6816," ", 25.24," ", 23.81," ", 7.95," ", 9.14," ", 8.83," ", 10.8 "18/08 05:30:10 ",25," ", 0.54," ", 0.0," ", 28.02," ", 11.58,"%", 103.12,"$", 0.3492," ", 995.2," ", 59.2," ", 9999," ", 9999," ", 21.99," ", 2.673," ", 490.6," ", 87.45," ", 95.9," ", 9999," ", 32.45," ", 10.086," ", 1.6808," ", 25.32," ", 22.48," ", 9.87," ", 9.60," ", 9.41," ", 58.9 "18/08 06:00:10 ",25," ", 0.27," ", 0.0," ", 27.97," ", 12.64,"%", 100.86,"$", 0.4367," ", 995.2," ", 132.9," ", 9999," ", 9999," ", 57.61," ", 5.100," ", 485.4," ", 89.35," ", 137.6," ", 9999," ", 32.33," ", 10.669," ", 1.6816," ", 25.29," ", 22.27," ", 14.09," ", 10.98," ", 11.06," ", 131.6 "18/08 06:30:10 ",25," ", 0.54," ", 0.0," ", 27.95," ", 13.25," ", 95.08,"$", 0.3297," ", 993.9," ", 211.0," ", 9999," ", 9999," ", 122.3," ", 8.059," ", 465.0," ", 87.63," ", 200.8," ", 9999," ", 36.04," ", 17.440," ", 1.6848," ", 25.24," ", 21.99," ", 20.74," ", 12.40," ", 13.71," ", 210.9 "18/08 07:00:10 ",25," ", 0.38," ", 0.0," ", 27.96," ", 14.27," ", 92.52,"$", 0.4254," ", 995.2," ", 292.4," ", 9999," ", 9999," ", 224.1," ", 11.53," ", 456.6," ", 87.90," ", 246.9," ", 9999," ", 39.58," ", 21.677," ", 1.6896," ", 25.19," ", 22.02," ", 24.58," ", 13.44," ", 15.28," ", 295.4 "18/08 07:30:10 ",25," ", 0.50," ", 0.0," ", 28.00," ", 15.71," ", 85.35,"$", 0.4264," ", 995.2," ", 371.6,"$", 9999," ", 9999," ", 368.9," ", 15.28," ", 452.5," ", 86.54," ", 151.0," ", 9999," ", 36.12," ", 27.80," ", 1.6952," ", 25.16," ", 21.84," ", 27.11," ", 14.63," ", 16.86," ", 376.8 "18/08 08:00:10 ",25," ", 0.42," ", 0.0," ", 28.04," ", 17.57," ", 78.03,"$", 0.4440," ", 995.8," ", 454,"$", 9999," ", 9999," ", 556.0," ", 19.39," ", 453.8," ", 84.46," ", 302.0," ", 9999," ", 38.96," ", 35.28," ", 1.7008," ", 25.06," ", 21.96," ", 30.11," ", 16.17," ", 19.12," ", 461.3 "18/08 08:30:10 ",25," ", 0.71," ", 0.0," ", 28.10," ", 19.14," ", 72.70,"$", 0.4728," ", 995.8," ", 528,"$", 9999," ", 9999," ", 782.1," ", 23.70," ", 436.2," ", 86.36," ", 87.5," ", 9999," ", 36.53," ", 37.17," ", 1.7080," ", 25.42," ", 21.73," ", 31.99," ", 17.89," ", 21.12," ", 536.6 "18/08 09:00:10 ",25," ", 0.77," ", 0.0," ", 28.18," ", 20.26," ", 69.68,"$", 0.4874," ", 996.5," ", 602,"$", 9999," ", 9999," ", 1045," ", 27.91," ", 422.7," ", 85.09," ", 221.2," ", 9999," ", 35.66," ", 45.67," ", 1.7144," ", 25.42," ", 21.35," ", 34.06," ", 18.70," ", 22.62," ", 611.3 "18/08 09:30:10 ",25," ", 1.27," ", 0.0," ", 28.28," ", 20.99," ", 63.80,"$", 0.5127," ", 996.5," ", 533," ", 9999," ", 9999," ", 1181," ", 27.59," ", 412.8," ", 86.99," ", 202.7," ", 9999," ", 33.88," ", 65.89," ", 1.7192," ", 25.42," ", 23.96," ", 33.49," ", 19.01," ", 23.50," ", 544.3 "18/08 10:00:10 ",25," ", 1.73," ", 0.0," ", 28.34," ", 22.30," ", 53.56,"$", 0.5088," ", 996.5," ", 725," ", 9999," ", 9999," ", 1555," ", 34.82," ", 405.1," ", 82.46," ", 214.6," ", 9999," ", 38.73," ", 86.17," ", 1.7216," ", 25.45," ", 24.63," ", 34.41," ", 18.55," ", 23.96," ", 735.2 "18/08 10:30:10 ",25," ", 1.94," ", 0.0," ", 28.41," ", 22.88," ", 50.38,"$", 0.5010," ", 996.5," ", 755," ", 9999," ", 9999," ", 1748," ", 36.74," ", 406.1," ", 84.73," ", 215.9," ", 9999," ", 37.99," ", 94.98," ", 1.7248," ", 25.50," ", 24.63," ", 35.41," ", 18.78," ", 24.58," ", 765.4 "18/08 11:00:10 ",25," ", 2.02," ", 0.0," ", 28.48," ", 23.62," ", 44.03,"$", 0.4215," ", 995.2," ", 788," ", 9999," ", 9999," ", 1929," ", 38.85," ", 404.5," ", 84.73," ", 185.0," ", 9999," ", 34.98," ", 90.37," ", 1.7256," ", 25.45," ", 24.58," ", 35.21," ", 18.59," ", 25.00," ", 798.7 "18/08 11:30:10 ",25," ", 2.52," ", 0.0," ", 28.55," ", 24.13," ", 44.13,"$", 0.4371," ", 995.2," ", 801," ", 9999," ", 9999," ", 2013," ", 39.67," ", 403.2," ", 84.19," ", 141.0," ", 9999," ", 36.25," ", 97.13," ", 1.7288," ", 25.45," ", 24.22," ", 34.64," ", 18.93," ", 24.69," ", 811.5 "18/08 12:00:10 ",25," ", 2.17," ", 0.0," ", 28.63," ", 24.64," ", 42.75,"$", 0.5557," ", 996.5," ", 803,"$", 9999," ", 9999," ", 2027," ", 39.69," ", 402.2," ", 84.55," ", 217.3," ", 9999," ", 39.02," ", 98.25," ", 1.7320," ", 25.47," ", 24.37," ", 36.06," ", 19.62," ", 25.61," ", 811.0 "18/08 12:30:10 ",25," ", 2.88," ", 0.0," ", 28.69," ", 24.99," ", 37.94,"$", 0.5674," ", 996.5," ", 796," ", 9999," ", 9999," ", 1999," ", 39.49," ", 401.6," ", 84.09," ", 226.2," ", 9999," ", 35.86," ", 99.64," ", 1.7336," ", 25.47," ", 24.58," ", 35.29," ", 19.32," ", 26.00," ", 803.3 "18/08 13:00:10 ",25," ", 2.50," ", 0.0," ", 28.76," ", 25.34," ", 37.27,"$", 0.5049," ", 995.2," ", 768," ", 9999," ", 9999," ", 1882," ", 38.05," ", 401.3," ", 81.92," ", 150.6," ", 9999," ", 38.40," ", 98.92," ", 1.7368," ", 25.47," ", 24.40," ", 35.37," ", 19.39," ", 25.96," ", 776.7 "18/08 13:30:10 ",25," ", 3.13," ", 0.0," ", 28.83," ", 25.38," ", 38.71,"$", 0.4230," ", 993.9," ", 737," ", 9999," ", 9999," ", 1712," ", 36.17," ", 400.3," ", 83.46," ", 185.7," ", 9999," ", 40.93," ", 103.68," ", 1.7400," ", 25.47," ", 23.94," ", 34.25," ", 19.32," ", 25.84," ", 748.0 "18/08 14:00:10 ",25," ", 2.48," ", 0.0," ", 28.89," ", 26.18," ", 38.55,"$", 0.4830," ", 993.9," ", 690," ", 9999," ", 9999," ", 1496," ", 33.63," ", 399.0," ", 82.10," ", 194.7," ", 9999," ", 37.44," ", 96.41," ", 1.7408," ", 25.47," ", 23.55," ", 35.10," ", 20.01," ", 26.11," ", 700.9 "18/08 14:30:10 ",25," ", 2.96," ", 0.0," ", 28.98," ", 25.95," ", 37.89,"$", 0.5283," ", 995.2," ", 629," ", 9999," ", 9999," ", 1246," ", 30.47," ", 399.4," ", 83.01," ", 196.8," ", 9999," ", 38.32," ", 98.20," ", 1.7416," ", 25.47," ", 21.84," ", 34.33," ", 19.78," ", 26.23," ", 639.5 "18/08 15:00:10 ",25," ", 2.92," ", 0.0," ", 29.09," ", 26.27," ", 37.63,"$", 0.5361," ", 995.2," ", 573," ", 9999," ", 9999," ", 995," ", 27.14," ", 398.4," ", 84.46," ", 144.3," ", 9999," ", 37.55," ", 97.48," ", 1.7416," ", 25.47," ", 21.89," ", 33.83," ", 19.93," ", 26.04," ", 582.1 "18/08 15:30:10 ",25," ", 3.42," ", 0.0," ", 29.22," ", 26.14," ", 37.79,"$", 0.5049," ", 995.2," ", 498," ", 9999," ", 9999," ", 740.3," ", 23.08," ", 398.7," ", 84.46," ", 217.9," ", 9999," ", 38.33," ", 100.92," ", 1.7416," ", 25.45," ", 22.17," ", 32.91," ", 19.78," ", 26.11," ", 506.4 "18/08 16:00:10 ",25," ", 3.10," ", 0.0," ", 29.32," ", 26.11," ", 38.09,"$", 0.5049," ", 994.6," ", 419,"$", 9999," ", 9999," ", 514.4," ", 18.94," ", 398.4," ", 84.37," ", 216.0," ", 9999," ", 37.64," ", 100.10," ", 1.7408," ", 25.45," ", 22.68," ", 32.53," ", 19.74," ", 25.69," ", 426.5 "18/08 16:30:10 ",25," ", 3.13," ", 0.0," ", 29.43," ", 26.11," ", 38.20,"$", 0.4918," ", 994.6," ", 327.3," ", 9999," ", 9999," ", 327.5," ", 14.64," ", 397.4," ", 82.37," ", 223.4," ", 9999," ", 40.71," ", 97.02," ", 1.7408," ", 25.47," ", 23.24," ", 31.57," ", 19.70," ", 25.54," ", 333.8 "18/08 17:00:10 ",25," ", 3.04," ", 0.0," ", 29.52," ", 25.95," ", 37.58,"$", 0.5322," ", 994.6," ", 258.8," ", 9999," ", 9999," ", 192.2," ", 10.98," ", 397.1," ", 83.55," ", 238.2," ", 9999," ", 34.71," ", 94.46," ", 1.7392," ", 25.42," ", 24.50," ", 30.72," ", 19.51," ", 25.58," ", 264.7 "18/08 17:30:10 ",25," ", 3.38," ", 0.0," ", 29.58," ", 25.57," ", 39.53,"$", 0.3815," ", 992.6," ", 175.4," ", 9999," ", 9999," ", 97.02," ", 7.252," ", 396.5," ", 84.91," ", 262.4," ", 9999," ", 34.79," ", 89.91," ", 1.7368," ", 25.40," ", 24.42," ", 29.11," ", 19.28," ", 25.08," ", 180.2 "18/08 18:00:10 ",25," ", 2.73," ", 0.0," ", 29.66," ", 25.06," ", 43.32,"$", 0.4435," ", 993.3," ", 95.6," ", 9999," ", 9999," ", 41.34," ", 4.216," ", 395.5," ", 83.28," ", 247.4," ", 9999," ", 34.14," ", 86.84," ", 1.7336," ", 25.42," ", 23.22," ", 26.96," ", 19.01," ", 24.19," ", 79.9 "18/08 18:30:10 ",25," ", 1.77," ", 0.0," ", 29.67," ", 24.51," ", 46.54,"$", 0.4699," ", 993.9," ", 39.5," ", 9999," ", 9999," ", 13.75," ", 1.948," ", 397.4," ", 84.00," ", 289.6," ", 9999," ", 38.63," ", 81.31," ", 1.7312," ", 25.34," ", 23.50," ", 24.62," ", 18.47," ", 23.08," ", 22.5 "18/08 19:00:10 ",25," ", 1.38," ", 0.0," ", 29.61," ", 22.75," ", 53.09,"$", 0.4674," ", 993.9," ", 1.7," ", 9999," ", 9999," ", 3.211," ", 0.4550," ", 402.6," ", 85.64," ", 278.3," ", 9999," ", 39.27," ", 72.76," ", 1.7280," ", 25.16," ", 18.25," ", 19.09," ", 17.17," ", 20.39," ", 3.6 "18/08 19:30:10 ",25," ", 0.29," ", 0.0," ", 29.52," ", 21.76," ", 56.22,"$", 0.5322," ", 995.2," ", -5.1," ", 9999," ", 9999," ", 0.588," ", 0.02640," ", 410.9," ", 85.09," ", 318.6," ", 9999," ", 33.75," ", 62.31," ", 1.7240," ", 25.16," ", 21.61," ", 16.78," ", 16.47," ", 18.62," ", -3.6 "18/08 20:00:10 ",25," ", 0.54," ", 0.0," ", 29.42," ", 20.70," ", 61.08,"$", 0.5127," ", 995.8," ", -4.6," ", 9999," ", 9999," ", 0.449," ", 0.00456," ", 422.7," ", 84.37," ", 304.4," ", 9999," ", 33.70," ", 54.78," ", 1.7216," ", 25.22," ", 18.79," ", 15.90," ", 15.71," ", 17.70," ", -3.6 "18/08 20:30:10 ",25," ", 0.52," ", 0.0," ", 29.34," ", 19.71," ", 66.10,"$", 0.4772," ", 995.2," ", -4.2,"$", 9999," ", 9999," ", 0.542," ", 0.00440," ", 424.3," ", 83.91," ", 276.4," ", 9999," ", 36.53," ", 52.53," ", 1.7184," ", 25.22," ", 16.44," ", 14.86," ", 15.09," ", 16.63," ", -3.6 "18/08 21:00:10 ",25," ", 0.85," ", 0.0," ", 29.24," ", 18.78," ", 70.20,"$", 0.5205," ", 996.5," ", -3.8,"$", 9999," ", 9999," ", 0.591," ", 0.00404," ", 426.6," ", 84.55," ", 281.3," ", 9999," ", 33.20," ", 48.90," ", 1.7144," ", 25.24," ", 14.98," ", 14.59," ", 14.71," ", 16.17," ", -3.1 "18/08 21:30:10 ",25," ", 0.75," ", 0.0," ", 29.16," ", 18.18," ", 73.57,"$", 0.5361," ", 996.5," ", -3.8,"$", 9999," ", 9999," ", 0.529," ", 0.00428," ", 434.6," ", 85.00," ", 295.7," ", 9999," ", 34.18," ", 42.55," ", 1.7112," ", 25.22," ", 18.23," ", 13.86," ", 14.29," ", 15.40," ", -3.1 "18/08 22:00:10 ",25," ", 0.29," ", 0.0," ", 29.07," ", 17.86," ", 75.72,"$", 0.5322," ", 997.1," ", -3.8,"$", 9999," ", 9999," ", 0.387," ", 0.00400," ", 440.6," ", 85.18," ", 211.5," ", 9999," ", 33.62," ", 38.20," ", 1.7088," ", 25.14," ", 23.40," ", 13.09," ", 13.94," ", 14.75," ", -3.1 "18/08 22:30:10 ",25," ", 0.21," ", 0.0," ", 29.00," ", 17.31," ", 79.26,"$", 0.5010," ", 996.5," ", -3.7,"$", 9999," ", 9999," ", 0.526," ", 0.00404," ", 447.7," ", 84.09," ", 290.5," ", 9999," ", 35.59," ", 33.59," ", 1.7072," ", 25.27," ", 23.42," ", 12.44," ", 13.52," ", 14.13," ", -3.1 "18/08 23:00:10 ",25," ", 0.63," ", 0.0," ", 28.93," ", 16.80," ", 81.82,"$", 0.5166," ", 996.5," ", -3.2,"$", 9999," ", 9999," ", 0.548," ", 0.00396," ", 442.6," ", 85.27," ", 292.6," ", 9999," ", 37.33," ", 34.05," ", 1.7048," ", 25.24," ", 23.45," ", 12.17," ", 13.17," ", 13.79," ", -2.6 "18/08 23:30:10 ",25," ", 0.88," ", 0.0," ", 28.86," ", 16.35," ", 84.58,"$", 0.4957," ", 996.5," ", -3.0,"$", 9999," ", 9999," ", 0.483," ", 0.00356," ", 450.6," ", 86.09," ", 305.6," ", 9999," ", 39.04," ", 32.26," ", 1.7024," ", 25.27," ", 23.63," ", 12.33," ", 13.09," ", 13.67," ", -2.6 "19/08 00:00:10 ",25," ", 0.44," ", 0.0," ", 28.80," ", 16.16," ", 86.17,"$", 0.4767," ", 995.8," ", -3.4,"$", 9999," ", 9999," ", 0.582," ", 0.00396," ", 453.8," ", 85.91," ", 286.6," ", 9999," ", 35.15," ", 28.42," ", 1.7008," ", 25.27," ", 23.78," ", 11.79," ", 12.90," ", 13.29," ", -3.1 "19/08 00:30:10 ",25," ", 0.44," ", 0.0," ", 28.75," ", 15.78," ", 87.96,"$", 0.4830," ", 996.5," ", -3.5,"$", 9999," ", 9999," ", 0.508," ", 0.00380," ", 463.0," ", 86.45," ", 81.5," ", 9999," ", 35.41," ", 24.474," ", 1.6984," ", 25.27," ", 23.76," ", 11.17," ", 12.48," ", 12.71," ", -3.1 "19/08 01:00:10 ",25," ", 0.29," ", 0.0," ", 28.69," ", 14.94," ", 92.01,"$", 0.4972," ", 996.5," ", -3.4,"$", 9999," ", 9999," ", 0.542," ", 0.00348," ", 473.0," ", 86.54," ", 23.29," ", 9999," ", 33.91," ", 20.570," ", 1.6976," ", 25.27," ", 23.68," ", 10.79," ", 11.98," ", 12.13," ", -3.1 "19/08 01:30:10 ",25," ", 0.25," ", 0.0," ", 28.63," ", 14.56," ", 94.62,"$", 0.4088," ", 995.2," ", -3.1,"$", 9999," ", 9999," ", 0.505," ", 0.00400," ", 478.1," ", 85.18," ", 102.6," ", 9999," ", 34.10," ", 19.398," ", 1.6968," ", 25.27," ", 23.65," ", 10.33," ", 11.67," ", 11.71," ", -2.6 "19/08 02:00:10 ",25," ", 0.44," ", 0.0," ", 28.56," ", 14.21," ", 96.67,"$", 0.3678," ", 995.2," ", -2.8,"$", 9999," ", 9999," ", 0.573," ", 0.00368," ", 482.6," ", 87.72," ", 325.2," ", 9999," ", 34.00," ", 18.093," ", 1.6944," ", 25.27," ", 23.65," ", 10.37," ", 11.60," ", 11.75," ", -2.6 "19/08 02:30:10 ",25," ", 0.23," ", 0.0," ", 28.51," ", 14.30," ", 96.92,"$", 0.4088," ", 995.8," ", -2.7,"$", 9999," ", 9999," ", 0.492," ", 0.00352," ", 480.6," ", 89.62," ", 277.0," ", 9999," ", 34.49," ", 16.032," ", 1.6928," ", 25.27," ", 23.63," ", 10.06," ", 11.41," ", 11.33," ", -2.6 "19/08 03:00:10 ",25," ", 0.10," ", 0.0," ", 28.46," ", 14.11," ", 97.02,"$", 0.4034," ", 995.2," ", -2.8,"$", 9999," ", 9999," ", 0.458," ", 0.00368," ", 483.5," ", 89.26," ", 270.7," ", 9999," ", 32.42," ", 14.707," ", 1.6912," ", 25.29," ", 23.63," ", 9.98," ", 11.25," ", 11.17," ", -2.6 "19/08 03:30:10 ",25," ", 0.40," ", 0.0," ", 28.40," ", 13.73,"%", 99.02,"$", 0.3991," ", 995.8," ", -2.8,"$", 9999," ", 9999," ", 0.551," ", 0.00376," ", 486.1," ", 87.18," ", 37.81," ", 9999," ", 32.56," ", 12.563," ", 1.6904," ", 25.27," ", 23.63," ", 9.83," ", 11.06," ", 11.02," ", -2.6 "19/08 04:00:10 ",25," ", 0.15," ", 0.0," ", 28.33," ", 13.34,"%", 102.91,"$", 0.2648," ", 995.2," ", -3.0,"$", 9999," ", 9999," ", 0.567," ", 0.00516," ", 481.9," ", 87.54," ", 89.1," ", 9999," ", 30.73," ", 14.317," ", 1.6888," ", 25.27," ", 23.65," ", 9.41," ", 10.68," ", 10.56," ", -2.6 "19/08 04:30:10 ",25," ", 0.27," ", 0.0," ", 28.27," ", 13.15,"%", 102.91,"$", 0.3473," ", 995.8," ", -1.4,"$", 9999," ", 9999," ", 1.282," ", 0.09812," ", 485.1," ", 88.08," ", 87.5," ", 9999," ", 32.23," ", 13.018," ", 1.6880," ", 25.27," ", 23.65," ", 9.45," ", 10.60," ", 10.52," ", -1.0 "19/08 05:00:10 ",25," ", 0.19," ", 0.0," ", 28.23," ", 13.02,"%", 102.91,"$", 0.3619," ", 995.2," ", 14.3,"$", 9999," ", 9999," ", 6.303," ", 0.9027," ", 489.0," ", 88.72," ", 98.0," ", 9999," ", 35.92," ", 13.082," ", 1.6872," ", 25.27," ", 23.63," ", 9.91," ", 10.68," ", 10.48," ", 12.8 "19/08 05:30:10 ",25," ", 0.27," ", 0.0," ", 28.17," ", 13.70,"%", 102.50,"$", 0.4298," ", 995.2," ", 60.5,"$", 9999," ", 9999," ", 22.81," ", 2.685," ", 484.5," ", 88.08," ", 33.90," ", 9999," ", 35.18," ", 12.230," ", 1.6880," ", 25.27," ", 23.60," ", 14.29," ", 11.83," ", 12.40," ", 59.9 "19/08 06:00:10 ",25," ", 0.33," ", 0.0," ", 28.15," ", 14.78," ", 94.62,"$", 0.3961," ", 994.6," ", 123.9,"$", 9999," ", 9999," ", 59.94," ", 5.187," ", 485.1," ", 89.44," ", 106.2," ", 9999," ", 39.22," ", 11.846," ", 1.6896," ", 25.32," ", 23.65," ", 19.81," ", 13.36," ", 14.40," ", 124.4 "19/08 06:30:10 ",25," ", 0.29," ", 0.0," ", 28.14," ", 15.90," ", 88.52,"$", 0.5361," ", 996.5," ", 203.1,"$", 9999," ", 9999," ", 128.0," ", 8.287," ", 477.1," ", 89.89," ", 207.7," ", 9999," ", 35.73," ", 14.970," ", 1.6944," ", 25.16," ", 23.55," ", 23.92," ", 14.44," ", 16.05," ", 205.8 "19/08 07:00:10 ",25," ", 0.35," ", 0.0," ", 28.17," ", 16.83," ", 85.09,"$", 0.4513," ", 995.8," ", 281.2,"$", 9999," ", 9999," ", 234.6," ", 11.78," ", 455.4," ", 88.54," ", 111.6," ", 9999," ", 33.42," ", 21.549," ", 1.7008," ", 25.16," ", 23.50," ", 27.00," ", 15.63," ", 17.82," ", 286.2 "19/08 07:30:10 ",25," ", 0.29," ", 0.0," ", 28.21," ", 18.24," ", 79.67,"$", 0.4533," ", 995.8," ", 359.7," ", 9999," ", 9999," ", 384.8," ", 15.67," ", 447.0," ", 87.09," ", 285.2," ", 9999," ", 37.45," ", 28.21," ", 1.7056," ", 25.06," ", 23.50," ", 30.30," ", 17.24," ", 19.70," ", 364.5 "19/08 08:00:10 ",25," ", 0.52," ", 0.0," ", 28.25," ", 19.14," ", 77.16,"$", 0.4762," ", 995.8," ", 434," ", 9999," ", 9999," ", 580.0," ", 19.56," ", 437.4," ", 86.00," ", 224.3," ", 9999," ", 34.53," ", 37.38," ", 1.7104," ", 25.40," ", 23.65," ", 32.79," ", 18.51," ", 21.50," ", 440.8 "19/08 08:30:10 ",25," ", 0.63," ", 0.0," ", 28.32," ", 20.42," ", 73.16,"$", 0.4835," ", 995.2," ", 513," ", 9999," ", 9999," ", 824," ", 23.94," ", 430.4," ", 86.00," ", 292.8," ", 9999," ", 34.60," ", 42.50," ", 1.7168," ", 25.42," ", 21.30," ", 35.41," ", 19.85," ", 23.58," ", 522.2 "19/08 09:00:10 ",25," ", 1.02," ", 0.0," ", 28.39," ", 21.89," ", 67.33,"$", 0.5088," ", 995.8," ", 580," ", 9999," ", 9999," ", 1081," ", 27.67," ", 412.5," ", 86.99," ", 188.9," ", 9999," ", 35.49," ", 51.71," ", 1.7216," ", 25.45," ", 24.78," ", 35.98," ", 20.66," ", 25.11," ", 591.4 "19/08 09:30:10 ",25," ", 2.31," ", 0.0," ", 28.47," ", 22.85," ", 62.57,"$", 0.4801," ", 995.2," ", 634,"$", 9999," ", 9999," ", 1319," ", 30.64," ", 403.2," ", 84.91," ", 206.8," ", 9999," ", 33.70," ", 71.17," ", 1.7272," ", 25.42," ", 24.81," ", 32.91," ", 19.55," ", 23.89," ", 644.6 "19/08 10:00:10 ",25," ", 2.75," ", 0.0," ", 28.53," ", 23.20," ", 61.64,"$", 0.4777," ", 995.2," ", 629," ", 9999," ", 9999," ", 1469," ", 31.62," ", 401.6," ", 84.64," ", 219.2," ", 9999," ", 34.57," ", 73.47," ", 1.7296," ", 25.42," ", 24.96," ", 32.10," ", 19.55," ", 23.92," ", 638.5 "19/08 10:30:10 ",25," ", 3.31," ", 0.0," ", 28.57," ", 23.71," ", 59.29,"$", 0.5205," ", 995.8," ", 665,"$", 9999," ", 9999," ", 1639," ", 33.38," ", 398.1," ", 83.73," ", 233.4," ", 9999," ", 35.14," ", 75.11," ", 1.7296," ", 25.42," ", 24.55," ", 31.95," ", 19.55," ", 24.54," ", 675.3 "19/08 11:00:10 ",25," ", 4.29," ", 0.0," ", 28.58," ", 24.32," ", 55.35,"$", 0.5127," ", 995.2," ", 767," ", 9999," ", 9999," ", 1910," ", 37.74," ", 396.5," ", 84.37," ", 190.6," ", 9999," ", 33.53," ", 75.47," ", 1.7312," ", 25.47," ", 24.35," ", 32.95," ", 19.78," ", 25.31," ", 776.7 "19/08 11:30:10 ",25," ", 3.83," ", 0.0," ", 28.60," ", 24.74," ", 53.66,"$", 0.4786," ", 995.2," ", 781," ", 9999," ", 9999," ", 1999," ", 38.69," ", 396.5," ", 82.92," ", 224.0," ", 9999," ", 34.58," ", 76.85," ", 1.7312," ", 25.47," ", 24.47," ", 33.91," ", 20.20," ", 25.58," ", 790.5 "19/08 12:00:10 ",25," ", 4.15," ", 0.0," ", 28.64," ", 24.99," ", 52.68,"$", 0.5049," ", 994.6," ", 780," ", 9999," ", 9999," ", 1997," ", 38.48," ", 397.8," ", 82.46," ", 203.6," ", 9999," ", 40.02," ", 83.56," ", 1.7328," ", 25.45," ", 24.60," ", 33.22," ", 20.16," ", 25.69," ", 788.0 "19/08 12:30:10 ",25," ", 3.73," ", 0.0," ", 28.69," ", 25.50," ", 52.07,"$", 0.4801," ", 994.6," ", 771," ", 9999," ", 9999," ", 1932," ", 37.77," ", 398.4," ", 83.37," ", 213.0," ", 9999," ", 34.46," ", 85.91," ", 1.7344," ", 25.47," ", 24.78," ", 33.83," ", 20.51," ", 26.07," ", 777.7 "19/08 13:00:10 ",25," ", 3.83," ", 0.0," ", 28.74," ", 25.73," ", 51.66,"$", 0.4835," ", 993.3," ", 750," ", 9999," ", 9999," ", 1818," ", 36.45," ", 397.4," ", 85.18," ", 225.4," ", 9999," ", 34.34," ", 82.28," ", 1.7360," ", 25.47," ", 24.63," ", 33.95," ", 20.62," ", 26.07," ", 756.7 "19/08 13:30:10 ",25," ", 4.19," ", 0.0," ", 28.83," ", 26.11," ", 48.23,"$", 0.5322," ", 994.6," ", 718," ", 9999," ", 9999," ", 1642," ", 34.53," ", 397.4," ", 83.73," ", 238.7," ", 9999," ", 35.41," ", 84.74," ", 1.7376," ", 25.47," ", 24.65," ", 33.64," ", 20.58," ", 26.42," ", 727.6 "19/08 14:00:10 ",25," ", 4.63," ", 0.0," ", 28.92," ", 26.50," ", 46.13,"$", 0.3908," ", 992.0," ", 673," ", 9999," ", 9999," ", 1433," ", 32.13," ", 397.4," ", 83.82," ", 239.1," ", 9999," ", 36.47," ", 85.35," ", 1.7384," ", 25.47," ", 24.68," ", 33.26," ", 20.62," ", 26.61," ", 683.0 "19/08 14:30:10 ",25," ", 4.19," ", 0.0," ", 29.01," ", 26.88," ", 44.39,"$", 0.5010," ", 993.9," ", 621," ", 9999," ", 9999," ", 1209," ", 29.31," ", 397.1," ", 84.37," ", 214.1," ", 9999," ", 33.73," ", 87.04," ", 1.7392," ", 25.47," ", 24.45," ", 33.79," ", 20.81," ", 26.80," ", 630.3 "19/08 15:00:10 ",25," ", 3.96," ", 0.0," ", 29.14," ", 26.94," ", 45.72,"$", 0.4992," ", 993.3," ", 553,"$", 9999," ", 9999," ", 949," ", 25.64," ", 394.6," ", 85.00," ", 202.5," ", 9999," ", 34.67," ", 86.78," ", 1.7408," ", 25.47," ", 24.35," ", 33.45," ", 21.04," ", 26.84," ", 560.6 "19/08 15:30:10 ",25," ", 3.48," ", 0.0," ", 29.27," ", 27.20," ", 45.47,"$", 0.4474," ", 992.0," ", 459,"$", 9999," ", 9999," ", 687.0," ", 21.09," ", 394.9," ", 82.74," ", 210.9," ", 9999," ", 40.80," ", 85.35," ", 1.7424," ", 25.47," ", 24.40," ", 33.26," ", 21.27," ", 27.00," ", 466.4 "19/08 16:00:10 ",25," ", 3.73," ", 0.0," ", 29.39," ", 27.17," ", 46.39,"$", 0.5127," ", 993.3," ", 350.5," ", 9999," ", 9999," ", 461.9," ", 16.49," ", 394.6," ", 83.73," ", 203.2," ", 9999," ", 39.74," ", 84.43," ", 1.7432," ", 25.47," ", 24.42," ", 31.87," ", 21.04," ", 26.57," ", 355.8 "19/08 16:30:10 ",25," ", 3.52," ", 0.0," ", 29.47," ", 26.82," ", 47.67,"$", 0.5010," ", 993.3," ", 284.7,"$", 9999," ", 9999," ", 305.9," ", 13.31," ", 393.3," ", 84.46," ", 222.5," ", 9999," ", 39.63," ", 82.07," ", 1.7432," ", 25.45," ", 24.65," ", 30.61," ", 20.77," ", 26.04," ", 289.8 "19/08 17:00:10 ",25," ", 3.98," ", 0.0," ", 29.55," ", 26.78," ", 47.21,"$", 0.4791," ", 992.6," ", 273.4," ", 9999," ", 9999," ", 193.8," ", 11.16," ", 393.3," ", 83.91," ", 212.1," ", 9999," ", 34.57," ", 83.71," ", 1.7416," ", 25.42," ", 24.91," ", 31.03," ", 20.85," ", 26.30," ", 279.0 "19/08 17:30:10 ",25," ", 3.73," ", 0.0," ", 29.64," ", 26.62," ", 47.51,"$", 0.4821," ", 992.6," ", 189.0," ", 9999," ", 9999," ", 99.12," ", 7.547," ", 393.9," ", 84.09," ", 215.9," ", 9999," ", 35.40," ", 83.10," ", 1.7408," ", 25.42," ", 24.86," ", 30.22," ", 20.85," ", 26.11," ", 193.5 "19/08 18:00:10 ",25," ", 2.94," ", 0.0," ", 29.70," ", 26.02," ", 49.66,"$", 0.5361," ", 992.6," ", 90.7," ", 9999," ", 9999," ", 40.45," ", 4.134," ", 393.6," ", 84.46," ", 216.0," ", 9999," ", 35.71," ", 84.58," ", 1.7384," ", 25.40," ", 24.37," ", 27.69," ", 20.31," ", 25.11," ", 77.3 "19/08 18:30:10 ",25," ", 2.21," ", 0.0," ", 29.71," ", 25.41," ", 52.33,"$", 0.4215," ", 991.4," ", 25.7," ", 9999," ", 9999," ", 12.80," ", 1.774," ", 395.2," ", 83.73," ", 259.0," ", 9999," ", 35.24," ", 83.40," ", 1.7352," ", 25.42," ", 23.76," ", 24.04," ", 19.55," ", 23.73," ", 18.9 "19/08 19:00:10 ",25," ", 1.38," ", 0.0," ", 29.66," ", 24.35," ", 56.68,"$", 0.4474," ", 992.6," ", 0.6," ", 9999," ", 9999," ", 2.805," ", 0.3766," ", 399.7," ", 83.28," ", 263.2," ", 9999," ", 34.78," ", 77.72," ", 1.7320," ", 25.11," ", 20.53," ", 20.66," ", 18.78," ", 21.97," ", 2.0 "19/08 19:30:10 ",25," ", 1.08," ", 0.0," ", 29.57," ", 23.01," ", 61.85,"$", 0.5010," ", 992.6," ", -4.5," ", 9999," ", 9999," ", 0.545," ", 0.01948," ", 405.1," ", 83.55," ", 269.6," ", 9999," ", 37.98," ", 70.71," ", 1.7288," ", 25.11," ", 17.59," ", 18.89," ", 18.01," ", 20.43," ", -3.1 "19/08 20:00:10 ",25," ", 0.52," ", 0.0," ", 29.48," ", 22.27," ", 65.23,"$", 0.5361," ", 993.9," ", -4.5,"$", 9999," ", 9999," ", 0.437," ", 0.00508," ", 411.5," ", 84.19," ", 302.9," ", 9999," ", 35.86," ", 61.34," ", 1.7256," ", 25.16," ", 21.53," ", 17.63," ", 17.55," ", 19.28," ", -3.6 "19/08 20:30:10 ",25," ", 0.35," ", 0.0," ", 29.41," ", 21.34," ", 69.79,"$", 0.5127," ", 993.9," ", -4.4,"$", 9999," ", 9999," ", 0.570," ", 0.00436," ", 423.4," ", 84.37," ", 271.2," ", 9999," ", 34.77," ", 51.56," ", 1.7224," ", 25.19," ", 17.10," ", 16.51," ", 16.90," ", 18.20," ", -3.6 "19/08 21:00:10 ",25," ", 0.40," ", 0.0," ", 29.34," ", 20.51," ", 73.47,"$", 0.4987," ", 993.3," ", -3.9,"$", 9999," ", 9999," ", 0.526," ", 0.00452," ", 421.4," ", 84.55," ", 262.9," ", 9999," ", 35.91," ", 48.44," ", 1.7200," ", 25.32," ", 18.76," ", 15.90," ", 16.40," ", 17.47," ", -3.1 "19/08 21:30:10 ",25," ", 0.29," ", 0.0," ", 29.27," ", 19.97," ", 75.67,"$", 0.5166," ", 993.9," ", -3.7,"$", 9999," ", 9999," ", 0.542," ", 0.00444," ", 424.6," ", 85.18," ", 283.8," ", 9999," ", 36.55," ", 45.82," ", 1.7176," ", 25.19," ", 17.82," ", 15.21," ", 15.94," ", 16.78," ", -3.1 "19/08 22:00:10 ",25," ", 0.33," ", 0.0," ", 29.20," ", 19.33," ", 79.77,"$", 0.5010," ", 993.3," ", -3.4,"$", 9999," ", 9999," ", 0.551," ", 0.00452," ", 435.2," ", 85.73," ", 287.6," ", 9999," ", 37.93," ", 39.22," ", 1.7152," ", 25.22," ", 19.48," ", 14.86," ", 15.55," ", 16.32," ", -3.1 "19/08 22:30:10 ",25," ", 0.44," ", 0.0," ", 29.15," ", 18.85," ", 82.53,"$", 0.5088," ", 993.9," ", -3.2,"$", 9999," ", 9999," ", 0.663," ", 0.00436," ", 439.4," ", 86.36," ", 285.8," ", 9999," ", 34.82," ", 35.64," ", 1.7136," ", 25.22," ", 22.81," ", 14.40," ", 15.21," ", 15.82," ", -3.1 "19/08 23:00:10 ",25," ", 0.15," ", 0.0," ", 29.09," ", 18.37," ", 85.40,"$", 0.4904," ", 993.3," ", -3.2,"$", 9999," ", 9999," ", 0.520," ", 0.00424," ", 442.6," ", 85.64," ", 264.1," ", 9999," ", 38.78," ", 34.10," ", 1.7120," ", 25.24," ", 23.01," ", 13.98," ", 14.98," ", 15.40," ", -3.1 "19/08 23:30:10 ",25," ", 0.46," ", 0.0," ", 29.04," ", 18.02," ", 87.91,"$", 0.5205," ", 994.6," ", -3.1,"$", 9999," ", 9999," ", 0.607," ", 0.00420," ", 446.7," ", 86.72," ", 237.0," ", 9999," ", 38.84," ", 29.08," ", 1.7096," ", 25.22," ", 23.01," ", 13.75," ", 14.75," ", 15.13," ", -2.6 "20/08 00:00:10 ",25," ", 0.67," ", 0.0," ", 28.98," ", 17.60," ", 90.06,"$", 0.4230," ", 992.6," ", -3.0,"$", 9999," ", 9999," ", 0.539," ", 0.00408," ", 452.5," ", 86.45," ", 247.1," ", 9999," ", 37.42," ", 26.27," ", 1.7088," ", 25.34," ", 23.76," ", 13.59," ", 14.55," ", 14.86," ", -2.6 "20/08 00:30:10 ",25," ", 0.35," ", 0.0," ", 28.94," ", 17.25," ", 91.90," ", 0.5703," ", 994.6," ", -3.0,"$", 9999," ", 9999," ", 0.474," ", 0.00400," ", 453.4," ", 86.63," ", 346.4," ", 9999," ", 35.78," ", 25.126," ", 1.7064," ", 25.19," ", 24.45," ", 13.21," ", 14.29," ", 14.48," ", -2.6 "20/08 01:00:10 ",25," ", 0.17," ", 0.0," ", 28.88," ", 16.96," ", 93.54,"$", 0.5283," ", 993.3," ", -3.1,"$", 9999," ", 9999," ", 0.684," ", 0.00396," ", 468.8," ", 87.54," ", 99.3," ", 9999," ", 37.73," ", 19.462," ", 1.7048," ", 25.32," ", 24.47," ", 12.63," ", 13.86," ", 13.94," ", -3.1 "20/08 01:30:10 ",25," ", 0.04," ", 0.0," ", 28.84," ", 16.42," ", 95.90,"$", 0.4269," ", 992.0," ", -3.0,"$", 9999," ", 9999," ", 0.601," ", 0.00396," ", 474.2," ", 88.63," ", 87.2," ", 9999," ", 33.57," ", 15.296," ", 1.7040," ", 25.27," ", 24.47," ", 12.33," ", 13.56," ", 13.63," ", -2.6 "20/08 02:00:10 ",25," ", 0.21," ", 0.0," ", 28.79," ", 16.26," ", 97.18," ", 0.5684," ", 994.6," ", -2.7,"$", 9999," ", 9999," ", 0.567," ", 0.00416," ", 476.5," ", 88.99," ", 214.9," ", 9999," ", 37.10," ", 16.531," ", 1.7024," ", 25.27," ", 24.47," ", 12.13," ", 13.36," ", 13.36," ", -2.6 "20/08 02:30:10 ",25," ", 0.27," ", 0.0," ", 28.74," ", 16.06," ", 98.41,"$", 0.4669," ", 992.6," ", -2.7,"$", 9999," ", 9999," ", 0.666," ", 0.00392," ", 475.8," ", 88.26," ", 191.6," ", 9999," ", 34.82," ", 16.269," ", 1.7008," ", 25.27," ", 24.47," ", 12.13," ", 13.33," ", 13.29," ", -2.6 "20/08 03:00:10 ",25," ", 0.19," ", 0.0," ", 28.70," ", 15.94,"%", 101.07,"$", 0.3737," ", 991.4," ", -2.7,"$", 9999," ", 9999," ", 0.628," ", 0.00444," ", 475.2," ", 88.08," ", 298.9," ", 9999," ", 32.46," ", 14.771," ", 1.6992," ", 25.27," ", 24.50," ", 11.94," ", 13.13," ", 13.06," ", -2.6 "20/08 03:30:10 ",25," ", 0.42," ", 0.0," ", 28.66," ", 15.90,"%", 98.61,"$", 0.4210," ", 992.0," ", -2.7,"$", 9999," ", 9999," ", 0.678," ", 0.00400," ", 475.2," ", 89.62," ", 277.7," ", 9999," ", 32.37," ", 15.296," ", 1.6984," ", 25.27," ", 24.47," ", 11.87," ", 13.02," ", 12.94," ", -2.6 "20/08 04:00:10 ",25," ", 0.31," ", 0.0," ", 28.62," ", 15.46,"%", 102.91,"$", 0.4342," ", 992.0," ", -2.8,"$", 9999," ", 9999," ", 0.687," ", 0.00512," ", 473.3," ", 89.89," ", 207.1," ", 9999," ", 31.13," ", 15.750," ", 1.6976," ", 25.27," ", 24.47," ", 11.64," ", 12.83," ", 12.67," ", -2.6 "20/08 04:30:10 ",25," ", 0.71," ", 0.0," ", 28.58," ", 15.39,"%", 102.91,"$", 0.3229," ", 990.7," ", -0.6," ", 9999," ", 9999," ", 1.062," ", 0.07388," ", 475.8," ", 89.53," ", 329.7," ", 9999," ", 33.24," ", 14.189," ", 1.6968," ", 25.27," ", 24.50," ", 12.10," ", 13.02," ", 13.02," ", -0.5 "20/08 05:00:10 ",25," ", 0.63," ", 0.0," ", 28.54," ", 15.49,"%", 102.91,"$", 0.3551," ", 991.4," ", 6.8," ", 9999," ", 9999," ", 4.288," ", 0.5837," ", 479.7," ", 90.26," ", 192.0," ", 9999," ", 34.56," ", 13.210," ", 1.6968," ", 25.27," ", 24.47," ", 12.83," ", 13.36," ", 13.52," ", 6.7 "20/08 05:30:10 ",25," ", 0.46," ", 0.0," ", 28.51," ", 15.84,"%", 102.91,"$", 0.4440," ", 992.6," ", 20.8," ", 9999," ", 9999," ", 13.03," ", 1.498," ", 484.8," ", 88.63," ", 299.0," ", 9999," ", 33.44," ", 13.600," ", 1.6968," ", 25.27," ", 24.42," ", 14.25," ", 13.71," ", 14.17," ", 21.0 "20/08 06:00:10 ",25," ", 0.29," ", 0.0," ", 28.49," ", 16.38,"%", 99.02,"$", 0.4591," ", 992.6," ", 36.6," ", 9999," ", 9999," ", 29.82," ", 2.447," ", 488.6," ", 88.72," ", 321.3," ", 9999," ", 33.87," ", 14.112," ", 1.6976," ", 25.22," ", 24.42," ", 15.59," ", 14.29," ", 14.90," ", 36.4 "20/08 06:30:10 ",25," ", 0.31," ", 0.0," ", 28.48," ", 16.99," ", 96.00,"$", 0.4713," ", 993.3," ", 92.1," ", 9999," ", 9999," ", 88.42," ", 5.427," ", 487.4," ", 89.35," ", 87.9," ", 9999," ", 35.20," ", 15.878," ", 1.6992," ", 25.22," ", 24.42," ", 17.78," ", 15.05," ", 15.86," ", 91.6 "20/08 07:00:10 ",25," ", 0.33," ", 0.0," ", 28.49," ", 18.02," ", 92.52,"$", 0.4303," ", 993.3," ", 147.7," ", 9999," ", 9999," ", 169.2," ", 8.223," ", 487.4," ", 90.17," ", 194.4," ", 9999," ", 35.79," ", 7.232," ", 1.7024," ", 25.16," ", 24.29," ", 20.89," ", 16.13," ", 17.17," ", 147.5 "20/08 07:30:10 ",25," ", 0.44," ", 0.0," ", 28.53," ", 19.01," ", 90.27,"$", 0.4845," ", 993.9," ", 182.2," ", 9999," ", 9999," ", 256.4," ", 10.015," ", 473.0," ", 88.08," ", 220.6," ", 9999," ", 34.18," ", 15.168," ", 1.7048," ", 25.09," ", 24.42," ", 23.08," ", 17.36," ", 18.66," ", 182.3 "20/08 08:00:10 ",25," ", 2.08," ", 0.0," ", 28.58," ", 19.87," ", 86.78,"$", 0.5283," ", 994.6," ", 262.5," ", 9999," ", 9999," ", 428.8," ", 14.05," ", 424.6," ", 86.18," ", 225.4," ", 9999," ", 36.42," ", 27.03," ", 1.7080," ", 25.09," ", 24.35," ", 24.54," ", 17.82," ", 19.93," ", 265.7 "20/08 08:30:10 ",25," ", 2.27," ", 0.0," ", 28.61," ", 20.70," ", 82.79,"$", 0.3976," ", 992.6," ", 492," ", 9999," ", 9999," ", 796.7," ", 23.12," ", 415.7," ", 84.19," ", 214.9," ", 9999," ", 36.68," ", 31.13," ", 1.7120," ", 25.34," ", 23.53," ", 30.87," ", 19.05," ", 22.16," ", 502.3 "20/08 09:00:10 ",25," ", 2.50," ", 0.0," ", 28.63," ", 21.31," ", 79.82,"$", 0.4899," ", 993.9," ", 578," ", 9999," ", 9999," ", 1095," ", 28.32," ", 408.0," ", 83.19," ", 277.7," ", 9999," ", 33.11," ", 39.78," ", 1.7176," ", 25.42," ", 21.43," ", 31.95," ", 19.55," ", 22.96," ", 587.8 "20/08 09:30:10 ",25," ", 2.60," ", 0.0," ", 28.66," ", 21.76," ", 78.13,"$", 0.4030," ", 992.6," ", 480," ", 9999," ", 9999," ", 1214," ", 27.16," ", 405.4," ", 82.92," ", 177.5," ", 9999," ", 35.77," ", 42.14," ", 1.7216," ", 25.45," ", 23.12," ", 29.38," ", 19.51," ", 22.73," ", 487.9 "20/08 10:00:10 ",25," ", 2.44," ", 0.0," ", 28.69," ", 22.62," ", 75.06,"$", 0.4230," ", 992.6," ", 481," ", 9999," ", 9999," ", 1333," ", 27.42," ", 403.5," ", 84.37," ", 184.1," ", 9999," ", 33.81," ", 41.68," ", 1.7240," ", 25.45," ", 20.74," ", 30.45," ", 19.97," ", 23.27," ", 487.9 "20/08 10:30:10 ",25," ", 2.60," ", 0.0," ", 28.75," ", 23.90," ", 70.30,"$", 0.5361," ", 994.6," ", 794," ", 9999," ", 9999," ", 1837," ", 38.11," ", 401.0," ", 84.00," ", 207.2," ", 9999," ", 36.91," ", 47.05," ", 1.7264," ", 25.47," ", 22.94," ", 36.56," ", 21.27," ", 25.65," ", 803.3 "20/08 11:00:10 ",25," ", 2.44," ", 0.0," ", 28.84," ", 24.35," ", 67.94,"$", 0.5049," ", 994.6," ", 419," ", 9999," ", 9999," ", 1175," ", 22.73," ", 400.0," ", 84.55," ", 188.9," ", 9999," ", 35.55," ", 55.35," ", 1.7312," ", 25.45," ", 24.09," ", 31.80," ", 20.97," ", 24.96," ", 427.5 "20/08 11:30:10 ",25," ", 2.56," ", 0.0," ", 28.97," ", 24.19," ", 68.25,"$", 0.3346," ", 991.4," ", 247.1," ", 9999," ", 9999," ", 800.3," ", 14.85," ", 399.0," ", 83.10," ", 218.8," ", 9999," ", 35.10," ", 55.55," ", 1.7328," ", 25.42," ", 23.83," ", 28.03," ", 20.54," ", 24.15," ", 252.9 "20/08 12:00:10 ",25," ", 1.85," ", 0.0," ", 29.01," ", 24.29," ", 67.89,"$", 0.4332," ", 992.6," ", 178.6," ", 9999," ", 9999," ", 578.0," ", 10.87," ", 400.3," ", 84.00," ", 238.0," ", 9999," ", 37.81," ", 54.07," ", 1.7336," ", 25.45," ", 23.88," ", 26.88," ", 20.58," ", 23.92," ", 182.3 "20/08 12:30:10 ",25," ", 1.27," ", 0.0," ", 29.06," ", 24.86," ", 65.13,"$", 0.4674," ", 993.3," ", 208.2," ", 9999," ", 9999," ", 660.2," ", 12.57," ", 399.0," ", 84.28," ", 287.6," ", 9999," ", 34.15," ", 54.12," ", 1.7336," ", 25.45," ", 24.17," ", 28.38," ", 20.85," ", 24.31," ", 210.9 "20/08 13:00:10 ",25," ", 1.17," ", 0.0," ", 29.09," ", 24.70," ", 64.61,"$", 0.4708," ", 993.3," ", 215.3," ", 9999," ", 9999," ", 629.3," ", 12.62," ", 399.0," ", 83.19," ", 186.2," ", 9999," ", 34.68," ", 55.86," ", 1.7328," ", 25.42," ", 24.35," ", 28.22," ", 20.85," ", 24.38," ", 217.6 "20/08 13:30:10 ",25," ", 1.06," ", 0.0," ", 29.11," ", 25.34," ", 62.77,"$", 0.4650," ", 993.3," ", 224.2," ", 9999," ", 9999," ", 623.0," ", 12.98," ", 399.7," ", 85.64," ", 215.2," ", 9999," ", 35.98," ", 58.01," ", 1.7336," ", 25.45," ", 23.53," ", 30.11," ", 21.54," ", 25.31," ", 227.3 "20/08 14:00:10 ",25," ", 2.02," ", 0.0," ", 29.15," ", 25.18," ", 62.62,"$", 0.4435," ", 993.3," ", 256.3," ", 9999," ", 9999," ", 668.7," ", 14.91," ", 399.0," ", 83.28," ", 248.5," ", 9999," ", 39.30," ", 59.60," ", 1.7352," ", 25.45," ", 23.32," ", 29.18," ", 21.04," ", 24.92," ", 260.1 "20/08 14:30:10 ",25," ", 2.56," ", 0.0," ", 29.14," ", 25.09," ", 61.85,"$", 0.4367," ", 992.6," ", 235.0," ", 9999," ", 9999," ", 555.0," ", 13.46," ", 399.0," ", 84.28," ", 261.7," ", 9999," ", 36.88," ", 60.72," ", 1.7336," ", 25.45," ", 23.55," ", 28.22," ", 20.62," ", 24.65," ", 239.1 "20/08 15:00:10 ",25," ", 1.83," ", 0.0," ", 29.13," ", 25.22," ", 62.36,"$", 0.4523," ", 992.6," ", 248.0," ", 9999," ", 9999," ", 507.4," ", 13.72," ", 398.7," ", 83.28," ", 288.9," ", 9999," ", 40.24," ", 56.52," ", 1.7336," ", 25.47," ", 23.71," ", 29.03," ", 20.97," ", 24.88," ", 251.4 "20/08 15:30:10 ",25," ", 1.77," ", 0.0," ", 29.13," ", 25.34," ", 62.52,"$", 0.3785," ", 991.4," ", 289.6," ", 9999," ", 9999," ", 520.9," ", 15.85," ", 398.1," ", 83.37," ", 36.44," ", 9999," ", 36.18," ", 56.88," ", 1.7344," ", 25.45," ", 23.94," ", 30.80," ", 21.47," ", 25.42," ", 292.9 "20/08 16:00:10 ",25," ", 1.73," ", 0.0," ", 29.16," ", 25.31," ", 63.08,"$", 0.4664," ", 993.3," ", 219.3," ", 9999," ", 9999," ", 358.0," ", 12.49," ", 397.4," ", 84.28," ", 271.8," ", 9999," ", 37.03," ", 58.47," ", 1.7352," ", 25.42," ", 24.09," ", 28.72," ", 20.97," ", 24.81," ", 222.7 "20/08 16:30:10 ",25," ", 1.50," ", 0.0," ", 29.18," ", 25.44," ", 62.26,"$", 0.4552," ", 992.0," ", 126.5," ", 9999," ", 9999," ", 180.9," ", 7.580," ", 398.1," ", 82.83," ", 300.5," ", 9999," ", 34.90," ", 58.98," ", 1.7352," ", 25.42," ", 24.01," ", 27.07," ", 20.97," ", 24.81," ", 129.0 "20/08 17:00:10 ",25," ", 1.67," ", 0.0," ", 29.18," ", 25.25," ", 63.39,"$", 0.5205," ", 993.3," ", 96.8," ", 9999," ", 9999," ", 110.0," ", 5.885," ", 397.4," ", 83.73," ", 320.4," ", 9999," ", 35.41," ", 60.11," ", 1.7344," ", 25.42," ", 24.32," ", 25.50," ", 20.58," ", 24.15," ", 98.8 "20/08 17:30:10 ",25," ", 1.69," ", 0.0," ", 29.18," ", 25.18," ", 63.64,"$", 0.4713," ", 992.6," ", 57.5," ", 9999," ", 9999," ", 53.08," ", 3.730," ", 398.1," ", 83.82," ", 312.0," ", 9999," ", 35.08," ", 57.75," ", 1.7344," ", 25.45," ", 24.68," ", 24.77," ", 20.62," ", 24.00," ", 59.4 "20/08 18:00:10 ",25," ", 2.00," ", 0.0," ", 29.16," ", 24.83," ", 64.31,"$", 0.4445," ", 992.0," ", 30.2," ", 9999," ", 9999," ", 21.94," ", 2.138," ", 398.1," ", 83.91," ", 273.6," ", 9999," ", 35.58," ", 56.22," ", 1.7320," ", 25.45," ", 23.45," ", 23.50," ", 20.20," ", 23.42," ", 32.3 "20/08 18:30:10 ",25," ", 1.92," ", 0.0," ", 29.12," ", 24.54," ", 64.36,"$", 0.4630," ", 992.6," ", 10.8," ", 9999," ", 9999," ", 7.740," ", 1.0192," ", 399.4," ", 84.73," ", 288.8," ", 9999," ", 33.95," ", 56.68," ", 1.7304," ", 25.24," ", 22.45," ", 22.54," ", 19.78," ", 22.89," ", 12.3 "20/08 19:00:10 ",25," ", 1.29," ", 0.0," ", 29.10," ", 24.16," ", 66.61,"$", 0.4674," ", 992.6," ", -0.6," ", 9999," ", 9999," ", 1.892," ", 0.2432," ", 401.9," ", 83.91," ", 294.1," ", 9999," ", 34.76," ", 53.15," ", 1.7296," ", 25.04," ", 21.89," ", 21.58," ", 19.70," ", 22.31," ", 0.5 "20/08 19:30:10 ",25," ", 1.58," ", 0.0," ", 29.10," ", 23.81," ", 68.76,"$", 0.4943," ", 993.3," ", -2.4," ", 9999," ", 9999," ", 0.467," ", 0.01332," ", 401.9," ", 83.64," ", 304.3," ", 9999," ", 34.00," ", 53.25," ", 1.7288," ", 25.09," ", 20.74," ", 21.20," ", 19.43," ", 21.97," ", -1.5 "20/08 20:00:10 ",25," ", 1.02," ", 0.0," ", 29.10," ", 23.55," ", 70.35,"$", 0.4752," ", 992.6," ", -2.4,"$", 9999," ", 9999," ", 0.495," ", 0.00544," ", 403.2," ", 84.73," ", 295.2," ", 9999," ", 36.99," ", 51.56," ", 1.7272," ", 25.09," ", 20.51," ", 20.85," ", 19.39," ", 21.62," ", -1.5 "20/08 20:30:10 ",25," ", 0.27," ", 0.0," ", 29.10," ", 23.36," ", 72.24,"$", 0.5127," ", 993.9," ", -2.3,"$", 9999," ", 9999," ", 0.440," ", 0.00532," ", 410.6," ", 84.00," ", 255.4," ", 9999," ", 38.44," ", 44.90," ", 1.7264," ", 25.06," ", 20.45," ", 20.35," ", 19.43," ", 21.12," ", -2.0 "20/08 21:00:10 ",25," ", 0.69," ", 0.0," ", 29.12," ", 22.91," ", 75.83,"$", 0.5400," ", 994.6," ", -2.5,"$", 9999," ", 9999," ", 0.517," ", 0.00536," ", 422.1," ", 84.00," ", 327.0," ", 9999," ", 38.47," ", 38.76," ", 1.7248," ", 25.11," ", 20.04," ", 20.08," ", 19.12," ", 20.77," ", -1.5 "20/08 21:30:10 ",25," ", 0.35," ", 0.0," ", 29.14," ", 22.56," ", 78.28,"$", 0.4899," ", 993.9," ", -2.4,"$", 9999," ", 9999," ", 0.471," ", 0.00520," ", 425.9," ", 83.91," ", 278.4," ", 9999," ", 34.58," ", 34.51," ", 1.7248," ", 25.09," ", 19.97," ", 19.55," ", 18.97," ", 20.35," ", -2.0 "20/08 22:00:10 ",25," ", 0.31," ", 0.0," ", 29.15," ", 22.18," ", 81.25,"$", 0.4904," ", 993.9," ", -2.5," ", 9999," ", 9999," ", 0.495," ", 0.00528," ", 429.8," ", 84.37," ", 313.4," ", 9999," ", 35.78," ", 31.80," ", 1.7240," ", 25.14," ", 20.71," ", 19.05," ", 18.78," ", 19.85," ", -2.6 "20/08 22:30:10 ",25," ", 0.25," ", 0.0," ", 29.15," ", 21.73," ", 84.02,"$", 0.4567," ", 993.3," ", -2.7," ", 9999," ", 9999," ", 0.437," ", 0.00508," ", 429.4," ", 85.00," ", 278.3," ", 9999," ", 35.87," ", 32.00," ", 1.7232," ", 25.29," ", 22.20," ", 18.51," ", 18.43," ", 19.39," ", -2.6 "20/08 23:00:10 ",25," ", 0.50," ", 0.0," ", 29.14," ", 21.31," ", 86.37,"$", 0.4928," ", 993.9," ", -2.5," ", 9999," ", 9999," ", 0.628," ", 0.00500," ", 430.7," ", 83.28," ", 5.025," ", 9999," ", 37.49," ", 30.36," ", 1.7208," ", 25.11," ", 22.73," ", 18.20," ", 18.20," ", 19.09," ", -2.6 "20/08 23:30:10 ",25," ", 0.25," ", 0.0," ", 29.12," ", 21.15," ", 87.35,"$", 0.5010," ", 993.9," ", -2.0,"$", 9999," ", 9999," ", 0.573," ", 0.00508," ", 436.5," ", 84.55," ", 79.4," ", 9999," ", 34.11," ", 27.19," ", 1.7200," ", 25.11," ", 22.76," ", 18.24," ", 18.09," ", 18.97," ", -2.0 "21/08 00:00:10 ",25," ", 0.31," ", 0.0," ", 29.10," ", 20.86," ", 89.24,"$", 0.4191," ", 993.3," ", -2.4,"$", 9999," ", 9999," ", 0.520," ", 0.00472," ", 441.9," ", 87.63," ", 306.5," ", 9999," ", 37.52," ", 26.47," ", 1.7192," ", 25.16," ", 22.86," ", 17.70," ", 17.86," ", 18.51," ", -2.6 "21/08 00:30:10 ",25," ", 0.50," ", 0.0," ", 29.10," ", 20.51," ", 91.55,"$", 0.5479," ", 994.6," ", -3.1," ", 9999," ", 9999," ", 0.511," ", 0.00512," ", 447.4," ", 86.72," ", 281.7," ", 9999," ", 33.52," ", 23.302," ", 1.7184," ", 25.16," ", 22.91," ", 17.01," ", 17.59," ", 18.09," ", -2.6 "21/08 01:00:10 ",25," ", 0.17," ", 0.0," ", 29.07," ", 20.13," ", 93.59,"$", 0.4762," ", 993.9," ", -2.4," ", 9999," ", 9999," ", 0.591," ", 0.00488," ", 449.6," ", 87.63," ", 6.221," ", 9999," ", 34.90," ", 21.805," ", 1.7160," ", 25.19," ", 22.89," ", 16.82," ", 17.32," ", 17.66," ", -2.0 "21/08 01:30:10 ",25," ", 0.13," ", 0.0," ", 29.02," ", 19.97," ", 94.05,"$", 0.3444," ", 991.4," ", -1.8," ", 9999," ", 9999," ", 0.622," ", 0.00512," ", 453.8," ", 87.63," ", 222.3," ", 9999," ", 33.92," ", 22.195," ", 1.7152," ", 25.19," ", 22.89," ", 16.97," ", 17.20," ", 17.66," ", -2.0 "21/08 02:00:10 ",25," ", 0.42," ", 0.0," ", 29.03," ", 19.65," ", 95.28,"$", 0.3532," ", 991.4," ", -3.5,"$", 9999," ", 9999," ", 0.601," ", 0.00480," ", 459.2," ", 87.09," ", 76.1," ", 9999," ", 34.81," ", 18.944," ", 1.7136," ", 25.19," ", 22.86," ", 16.01," ", 16.86," ", 17.17," ", -3.1 "21/08 02:30:10 ",25," ", 0.46," ", 0.0," ", 29.01," ", 19.04," ", 97.59,"$", 0.4083," ", 992.6," ", -3.9,"$", 9999," ", 9999," ", 0.601," ", 0.00448," ", 459.5," ", 86.54," ", 33.58," ", 9999," ", 33.53," ", 18.291," ", 1.7128," ", 25.24," ", 22.94," ", 15.09," ", 16.32," ", 16.44," ", -3.1 "21/08 03:00:10 ",25," ", 0.50," ", 0.0," ", 28.96," ", 18.43,"%", 102.91,"$", 0.3468," ", 992.6," ", -3.5,"$", 9999," ", 9999," ", 0.824," ", 0.00484," ", 465.9," ", 88.08," ", 94.3," ", 9999," ", 29.82," ", 16.531," ", 1.7120," ", 25.29," ", 22.91," ", 14.59," ", 15.86," ", 15.90," ", -3.1 "21/08 03:30:10 ",25," ", 0.40," ", 0.0," ", 28.92," ", 17.95,"%", 103.12,"$", 0.3107," ", 993.3," ", -3.4,"$", 9999," ", 9999," ", 0.666," ", 0.00444," ", 466.9," ", 87.72," ", 36.00," ", 9999," ", 29.81," ", 13.734," ", 1.7088," ", 25.32," ", 22.96," ", 14.25," ", 15.48," ", 15.44," ", -2.6 "21/08 04:00:10 ",25," ", 0.15," ", 0.0," ", 28.88," ", 17.66,"%", 103.12,"$", 0.3258," ", 993.3," ", -2.3,"$", 9999," ", 9999," ", 0.613," ", 0.00512," ", 470.4," ", 87.90," ", 186.4," ", 9999," ", 30.64," ", 13.472," ", 1.7072," ", 25.24," ", 22.94," ", 14.13," ", 15.13," ", 15.01," ", -2.0 "21/08 04:30:10 ",25," ", 0.13," ", 0.0," ", 28.84," ", 17.63,"%", 103.12,"$", 0.3375," ", 993.3," ", -1.1," ", 9999," ", 9999," ", 1.127," ", 0.05952," ", 483.8," ", 89.26," ", 186.7," ", 9999," ", 31.21," ", 11.520," ", 1.7064," ", 25.24," ", 22.99," ", 14.48," ", 15.32," ", 15.25," ", -1.0 "21/08 05:00:10 ",25," ", 0.44," ", 0.0," ", 28.80," ", 17.41,"%", 103.12,"$", 0.3453," ", 993.3," ", 6.8," ", 9999," ", 9999," ", 4.520," ", 0.6282," ", 484.8," ", 90.44," ", 124.0," ", 9999," ", 33.08," ", 10.739," ", 1.7064," ", 25.24," ", 23.01," ", 14.44," ", 15.25," ", 15.25," ", 7.2 "21/08 05:30:10 ",25," ", 0.60," ", 0.0," ", 28.78," ", 17.28,"%", 103.12,"$", 0.3947," ", 992.0," ", 32.8," ", 9999," ", 9999," ", 17.46," ", 2.099," ", 487.7," ", 89.17," ", 125.6," ", 9999," ", 33.02," ", 13.536," ", 1.7048," ", 25.24," ", 23.01," ", 14.94," ", 15.17," ", 15.32," ", 33.3 "21/08 06:00:10 ",25," ", 0.31," ", 0.0," ", 28.75," ", 17.57,"%", 103.12,"$", 0.4288," ", 993.3," ", 64.1," ", 9999," ", 9999," ", 44.90," ", 3.871," ", 479.0," ", 90.98," ", 15.06," ", 9999," ", 33.89," ", 13.344," ", 1.7056," ", 25.19," ", 23.07," ", 16.78," ", 15.59," ", 15.86," ", 64.5 "21/08 06:30:10 ",25," ", 0.31," ", 0.0," ", 28.75," ", 18.34,"%", 102.71,"$", 0.4122," ", 993.3," ", 107.2," ", 9999," ", 9999," ", 89.02," ", 5.658," ", 474.6," ", 88.44," ", 76.5," ", 9999," ", 32.00," ", 14.656," ", 1.7296," ", 25.19," ", 22.99," ", 19.35," ", 16.51," ", 17.09," ", 107.0 "21/08 07:00:10 ",25," ", 0.44," ", 0.0," ", 28.75," ", 19.20," ", 95.95,"$", 0.4464," ", 993.3," ", 118.9," ", 9999," ", 9999," ", 159.7," ", 7.342," ", 467.8," ", 88.44," ", 124.0," ", 9999," ", 37.58," ", 11.130," ", 1.7080," ", 25.11," ", 22.96," ", 20.66," ", 17.13," ", 17.93," ", 118.3 "21/08 07:30:10 ",25," ", 0.71," ", 0.0," ", 28.77," ", 20.10," ", 92.06,"$", 0.4410," ", 993.3," ", 252.8," ", 9999," ", 9999," ", 247.9," ", 10.63," ", 459.8," ", 88.90," ", 143.6," ", 9999," ", 36.34," ", 13.600," ", 1.7112," ", 25.09," ", 23.09," ", 25.96," ", 18.16," ", 19.62," ", 254.5 "21/08 08:00:10 ",25," ", 0.98," ", 0.0," ", 28.82," ", 21.41," ", 85.61,"$", 0.4791," ", 993.9," ", 325.3," ", 9999," ", 9999," ", 447.4," ", 15.24," ", 439.7," ", 86.36," ", 111.8," ", 9999," ", 40.54," ", 18.880," ", 1.7152," ", 25.34," ", 23.24," ", 28.22," ", 19.32," ", 21.20," ", 328.7 "21/08 08:30:10 ",25," ", 1.73," ", 0.0," ", 28.88," ", 22.37," ", 79.97,"$", 0.4674," ", 993.9," ", 452," ", 9999," ", 9999," ", 722.6," ", 20.89," ", 426.9," ", 85.73," ", 107.8," ", 9999," ", 40.33," ", 26.42," ", 1.7192," ", 25.45," ", 23.27," ", 30.26," ", 19.51," ", 21.93," ", 458.2 "21/08 09:00:10 ",25," ", 1.04," ", 0.0," ", 28.93," ", 23.33," ", 74.96,"$", 0.4533," ", 993.9," ", 242.2," ", 9999," ", 9999," ", 611.1," ", 14.54," ", 425.9," ", 85.09," ", 80.2," ", 9999," ", 34.73," ", 30.62," ", 1.7232," ", 25.45," ", 22.66," ", 27.53," ", 19.93," ", 22.43," ", 245.2 "21/08 09:30:10 ",25," ", 0.58," ", 0.0," ", 28.98," ", 23.14," ", 76.19,"$", 0.4708," ", 993.9," ", 275.0," ", 9999," ", 9999," ", 800.3," ", 16.81," ", 423.0," ", 85.09," ", 151.5," ", 9999," ", 35.12," ", 31.69," ", 1.7272," ", 25.40," ", 24.47," ", 29.30," ", 20.51," ", 23.16," ", 277.0 "21/08 10:00:10 ",25," ", 0.69," ", 0.0," ", 29.04," ", 24.03," ", 72.24,"$", 0.4445," ", 992.6," ", 367.7," ", 9999," ", 9999," ", 1094," ", 21.63," ", 417.0," ", 85.64," ", 45.51," ", 9999," ", 33.54," ", 35.94," ", 1.7280," ", 25.42," ", 24.45," ", 32.06," ", 21.35," ", 24.54," ", 370.2 "21/08 10:30:10 ",25," ", 1.04," ", 0.0," ", 29.11," ", 25.41," ", 65.33,"$", 0.4923," ", 993.9," ", 580," ", 9999," ", 9999," ", 1550," ", 30.31," ", 409.6," ", 84.37," ", 72.8," ", 9999," ", 33.43," ", 53.25," ", 1.7312," ", 25.50," ", 24.14," ", 36.67," ", 21.77," ", 25.77," ", 584.7 "21/08 11:00:10 ",25," ", 1.67," ", 0.0," ", 29.19," ", 25.98," ", 63.13,"$", 0.3888," ", 991.4," ", 723," ", 9999," ", 9999," ", 1912," ", 36.93," ", 406.4," ", 83.82," ", 179.0," ", 9999," ", 38.91," ", 61.70," ", 1.7344," ", 25.52," ", 24.52," ", 36.63," ", 21.66," ", 25.81," ", 732.2 "21/08 11:30:10 ",25," ", 1.23," ", 0.0," ", 29.29," ", 27.33," ", 56.32,"$", 0.4708," ", 993.3," ", 719," ", 9999," ", 9999," ", 1996," ", 37.72," ", 403.2," ", 83.91," ", 7.838," ", 9999," ", 37.29," ", 72.29," ", 1.7376," ", 25.52," ", 24.19," ", 39.98," ", 22.66," ", 27.42," ", 728.1 "21/08 12:00:10 ",25," ", 1.56," ", 0.0," ", 29.37," ", 28.19," ", 52.53,"$", 0.4952," ", 992.6," ", 684," ", 9999," ", 9999," ", 1934," ", 36.27," ", 401.6," ", 84.91," ", 160.9," ", 9999," ", 38.76," ", 78.75," ", 1.7432," ", 25.55," ", 23.81," ", 39.02," ", 23.08," ", 28.34," ", 692.2 "21/08 12:30:10 ",25," ", 1.44," ", 0.0," ", 29.46," ", 28.16," ", 51.76,"$", 0.5049," ", 992.6," ", 629," ", 9999," ", 9999," ", 1682," ", 32.50," ", 401.6," ", 84.37," ", 130.0," ", 9999," ", 37.71," ", 91.44," ", 1.7456," ", 25.52," ", 23.58," ", 36.90," ", 22.62," ", 27.73," ", 637.4 "21/08 13:00:10 ",25," ", 1.88," ", 0.0," ", 29.54," ", 28.16," ", 48.13,"$", 0.4865," ", 992.6," ", 473," ", 9999," ", 9999," ", 1409," ", 27.01," ", 401.3," ", 83.37," ", 243.6," ", 9999," ", 36.16," ", 98.41," ", 1.7472," ", 25.52," ", 23.17," ", 36.67," ", 22.69," ", 28.61," ", 481.3 "21/08 13:30:10 ",25," ", 1.56," ", 0.0," ", 29.59," ", 28.26," ", 49.31,"$", 0.4205," ", 990.7," ", 594," ", 9999," ", 9999," ", 1485," ", 30.92," ", 401.3," ", 82.92," ", 234.5," ", 9999," ", 35.08," ", 101.58," ", 1.7472," ", 25.55," ", 23.17," ", 40.09," ", 23.23," ", 29.45," ", 601.1 "21/08 14:00:10 ",25," ", 2.10," ", 0.0," ", 29.65," ", 28.48," ", 47.21,"$", 0.4723," ", 991.4," ", 647," ", 9999," ", 9999," ", 1343," ", 30.45," ", 401.0," ", 85.00," ", 212.3," ", 9999," ", 37.84," ", 107.37," ", 1.7480," ", 25.55," ", 23.01," ", 38.40," ", 22.93," ", 29.18," ", 657.4 "21/08 14:30:10 ",25," ", 3.10," ", 0.0," ", 29.74," ", 28.74," ", 47.10,"$", 0.4284," ", 990.7," ", 492," ", 9999," ", 9999," ", 1040," ", 24.92," ", 401.3," ", 84.64," ", 199.5," ", 9999," ", 38.88," ", 109.11," ", 1.7496," ", 25.55," ", 23.83," ", 37.17," ", 23.04," ", 29.45," ", 502.3 "21/08 15:00:10 ",25," ", 2.06," ", 0.0," ", 29.84," ", 28.29," ", 48.74,"$", 0.4977," ", 991.4," ", 335.6," ", 9999," ", 9999," ", 694.7," ", 18.31," ", 401.3," ", 83.91," ", 171.2," ", 9999," ", 40.03," ", 108.85," ", 1.7496," ", 25.47," ", 23.48," ", 33.60," ", 22.73," ", 28.42," ", 341.0 "21/08 15:30:10 ",25," ", 1.67," ", 0.0," ", 29.88," ", 28.61," ", 47.31,"$", 0.4430," ", 990.7," ", 399," ", 9999," ", 9999," ", 620.2," ", 19.27," ", 400.6," ", 85.64," ", 316.0," ", 9999," ", 36.25," ", 110.34," ", 1.7496," ", 25.47," ", 23.60," ", 36.29," ", 23.16," ", 28.88," ", 403.5 "21/08 16:00:10 ",25," ", 1.73," ", 0.0," ", 29.94," ", 29.18," ", 45.67,"$", 0.4225," ", 990.1," ", 418," ", 9999," ", 9999," ", 468.0," ", 17.67," ", 400.0," ", 84.37," ", 282.2," ", 9999," ", 39.13," ", 110.80," ", 1.7504," ", 25.52," ", 23.17," ", 38.98," ", 23.54," ", 29.68," ", 422.9 "21/08 16:30:10 ",25," ", 1.75," ", 0.0," ", 30.04," ", 28.86," ", 45.26,"$", 0.4459," ", 990.7," ", 292.6," ", 9999," ", 9999," ", 294.2," ", 13.17," ", 400.0," ", 83.10," ", 245.5," ", 9999," ", 35.49," ", 110.85," ", 1.7520," ", 25.52," ", 23.48," ", 36.63," ", 23.00," ", 28.88," ", 298.5 "21/08 17:00:10 ",25," ", 1.38," ", 0.0," ", 30.13," ", 28.67," ", 45.82,"$", 0.4450," ", 990.7," ", 178.6," ", 9999," ", 9999," ", 164.7," ", 8.998," ", 399.7," ", 85.00," ", 304.7," ", 9999," ", 36.71," ", 110.59," ", 1.7504," ", 25.50," ", 23.99," ", 33.02," ", 22.62," ", 28.22," ", 183.3 "21/08 17:30:10 ",25," ", 1.08," ", 0.0," ", 30.21," ", 28.86," ", 45.11,"$", 0.5322," ", 991.4," ", 149.9," ", 9999," ", 9999," ", 83.27," ", 6.244," ", 399.4," ", 85.27," ", 273.4," ", 9999," ", 36.25," ", 107.37," ", 1.7488," ", 25.47," ", 24.24," ", 34.02," ", 23.16," ", 28.92," ", 154.1 "21/08 18:00:10 ",25," ", 1.63," ", 0.0," ", 30.27," ", 28.16," ", 48.49,"$", 0.4718," ", 990.7," ", 52.9," ", 9999," ", 9999," ", 34.28," ", 3.546," ", 399.4," ", 85.09," ", 267.4," ", 9999," ", 36.34," ", 104.24," ", 1.7472," ", 25.45," ", 24.04," ", 28.11," ", 22.00," ", 26.92," ", 54.8 "21/08 18:30:10 ",25," ", 0.92," ", 0.0," ", 30.25," ", 26.88," ", 53.91,"$", 0.4674," ", 990.7," ", 16.5," ", 9999," ", 9999," ", 10.669," ", 1.482," ", 402.9," ", 84.46," ", 269.4," ", 9999," ", 35.41," ", 90.52," ", 1.7432," ", 25.45," ", 21.96," ", 24.38," ", 21.04," ", 24.81," ", 15.9 "21/08 19:00:10 ",25," ", 0.29," ", 0.0," ", 30.18," ", 25.70," ", 59.03,"$", 0.3810," ", 990.1," ", -1.7," ", 9999," ", 9999," ", 2.115," ", 0.2822," ", 409.6," ", 84.64," ", 54.45," ", 9999," ", 35.82," ", 76.54," ", 1.7504," ", 25.40," ", 21.43," ", 21.35," ", 20.31," ", 22.73," ", 0.0 "21/08 19:30:10 ",25," ", 0.21," ", 0.0," ", 30.09," ", 24.90," ", 63.44,"$", 0.4401," ", 991.4," ", -4.8," ", 9999," ", 9999," ", 0.498," ", 0.01388," ", 422.4," ", 84.46," ", 338.2," ", 9999," ", 34.18," ", 64.20," ", 1.7368," ", 25.06," ", 21.48," ", 20.05," ", 19.74," ", 21.77," ", -3.6 "21/08 20:00:10 ",25," ", 0.46," ", 0.0," ", 30.00," ", 23.87," ", 67.23,"$", 0.4459," ", 991.4," ", -4.5," ", 9999," ", 9999," ", 0.372," ", 0.00492," ", 422.7," ", 84.00," ", 307.3," ", 9999," ", 39.33," ", 63.13," ", 1.7328," ", 25.09," ", 21.66," ", 19.32," ", 19.01," ", 20.85," ", -3.6 "21/08 20:30:10 ",25," ", 0.42," ", 0.0," ", 29.92," ", 23.14," ", 70.66,"$", 0.5088," ", 992.0," ", -4.2,"$", 9999," ", 9999," ", 0.359," ", 0.00456," ", 424.0," ", 84.28," ", 312.8," ", 9999," ", 35.11," ", 59.75," ", 1.7288," ", 25.09," ", 17.69," ", 18.51," ", 18.62," ", 20.08," ", -3.6 "21/08 21:00:10 ",25," ", 0.31," ", 0.0," ", 29.85," ", 22.27," ", 75.62,"$", 0.5166," ", 992.0," ", -4.1,"$", 9999," ", 9999," ", 0.474," ", 0.00520," ", 426.6," ", 84.19," ", 17.92," ", 9999," ", 35.73," ", 59.70," ", 1.7272," ", 25.16," ", 15.69," ", 17.74," ", 18.16," ", 19.28," ", -3.6 "21/08 21:30:10 ",25," ", 0.60," ", 0.0," ", 29.79," ", 21.44," ", 79.56,"$", 0.4967," ", 992.0," ", -3.9,"$", 9999," ", 9999," ", 0.514," ", 0.00476," ", 437.8," ", 85.18," ", 73.1," ", 9999," ", 36.18," ", 50.74," ", 1.7256," ", 25.16," ", 19.69," ", 17.17," ", 17.55," ", 18.74," ", -3.1 "21/08 22:00:10 ",25," ", 0.46," ", 0.0," ", 29.73," ", 20.58," ", 83.87,"$", 0.4982," ", 992.0," ", -3.8,"$", 9999," ", 9999," ", 0.585," ", 0.00424," ", 443.8," ", 86.18," ", 55.26," ", 9999," ", 33.03," ", 44.95," ", 1.7224," ", 25.11," ", 17.74," ", 16.51," ", 17.13," ", 18.05," ", -3.1 "21/08 22:30:10 ",25," ", 0.46," ", 0.0," ", 29.66," ", 20.06," ", 86.27," ", 0.5469," ", 993.3," ", -3.7,"$", 9999," ", 9999," ", 0.567," ", 0.00448," ", 443.8," ", 86.63," ", 73.1," ", 9999," ", 32.93," ", 43.62," ", 1.7200," ", 25.24," ", 20.33," ", 15.97," ", 16.74," ", 17.51," ", -3.1 "21/08 23:00:10 ",25," ", 0.31," ", 0.0," ", 29.60," ", 19.55," ", 88.52,"$", 0.4977," ", 992.0," ", -3.7,"$", 9999," ", 9999," ", 0.585," ", 0.00452," ", 444.5," ", 87.90," ", 54.41," ", 9999," ", 34.32," ", 43.01," ", 1.7176," ", 25.22," ", 18.94," ", 15.32," ", 16.32," ", 16.90," ", -3.1 "21/08 23:30:10 ",25," ", 0.19," ", 0.0," ", 29.54," ", 18.98," ", 91.49,"$", 0.4791," ", 992.0," ", -3.5,"$", 9999," ", 9999," ", 0.604," ", 0.00484," ", 454.4," ", 85.09," ", 54.61," ", 9999," ", 37.89," ", 33.89," ", 1.7152," ", 25.22," ", 18.30," ", 14.63," ", 15.86," ", 16.13," ", -3.1 "22/08 00:00:10 ",25," ", 0.08," ", 0.0," ", 29.50," ", 18.40," ", 94.21,"$", 0.4450," ", 990.7," ", -3.5,"$", 9999," ", 9999," ", 0.545," ", 0.00528," ", 460.8," ", 87.81," ", 54.67," ", 9999," ", 34.33," ", 30.00," ", 1.7136," ", 25.24," ", 14.95," ", 14.05," ", 15.36," ", 15.48," ", -3.1 "22/08 00:30:10 ",25," ", 0.23," ", 0.0," ", 29.43," ", 17.92," ", 96.67,"$", 0.4591," ", 990.7," ", -3.2,"$", 9999," ", 9999," ", 0.526," ", 0.00504," ", 464.0," ", 88.08," ", 65.0," ", 9999," ", 33.43," ", 25.971," ", 1.7112," ", 25.24," ", 17.13," ", 13.75," ", 15.05," ", 15.13," ", -3.1 "22/08 01:00:10 ",25," ", 0.04," ", 0.0," ", 29.38," ", 17.57," ", 97.79,"$", 0.4484," ", 991.4," ", -3.2,"$", 9999," ", 9999," ", 0.588," ", 0.00492," ", 467.8," ", 87.18," ", 54.87," ", 9999," ", 35.69," ", 23.040," ", 1.7088," ", 25.27," ", 17.46," ", 13.33," ", 14.67," ", 14.63," ", -3.1 "22/08 01:30:10 ",25," ", 0.17," ", 0.0," ", 29.33," ", 17.22,"%", 101.68,"$", 0.3995," ", 989.4," ", -3.1,"$", 9999," ", 9999," ", 0.508," ", 0.00472," ", 473.9," ", 88.54," ", 86.8," ", 9999," ", 31.59," ", 19.789," ", 1.7064," ", 25.27," ", 12.62," ", 13.13," ", 14.40," ", 14.36," ", -3.1 "22/08 02:00:10 ",25," ", 0.46," ", 0.0," ", 29.27," ", 16.83,"%", 103.12,"$", 0.3971," ", 990.7," ", -3.0,"$", 9999," ", 9999," ", 0.659," ", 0.00456," ", 473.9," ", 88.63," ", 63.43," ", 9999," ", 30.73," ", 18.810," ", 1.7048," ", 25.29," ", 20.76," ", 13.06," ", 14.21," ", 14.25," ", -2.6 "22/08 02:30:10 ",25," ", 0.13," ", 0.0," ", 29.21," ", 16.58,"%", 103.12,"$", 0.3468," ", 991.4," ", -3.1,"$", 9999," ", 9999," ", 0.604," ", 0.00404," ", 477.1," ", 89.99," ", 63.68," ", 9999," ", 33.42," ", 18.227," ", 1.7024," ", 25.27," ", 23.96," ", 12.63," ", 13.86," ", 13.71," ", -3.1 "22/08 03:00:10 ",25," ", 0.31," ", 0.0," ", 29.16," ", 16.22,"%", 103.12,"$", 0.3117," ", 990.7," ", -3.1,"$", 9999," ", 9999," ", 0.703," ", 0.00448," ", 481.9," ", 89.35," ", 83.3," ", 9999," ", 33.05," ", 16.275," ", 1.7008," ", 25.27," ", 23.88," ", 12.52," ", 13.67," ", 13.56," ", -2.6 "22/08 03:30:10 ",25," ", 0.33," ", 0.0," ", 29.10," ", 15.97,"%", 103.12,"$", 0.3771," ", 992.0," ", -3.0,"$", 9999," ", 9999," ", 0.598," ", 0.00416," ", 479.0," ", 90.08," ", 344.1," ", 9999," ", 31.11," ", 17.382," ", 1.7000," ", 25.27," ", 23.94," ", 12.37," ", 13.52," ", 13.44," ", -2.6 "22/08 04:00:10 ",25," ", 0.13," ", 0.0," ", 29.06," ", 15.74,"%", 103.12,"$", 0.4054," ", 989.4," ", -3.0,"$", 9999," ", 9999," ", 0.641," ", 0.00492," ", 488.6," ", 89.35," ", 41.16," ", 9999," ", 32.10," ", 13.862," ", 1.6984," ", 25.27," ", 23.88," ", 11.98," ", 13.21," ", 13.06," ", -2.6 "22/08 04:30:10 ",25," ", 0.46," ", 0.0," ", 29.00," ", 15.46,"%", 103.12,"$", 0.3688," ", 991.4," ", -1.8," ", 9999," ", 9999," ", 0.920," ", 0.05912," ", 487.7," ", 90.98," ", 65.0," ", 9999," ", 30.10," ", 14.515," ", 1.6976," ", 25.27," ", 23.91," ", 12.02," ", 13.09," ", 12.94," ", -1.5 "22/08 05:00:10 ",25," ", 0.29," ", 0.0," ", 28.95," ", 15.33,"%", 103.12,"$", 0.3522," ", 991.4," ", 10.5," ", 9999," ", 9999," ", 5.015," ", 0.6896," ", 486.1," ", 91.07," ", 80.5," ", 9999," ", 34.36," ", 14.842," ", 1.6968," ", 25.27," ", 24.01," ", 12.17," ", 13.17," ", 12.94," ", 9.7 "22/08 05:30:10 ",25," ", 0.17," ", 0.0," ", 28.90," ", 15.65,"%", 103.12,"$", 0.5010," ", 992.0," ", 37.3," ", 9999," ", 9999," ", 18.63," ", 2.204," ", 498.2," ", 91.34," ", 78.1," ", 9999," ", 39.16," ", 12.429," ", 1.6952," ", 25.32," ", 23.86," ", 13.67," ", 13.63," ", 13.75," ", 36.9 "22/08 06:00:10 ",25," ", 0.19," ", 0.0," ", 28.87," ", 16.32,"%", 102.71,"$", 0.4640," ", 990.7," ", 100.7," ", 9999," ", 9999," ", 51.62," ", 4.582," ", 500.2," ", 92.07," ", 112.7," ", 9999," ", 34.68," ", 11.392," ", 1.6976," ", 25.22," ", 23.83," ", 17.51," ", 14.44," ", 15.13," ", 100.9 "22/08 06:30:10 ",25," ", 0.33," ", 0.0," ", 28.86," ", 17.60," ", 94.00,"$", 0.4909," ", 992.0," ", 187.4," ", 9999," ", 9999," ", 113.1," ", 7.598," ", 490.6," ", 91.44," ", 154.9," ", 9999," ", 34.55," ", 14.778," ", 1.7008," ", 25.11," ", 23.73," ", 25.00," ", 16.40," ", 18.05," ", 188.9 "22/08 07:00:10 ",25," ", 0.54," ", 0.0," ", 28.87," ", 18.21," ", 91.44,"$", 0.4513," ", 990.7," ", 265.0," ", 9999," ", 9999," ", 211.0," ", 11.04," ", 468.8," ", 90.17," ", 211.6," ", 9999," ", 38.91," ", 23.174," ", 1.7048," ", 25.09," ", 23.71," ", 28.57," ", 17.43," ", 19.85," ", 270.3 "22/08 07:30:10 ",25," ", 0.48," ", 0.0," ", 28.89," ", 19.55," ", 86.43,"$", 0.4860," ", 991.4," ", 349.0," ", 9999," ", 9999," ", 354.9," ", 14.99," ", 468.8," ", 89.80," ", 222.1," ", 9999," ", 36.97," ", 25.331," ", 1.7088," ", 25.24," ", 23.88," ", 31.80," ", 18.70," ", 21.54," ", 356.4 "22/08 08:00:10 ",25," ", 0.54," ", 0.0," ", 28.92," ", 21.47," ", 78.03,"$", 0.4782," ", 991.4," ", 434," ", 9999," ", 9999," ", 548.7," ", 19.27," ", 464.6," ", 89.62," ", 85.9," ", 9999," ", 41.53," ", 33.23," ", 1.7160," ", 25.42," ", 20.92," ", 34.22," ", 20.31," ", 23.73," ", 440.8 "22/08 08:30:10 ",25," ", 0.69," ", 0.0," ", 28.98," ", 23.74," ", 66.97,"$", 0.4728," ", 990.7," ", 506," ", 9999," ", 9999," ", 775.1," ", 23.27," ", 444.8," ", 88.81," ", 92.6," ", 9999," ", 34.76," ", 45.93," ", 1.7232," ", 25.45," ", 23.73," ", 36.06," ", 21.24," ", 25.42," ", 514.6 "22/08 09:00:10 ",25," ", 0.46," ", 0.0," ", 29.05," ", 25.15," ", 59.44,"$", 0.4943," ", 991.4," ", 563," ", 9999," ", 9999," ", 1010," ", 26.64," ", 421.1," ", 88.54," ", 147.6," ", 9999," ", 38.40," ", 75.72," ", 1.7304," ", 25.50," ", 23.78," ", 38.86," ", 22.46," ", 27.53," ", 572.9 "22/08 09:30:10 ",25," ", 0.83," ", 0.0," ", 29.12," ", 26.21," ", 56.58,"$", 0.5361," ", 992.0," ", 619," ", 9999," ", 9999," ", 1251," ", 29.90," ", 411.8," ", 86.36," ", 214.0," ", 9999," ", 33.80," ", 91.14," ", 1.7352," ", 25.52," ", 23.68," ", 40.63," ", 23.39," ", 28.92," ", 630.8 "22/08 10:00:10 ",25," ", 1.69," ", 0.0," ", 29.25," ", 26.85," ", 54.43,"$", 0.5010," ", 990.7," ", 668," ", 9999," ", 9999," ", 1474," ", 32.73," ", 403.2," ", 83.28," ", 237.5," ", 9999," ", 37.18," ", 103.88," ", 1.7392," ", 25.55," ", 23.12," ", 40.40," ", 23.27," ", 29.72," ", 680.4 "22/08 10:30:10 ",25," ", 2.06," ", 0.0," ", 29.33," ", 27.58," ", 52.53,"$", 0.4738," ", 990.1," ", 716," ", 9999," ", 9999," ", 1677," ", 35.37," ", 402.6," ", 84.91," ", 254.3," ", 9999," ", 38.76," ", 102.30," ", 1.7424," ", 25.52," ", 23.14," ", 40.09," ", 23.16," ", 29.80," ", 728.6 "22/08 11:00:10 ",25," ", 2.52," ", 0.0," ", 29.42," ", 28.32," ", 50.79,"$", 0.4196," ", 989.4," ", 743," ", 9999," ", 9999," ", 1812," ", 36.90," ", 401.6," ", 85.45," ", 222.1," ", 9999," ", 33.46," ", 107.32," ", 1.7448," ", 25.52," ", 23.17," ", 38.59," ", 23.08," ", 29.65," ", 754.7 "22/08 11:30:10 ",25," ", 2.58," ", 0.0," ", 29.52," ", 29.18," ", 48.79,"$", 0.4938," ", 990.1," ", 759," ", 9999," ", 9999," ", 1874," ", 37.66," ", 401.6," ", 85.45," ", 240.4," ", 9999," ", 40.79," ", 112.54," ", 1.7576," ", 25.52," ", 23.17," ", 38.82," ", 23.23," ", 29.30," ", 770.0 "22/08 12:00:10 ",25," ", 2.96," ", 0.0," ", 29.61," ", 28.96," ", 49.46,"$", 0.4274," ", 989.4," ", 749," ", 9999," ", 9999," ", 1828," ", 36.84," ", 400.6," ", 85.36," ", 194.6," ", 9999," ", 38.29," ", 117.96," ", 1.7480," ", 25.55," ", 23.22," ", 39.13," ", 23.50," ", 30.03," ", 758.3 "22/08 12:30:10 ",25," ", 2.71," ", 0.0," ", 29.69," ", 29.66," ", 47.21,"$", 0.4899," ", 990.1," ", 755," ", 9999," ", 9999," ", 1817," ", 37.27," ", 399.7," ", 85.27," ", 196.7," ", 9999," ", 35.14," ", 119.60," ", 1.7496," ", 25.55," ", 23.12," ", 39.90," ", 24.04," ", 30.91," ", 763.4 "22/08 13:00:10 ",25," ", 3.50," ", 0.0," ", 29.78," ", 30.27," ", 43.83,"$", 0.5283," ", 990.7," ", 734," ", 9999," ", 9999," ", 1717," ", 36.09," ", 399.0," ", 85.09," ", 212.9," ", 9999," ", 39.75," ", 118.63," ", 1.7616," ", 25.55," ", 23.24," ", 39.40," ", 23.81," ", 31.07," ", 743.9 "22/08 13:30:10 ",25," ", 2.90," ", 0.0," ", 29.86," ", 30.43," ", 42.91,"$", 0.5400," ", 990.7," ", 699," ", 9999," ", 9999," ", 1555," ", 34.20," ", 399.0," ", 84.46," ", 243.7," ", 9999," ", 34.95," ", 119.86," ", 1.7528," ", 25.55," ", 23.35," ", 39.40," ", 23.85," ", 31.03," ", 709.1 "22/08 14:00:10 ",25," ", 3.21," ", 0.0," ", 29.95," ", 30.62," ", 41.88,"$", 0.4371," ", 988.2," ", 662," ", 9999," ", 9999," ", 1366," ", 32.13," ", 399.0," ", 84.91," ", 315.9," ", 9999," ", 34.80," ", 119.81," ", 1.7648," ", 25.55," ", 23.35," ", 39.25," ", 23.96," ", 31.07," ", 672.3 "22/08 14:30:10 ",25," ", 3.33," ", 0.0," ", 30.04," ", 30.72," ", 40.40,"$", 0.4542," ", 988.8," ", 609," ", 9999," ", 9999," ", 1130," ", 29.12," ", 400.0," ", 85.91," ", 233.2," ", 9999," ", 38.87," ", 123.19," ", 1.7552," ", 25.55," ", 23.53," ", 38.48," ", 23.77," ", 30.91," ", 619.0 "22/08 15:00:10 ",25," ", 3.46," ", 0.0," ", 30.13," ", 30.91," ", 39.01,"$", 0.5205," ", 990.1," ", 544," ", 9999," ", 9999," ", 880," ", 25.40," ", 397.8," ", 84.73," ", 195.2," ", 9999," ", 35.21," ", 122.21," ", 1.7648," ", 25.52," ", 23.53," ", 38.25," ", 24.38," ", 31.18," ", 553.0 "22/08 15:30:10 ",25," ", 3.00," ", 0.0," ", 30.23," ", 30.82," ", 38.40,"$", 0.5244," ", 989.4," ", 472," ", 9999," ", 9999," ", 646.1," ", 21.46," ", 397.4," ", 84.82," ", 204.6," ", 9999," ", 37.73," ", 117.96," ", 1.7560," ", 25.52," ", 23.53," ", 37.90," ", 27.15," ", 31.10," ", 479.7 "22/08 16:00:10 ",25," ", 2.54," ", 0.0," ", 30.33," ", 31.01," ", 38.91,"$", 0.4957," ", 988.8," ", 392," ", 9999," ", 9999," ", 439.3," ", 17.31," ", 397.4," ", 84.64," ", 275.1," ", 9999," ", 36.16," ", 120.32," ", 1.7576," ", 25.52," ", 23.58," ", 38.13," ", 24.31," ", 30.99," ", 397.8 "22/08 16:30:10 ",25," ", 2.58," ", 0.0," ", 30.45," ", 30.91," ", 40.09," ", 0.5488," ", 989.4," ", 306.4," ", 9999," ", 9999," ", 273.0," ", 13.15," ", 397.1," ", 84.82," ", 220.6," ", 9999," ", 39.58," ", 122.32," ", 1.7576," ", 25.52," ", 23.65," ", 37.02," ", 24.12," ", 30.57," ", 312.8 "22/08 17:00:10 ",25," ", 2.71," ", 0.0," ", 30.57," ", 30.56," ", 41.98,"$", 0.4625," ", 988.2," ", 215.3," ", 9999," ", 9999," ", 152.4," ", 9.211," ", 395.8," ", 86.36," ", 212.4," ", 9999," ", 34.51," ", 124.62," ", 1.7584," ", 25.50," ", 23.96," ", 35.10," ", 23.92," ", 30.26," ", 221.7 "22/08 17:30:10 ",25," ", 2.73," ", 0.0," ", 30.65," ", 30.05," ", 44.39,"$", 0.4909," ", 988.2," ", 133.5," ", 9999," ", 9999," ", 74.33," ", 5.857," ", 395.5," ", 85.82," ", 186.2," ", 9999," ", 38.34," ", 124.93," ", 1.7568," ", 25.47," ", 24.29," ", 32.79," ", 23.62," ", 29.57," ", 137.2 "22/08 18:00:10 ",25," ", 2.35," ", 0.0," ", 30.71," ", 29.47," ", 46.18,"$", 0.4943," ", 988.2," ", 64.7," ", 9999," ", 9999," ", 29.87," ", 3.233," ", 395.2," ", 84.46," ", 247.6," ", 9999," ", 36.23," ", 118.43," ", 1.7528," ", 25.45," ", 24.29," ", 29.99," ", 22.89," ", 28.38," ", 51.2 "22/08 18:30:10 ",25," ", 1.21," ", 0.0," ", 30.71," ", 28.67," ", 49.20,"$", 0.5127," ", 989.4," ", 19.4," ", 9999," ", 9999," ", 9.012," ", 1.313," ", 398.7," ", 84.46," ", 258.6," ", 9999," ", 38.51," ", 111.72," ", 1.7488," ", 25.45," ", 23.65," ", 26.80," ", 22.20," ", 26.77," ", 15.4 "22/08 19:00:10 ",25," ", 1.13," ", 0.0," ", 30.67," ", 26.85," ", 56.83,"$", 0.4606," ", 988.8," ", -2.7," ", 9999," ", 9999," ", 1.071," ", 0.2330," ", 406.7," ", 84.55," ", 293.5," ", 9999," ", 35.27," ", 95.95," ", 1.7440," ", 25.40," ", 23.58," ", 22.96," ", 21.20," ", 24.42," ", -0.5 "22/08 19:30:10 ",25," ", 0.52," ", 0.0," ", 30.55," ", 25.54," ", 62.31,"$", 0.4664," ", 988.8," ", -5.1," ", 9999," ", 9999," ", -0.486," ", 0.00968," ", 412.8," ", 85.18," ", 293.2," ", 9999," ", 35.54," ", 86.12," ", 1.7408," ", 25.32," ", 21.68," ", 21.27," ", 20.43," ", 22.85," ", -3.6 "22/08 20:00:10 ",25," ", 0.48," ", 0.0," ", 30.44," ", 24.77," ", 66.15,"$", 0.4723," ", 989.4," ", -4.5," ", 9999," ", 9999," ", -0.529," ", 0.00384," ", 420.8," ", 86.45," ", 289.3," ", 9999," ", 37.49," ", 81.36," ", 1.7368," ", 25.06," ", 22.66," ", 20.24," ", 19.93," ", 21.85," ", -3.6 "22/08 20:30:10 ",25," ", 0.35," ", 0.0," ", 30.34," ", 24.10," ", 69.58,"$", 0.4713," ", 989.4," ", -4.4," ", 9999," ", 9999," ", -0.458," ", 0.00336," ", 421.1," ", 83.91," ", 296.2," ", 9999," ", 36.52," ", 76.80," ", 1.7336," ", 25.09," ", 20.92," ", 19.43," ", 19.55," ", 21.04," ", -3.6 "22/08 21:00:10 ",25," ", 0.58," ", 0.0," ", 30.26," ", 23.36," ", 73.37,"$", 0.4967," ", 989.4," ", -4.1," ", 9999," ", 9999," ", -0.464," ", 0.00356," ", 423.4," ", 84.00," ", 297.9," ", 9999," ", 37.05," ", 74.50," ", 1.7312," ", 25.09," ", 21.27," ", 18.89," ", 19.09," ", 20.51," ", -3.1 "22/08 21:30:10 ",25," ", 0.44," ", 0.0," ", 30.18," ", 22.62," ", 76.65,"$", 0.4747," ", 989.4," ", -4.1,"$", 9999," ", 9999," ", -0.489," ", 0.00316," ", 422.4," ", 85.91," ", 264.3," ", 9999," ", 34.76," ", 74.24," ", 1.7280," ", 25.14," ", 18.66," ", 18.09," ", 18.59," ", 19.70," ", -3.6 "22/08 22:00:10 ",25," ", 1.04," ", 0.0," ", 30.11," ", 22.37," ", 77.57,"$", 0.3395," ", 987.5," ", -3.1,"$", 9999," ", 9999," ", -0.368," ", 0.00308," ", 425.6," ", 86.63," ", 272.5," ", 9999," ", 39.40," ", 69.89," ", 1.7248," ", 25.16," ", 19.30," ", 18.28," ", 18.39," ", 19.70," ", -2.6 "22/08 22:30:10 ",25," ", 0.58," ", 0.0," ", 30.04," ", 21.76," ", 80.13,"$", 0.5283," ", 990.1," ", -3.7,"$", 9999," ", 9999," ", -0.402," ", 0.00324," ", 427.2," ", 85.36," ", 304.7," ", 9999," ", 38.45," ", 64.31," ", 1.7224," ", 25.14," ", 17.33," ", 17.47," ", 18.05," ", 18.93," ", -3.1 "22/08 23:00:10 ",25," ", 0.13," ", 0.0," ", 29.98," ", 21.18," ", 82.79,"$", 0.4967," ", 990.1," ", -3.9,"$", 9999," ", 9999," ", -0.418," ", 0.00340," ", 431.4," ", 85.36," ", 320.4," ", 9999," ", 36.98," ", 59.55," ", 1.7208," ", 25.16," ", 20.12," ", 16.47," ", 17.55," ", 18.16," ", -3.1 "22/08 23:30:10 ",25," ", 0.35," ", 0.0," ", 29.93," ", 20.74," ", 84.58,"$", 0.4767," ", 989.4," ", -3.7,"$", 9999," ", 9999," ", -0.440," ", 0.00332," ", 433.3," ", 85.73," ", 267.3," ", 9999," ", 36.41," ", 55.04," ", 1.7192," ", 25.24," ", 17.38," ", 16.05," ", 17.13," ", 17.70," ", -3.1 "23/08 00:00:10 ",25," ", 0.77," ", 0.0," ", 29.89," ", 20.03," ", 87.96,"$", 0.4801," ", 989.4," ", -3.2,"$", 9999," ", 9999," ", -0.409," ", 0.00372," ", 429.1," ", 86.09," ", 247.0," ", 9999," ", 36.41," ", 57.70," ", 1.7168," ", 25.16," ", 19.33," ", 15.90," ", 16.82," ", 17.40," ", -3.1 "23/08 00:30:10 ",25," ", 0.46," ", 0.0," ", 29.83," ", 19.74," ", 89.09,"$", 0.5166," ", 990.1," ", -3.7,"$", 9999," ", 9999," ", -0.449," ", 0.00340," ", 432.6," ", 84.37," ", 85.0," ", 9999," ", 36.11," ", 52.63," ", 1.7152," ", 25.22," ", 17.89," ", 15.40," ", 16.51," ", 16.86," ", -3.1 "23/08 01:00:10 ",25," ", 0.63," ", 0.0," ", 29.79," ", 19.14," ", 91.34,"$", 0.5479," ", 990.7," ", -3.8,"$", 9999," ", 9999," ", -0.427," ", 0.00304," ", 445.1," ", 85.54," ", 73.4," ", 9999," ", 34.18," ", 45.67," ", 1.7144," ", 25.22," ", 17.41," ", 14.86," ", 16.01," ", 16.36," ", -3.1 "23/08 01:30:10 ",25," ", 0.25," ", 0.0," ", 29.73," ", 18.37," ", 95.80,"$", 0.5479," ", 989.4," ", -3.9,"$", 9999," ", 9999," ", -0.344," ", 0.00320," ", 460.8," ", 87.27," ", 314.2," ", 9999," ", 38.66," ", 33.89," ", 1.7128," ", 25.22," ", 18.12," ", 13.98," ", 15.44," ", 15.44," ", -3.1 "23/08 02:00:10 ",25," ", 0.67," ", 0.0," ", 29.69," ", 18.08," ", 97.02,"$", 0.4464," ", 988.2," ", -3.2,"$", 9999," ", 9999," ", -0.257," ", 0.00304," ", 454.7," ", 88.72," ", 286.8," ", 9999," ", 33.03," ", 33.69," ", 1.7112," ", 25.24," ", 10.44," ", 13.71," ", 15.09," ", 15.01," ", -3.1 "23/08 02:30:10 ",25," ", 0.27," ", 0.0," ", 29.64," ", 17.76,"%", 99.23,"$", 0.5400," ", 989.4," ", -3.5,"$", 9999," ", 9999," ", -0.406," ", 0.00376," ", 457.6," ", 87.54," ", 277.2," ", 9999," ", 33.11," ", 31.44," ", 1.7088," ", 25.22," ", 16.67," ", 13.40," ", 14.82," ", 14.71," ", -3.1 "23/08 03:00:10 ",25," ", 0.21," ", 0.0," ", 29.59," ", 17.31,"%", 100.25,"$", 0.4347," ", 988.2," ", -3.7,"$", 9999," ", 9999," ", -0.498," ", 0.00316," ", 468.2," ", 89.26," ", 89.3," ", 9999," ", 34.58," ", 24.672," ", 1.7072," ", 25.27," ", 15.80," ", 13.09," ", 14.40," ", 14.29," ", -3.1 "23/08 03:30:10 ",25," ", 0.50," ", 0.0," ", 29.54," ", 17.02,"%", 103.12,"$", 0.5127," ", 988.8," ", -3.1,"$", 9999," ", 9999," ", -0.406," ", 0.00260," ", 462.4," ", 89.80," ", 301.6," ", 9999," ", 36.70," ", 23.827," ", 1.7048," ", 25.27," ", 13.64," ", 12.94," ", 14.25," ", 14.05," ", -2.6 "23/08 04:00:10 ",25," ", 0.46," ", 0.0," ", 29.48," ", 16.64,"%", 103.12,"$", 0.4952," ", 988.8," ", -3.4,"$", 9999," ", 9999," ", -0.307," ", 0.00332," ", 470.4," ", 89.44," ", 64.7," ", 9999," ", 33.43," ", 20.115," ", 1.7040," ", 25.24," ", 9.68," ", 12.71," ", 13.94," ", 13.79," ", -3.1 "23/08 04:30:10 ",25," ", 0.25," ", 0.0," ", 29.43," ", 16.19,"%", 103.12,"$", 0.4708," ", 988.8," ", -2.8,"$", 9999," ", 9999," ", -0.031," ", 0.04676," ", 477.1," ", 88.08," ", 85.8," ", 9999," ", 36.66," ", 16.730," ", 1.7016," ", 25.27," ", 8.09," ", 12.37," ", 13.63," ", 13.48," ", -2.6 "23/08 05:00:10 ",25," ", 0.29," ", 0.0," ", 29.37," ", 15.74,"%", 103.12,"$", 0.4547," ", 988.2," ", 6.6," ", 9999," ", 9999," ", 3.706," ", 0.6342," ", 481.6," ", 90.08," ", 65.9," ", 9999," ", 34.90," ", 14.061," ", 1.7000," ", 25.27," ", 8.55," ", 12.21," ", 13.40," ", 13.09," ", 6.7 "23/08 05:30:10 ",25," ", 0.25," ", 0.0," ", 29.31," ", 15.94,"%", 103.12,"$", 0.4142," ", 987.5," ", 44.7," ", 9999," ", 9999," ", 17.31," ", 2.245," ", 486.4," ", 89.62," ", 136.6," ", 9999," ", 38.44," ", 13.920," ", 1.6992," ", 25.22," ", 8.47," ", 13.86," ", 13.86," ", 13.75," ", 44.5 "23/08 06:00:10 ",25," ", 0.17," ", 0.0," ", 29.28," ", 16.80,"%", 101.07,"$", 0.4616," ", 988.2," ", 120.5," ", 9999," ", 9999," ", 50.20," ", 4.634," ", 489.0," ", 91.53," ", 210.0," ", 9999," ", 35.01," ", 10.803," ", 1.7008," ", 25.22," ", 9.60," ", 19.51," ", 15.21," ", 16.09," ", 120.3 "23/08 06:30:10 ",25," ", 0.69," ", 0.0," ", 29.27," ", 17.54," ", 96.10,"$", 0.4699," ", 988.2," ", 203.0," ", 9999," ", 9999," ", 112.0," ", 7.816," ", 461.4," ", 88.81," ", 259.3," ", 9999," ", 35.02," ", 20.774," ", 1.7024," ", 25.22," ", 19.64," ", 25.92," ", 16.59," ", 18.43," ", 204.3 "23/08 07:00:10 ",25," ", 0.46," ", 0.0," ", 29.28," ", 18.46," ", 93.44,"$", 0.4352," ", 987.5," ", 218.3," ", 9999," ", 9999," ", 196.0," ", 10.122," ", 448.3," ", 89.35," ", 242.2," ", 9999," ", 36.90," ", 23.373," ", 1.7056," ", 25.11," ", 18.18," ", 25.65," ", 17.55," ", 19.20," ", 221.2 "23/08 07:30:10 ",25," ", 0.65," ", 0.0," ", 29.28," ", 19.17," ", 91.03,"$", 0.4562," ", 988.2," ", 288.5," ", 9999," ", 9999," ", 322.0," ", 13.43," ", 440.6," ", 89.99," ", 42.00," ", 9999," ", 35.36," ", 30.62," ", 1.7104," ", 25.06," ", 18.56," ", 27.50," ", 18.55," ", 20.43," ", 291.8 "23/08 08:00:10 ",25," ", 0.79," ", 0.0," ", 29.32," ", 20.35," ", 86.84,"$", 0.4342," ", 988.2," ", 301.6," ", 9999," ", 9999," ", 461.7," ", 15.42," ", 437.1," ", 91.62," ", 186.2," ", 9999," ", 37.22," ", 33.23," ", 1.7144," ", 25.29," ", 21.91," ", 28.46," ", 19.28," ", 21.62," ", 306.2 "23/08 08:30:10 ",25," ", 0.81," ", 0.0," ", 29.35," ", 21.57," ", 82.64,"$", 0.5049," ", 988.8," ", 516," ", 9999," ", 9999," ", 768.6," ", 23.27," ", 431.0," ", 89.26," ", 134.1," ", 9999," ", 34.40," ", 43.42," ", 1.7192," ", 25.40," ", 23.63," ", 36.33," ", 20.74," ", 24.31," ", 525.3 "23/08 09:00:10 ",25," ", 1.21," ", 0.0," ", 29.41," ", 23.84," ", 71.78,"$", 0.5518," ", 989.4," ", 571," ", 9999," ", 9999," ", 1024," ", 26.95," ", 412.2," ", 86.18," ", 234.1," ", 9999," ", 37.41," ", 61.13," ", 1.7256," ", 25.47," ", 23.48," ", 37.86," ", 22.27," ", 27.00," ", 582.1 "23/08 09:30:10 ",25," ", 2.31," ", 0.0," ", 29.48," ", 25.41," ", 64.05,"$", 0.4694," ", 988.2," ", 628," ", 9999," ", 9999," ", 1281," ", 30.43," ", 402.6," ", 86.99," ", 201.7," ", 9999," ", 40.20," ", 79.92," ", 1.7320," ", 25.47," ", 24.12," ", 35.37," ", 21.93," ", 27.03," ", 641.0 "23/08 10:00:10 ",25," ", 2.85," ", 0.0," ", 29.55," ", 26.43," ", 60.98,"$", 0.5479," ", 988.2," ", 681," ", 9999," ", 9999," ", 1514," ", 33.36," ", 400.0," ", 85.27," ", 200.2," ", 9999," ", 35.51," ", 84.07," ", 1.7368," ", 25.50," ", 23.91," ", 36.37," ", 22.46," ", 27.92," ", 692.2 "23/08 10:30:10 ",25," ", 3.73," ", 0.0," ", 29.63," ", 27.23," ", 58.01,"$", 0.4835," ", 987.5," ", 751," ", 9999," ", 9999," ", 1731," ", 36.31," ", 398.7," ", 84.91," ", 172.4," ", 9999," ", 33.57," ", 92.83," ", 1.7400," ", 25.52," ", 23.58," ", 37.25," ", 22.81," ", 28.72," ", 761.3 "23/08 11:00:10 ",25," ", 4.06," ", 0.0," ", 29.72," ", 28.00," ", 54.78,"$", 0.5088," ", 987.5," ", 813," ", 9999," ", 9999," ", 1834," ", 37.93," ", 396.5," ", 84.00," ", 203.4," ", 9999," ", 41.04," ", 94.98," ", 1.7424," ", 25.52," ", 23.65," ", 38.94," ", 23.23," ", 29.65," ", 823.8 "23/08 11:30:10 ",25," ", 3.69," ", 0.0," ", 29.83," ", 28.35," ", 52.79,"$", 0.4713," ", 986.9," ", 646," ", 9999," ", 9999," ", 1634," ", 32.40," ", 395.5," ", 85.09," ", 213.0," ", 9999," ", 37.26," ", 101.79," ", 1.7456," ", 25.50," ", 23.83," ", 37.17," ", 23.27," ", 29.42," ", 653.3 "23/08 12:00:10 ",25," ", 4.21," ", 0.0," ", 29.91," ", 28.77," ", 50.53,"$", 0.5479," ", 987.5," ", 661," ", 9999," ", 9999," ", 1698," ", 33.61," ", 395.2," ", 85.09," ", 247.5," ", 9999," ", 35.11," ", 104.50," ", 1.7464," ", 25.50," ", 23.86," ", 37.06," ", 23.23," ", 29.57," ", 669.2 "23/08 12:30:10 ",25," ", 4.38," ", 0.0," ", 29.99," ", 29.06," ", 49.56,"$", 0.4576," ", 986.2," ", 644," ", 9999," ", 9999," ", 1645," ", 33.18," ", 395.5," ", 84.82," ", 242.9," ", 9999," ", 39.10," ", 102.96," ", 1.7472," ", 25.50," ", 23.86," ", 35.83," ", 23.12," ", 29.49," ", 651.8 "23/08 13:00:10 ",25," ", 4.65," ", 0.0," ", 30.06," ", 28.93," ", 49.82,"$", 0.4669," ", 986.2," ", 467," ", 9999," ", 9999," ", 1279," ", 26.05," ", 394.9," ", 83.64," ", 261.5," ", 9999," ", 37.33," ", 109.36," ", 1.7472," ", 25.47," ", 24.04," ", 33.75," ", 22.77," ", 28.80," ", 471.6 "23/08 13:30:10 ",25," ", 4.63," ", 0.0," ", 30.10," ", 29.12," ", 47.92,"$", 0.5283," ", 986.2," ", 554," ", 9999," ", 9999," ", 1300," ", 28.30," ", 395.8," ", 85.00," ", 217.3," ", 9999," ", 35.76," ", 107.67," ", 1.7464," ", 25.50," ", 24.42," ", 33.79," ", 22.66," ", 28.72," ", 560.6 "23/08 14:00:10 ",25," ", 4.35," ", 0.0," ", 30.15," ", 29.79," ", 45.52,"$", 0.4674," ", 985.0," ", 647," ", 9999," ", 9999," ", 1263," ", 30.29," ", 395.5," ", 84.19," ", 209.4," ", 9999," ", 34.09," ", 104.55," ", 1.7568," ", 25.50," ", 24.27," ", 37.13," ", 23.35," ", 29.91," ", 655.4 "23/08 14:30:10 ",25," ", 4.56," ", 0.0," ", 30.26," ", 29.82," ", 44.95,"$", 0.4576," ", 985.0," ", 493," ", 9999," ", 9999," ", 969," ", 24.66," ", 395.2," ", 84.91," ", 258.0," ", 9999," ", 40.62," ", 106.24," ", 1.7488," ", 25.47," ", 24.17," ", 35.25," ", 23.08," ", 29.61," ", 500.7 "23/08 15:00:10 ",25," ", 4.71," ", 0.0," ", 30.33," ", 29.73," ", 44.60,"$", 0.5205," ", 985.0," ", 465," ", 9999," ", 9999," ", 768.8," ", 22.08," ", 393.9," ", 86.18," ", 292.0," ", 9999," ", 36.43," ", 108.70," ", 1.7480," ", 25.52," ", 24.22," ", 34.02," ", 22.69," ", 29.11," ", 471.6 "23/08 15:30:10 ",25," ", 4.23," ", 0.0," ", 30.40," ", 30.11," ", 42.96,"$", 0.4786," ", 984.3," ", 480,"$", 9999," ", 9999," ", 624.1," ", 20.81," ", 394.9," ", 85.82," ", 210.9," ", 9999," ", 37.21," ", 104.09," ", 1.7488," ", 25.50," ", 24.22," ", 36.02," ", 23.16," ", 29.91," ", 486.4 "23/08 16:00:10 ",25," ", 5.04," ", 0.0," ", 30.50," ", 29.86," ", 42.75,"$", 0.4747," ", 984.3," ", 337.9," ", 9999," ", 9999," ", 400.2," ", 15.46," ", 395.5," ", 84.82," ", 244.8," ", 9999," ", 37.84," ", 105.98," ", 1.7488," ", 25.47," ", 24.17," ", 33.29," ", 22.54," ", 29.22," ", 342.5 "23/08 16:30:10 ",25," ", 4.60," ", 0.0," ", 30.57," ", 29.50," ", 43.67,"$", 0.4298," ", 983.7," ", 247.7," ", 9999," ", 9999," ", 249.9," ", 11.76," ", 394.2," ", 85.82," ", 221.0," ", 9999," ", 33.95," ", 108.08," ", 1.7472," ", 25.45," ", 24.52," ", 31.83," ", 22.31," ", 28.53," ", 252.4 "23/08 17:00:10 ",25," ", 4.50," ", 0.0," ", 30.57," ", 29.22," ", 44.34,"$", 0.4254," ", 983.7," ", 202.1," ", 9999," ", 9999," ", 147.8," ", 8.873," ", 393.6," ", 84.09," ", 287.8," ", 9999," ", 40.13," ", 104.29," ", 1.7464," ", 25.45," ", 24.81," ", 31.53," ", 22.16," ", 28.19," ", 206.8 "23/08 17:30:10 ",25," ", 3.40," ", 0.0," ", 30.61," ", 28.70," ", 46.80,"$", 0.4762," ", 983.0," ", 121.2," ", 9999," ", 9999," ", 72.87," ", 5.855," ", 393.0," ", 84.46," ", 239.9," ", 9999," ", 39.92," ", 107.78," ", 1.7448," ", 25.45," ", 24.60," ", 29.65," ", 22.00," ", 27.50," ", 123.9 "23/08 18:00:10 ",25," ", 3.08," ", 0.0," ", 30.62," ", 28.29," ", 49.20,"$", 0.4811," ", 984.3," ", 67.2," ", 9999," ", 9999," ", 28.46," ", 3.267," ", 393.3," ", 84.37," ", 278.1," ", 9999," ", 36.01," ", 104.09," ", 1.7432," ", 25.42," ", 24.50," ", 28.26," ", 21.77," ", 26.96," ", 57.3 "23/08 18:30:10 ",25," ", 3.46," ", 0.0," ", 30.60," ", 27.36," ", 53.09,"$", 0.4498," ", 983.7," ", 22.5," ", 9999," ", 9999," ", 7.861," ", 1.2854," ", 394.6," ", 84.46," ", 263.0," ", 9999," ", 34.47," ", 103.83," ", 1.7408," ", 25.42," ", 24.40," ", 25.58," ", 21.04," ", 25.58," ", 19.5 "23/08 19:00:10 ",25," ", 3.10," ", 0.0," ", 30.51," ", 26.24," ", 61.13,"$", 0.4498," ", 985.0," ", -1.4," ", 9999," ", 9999," ", 0.650," ", 0.1994," ", 392.6," ", 84.73," ", 258.2," ", 9999," ", 35.52," ", 98.25," ", 1.7368," ", 25.42," ", 23.91," ", 23.12," ", 20.77," ", 24.23," ", 0.0 "23/08 19:30:10 ",25," ", 3.50," ", 0.0," ", 30.35," ", 24.80," ", 69.12,"$", 0.4235," ", 984.3," ", -3.8,"$", 9999," ", 9999," ", -0.489," ", 0.00860," ", 391.4," ", 83.82," ", 279.7," ", 9999," ", 33.87," ", 84.94," ", 1.7328," ", 25.16," ", 21.40," ", 21.70," ", 20.16," ", 22.85," ", -2.6 "23/08 20:00:10 ",25," ", 1.67," ", 0.0," ", 30.16," ", 24.06," ", 71.37,"$", 0.5010," ", 985.6," ", -3.9,"$", 9999," ", 9999," ", -0.502," ", 0.00388," ", 393.3," ", 85.27," ", 227.8," ", 9999," ", 33.70," ", 77.57," ", 1.7296," ", 25.06," ", 19.46," ", 20.39," ", 19.66," ", 21.73," ", -2.6 "23/08 20:30:10 ",25," ", 2.17," ", 0.0," ", 30.10," ", 23.42," ", 73.78,"$", 0.4957," ", 985.6," ", -3.2,"$", 9999," ", 9999," ", -0.390," ", 0.00364," ", 395.2," ", 85.27," ", 230.8," ", 9999," ", 35.69," ", 73.73," ", 1.7272," ", 25.16," ", 17.79," ", 19.85," ", 19.16," ", 21.08," ", -2.6 "23/08 21:00:10 ",25," ", 2.06," ", 0.0," ", 30.04," ", 22.66," ", 76.49,"$", 0.4547," ", 985.6," ", -3.4,"$", 9999," ", 9999," ", -0.446," ", 0.00388," ", 399.0," ", 84.55," ", 276.6," ", 9999," ", 36.32," ", 67.79," ", 1.7240," ", 25.16," ", 20.86," ", 19.16," ", 18.66," ", 20.43," ", -2.6 "23/08 21:30:10 ",25," ", 2.42," ", 0.0," ", 29.96," ", 22.11," ", 77.26,"$", 0.4728," ", 985.6," ", -3.0,"$", 9999," ", 9999," ", -0.409," ", 0.00352," ", 401.0," ", 83.82," ", 248.6," ", 9999," ", 33.76," ", 60.52," ", 1.7216," ", 25.16," ", 15.85," ", 18.62," ", 18.16," ", 19.85," ", -2.6 "23/08 22:00:10 ",25," ", 2.67," ", 0.0," ", 29.88," ", 21.70," ", 76.34,"$", 0.4772," ", 986.2," ", -2.8,"$", 9999," ", 9999," ", -0.421," ", 0.00368," ", 400.3," ", 83.91," ", 243.1," ", 9999," ", 33.07," ", 58.06," ", 1.7176," ", 25.19," ", 19.69," ", 18.32," ", 17.70," ", 19.51," ", -2.0 "23/08 22:30:10 ",25," ", 1.46," ", 0.0," ", 29.81," ", 21.22," ", 78.28,"$", 0.5361," ", 987.5," ", -3.2," ", 9999," ", 9999," ", -0.455," ", 0.00356," ", 403.8," ", 83.73," ", 253.0," ", 9999," ", 34.45," ", 52.63," ", 1.7168," ", 25.09," ", 13.29," ", 17.51," ", 17.40," ", 18.82," ", -2.6 "23/08 23:00:10 ",25," ", 0.94," ", 0.0," ", 29.78," ", 20.16," ", 83.30,"$", 0.4606," ", 985.6," ", -3.9," ", 9999," ", 9999," ", -0.266," ", 0.00336," ", 409.0," ", 84.64," ", 280.6," ", 9999," ", 35.74," ", 46.64," ", 1.7152," ", 25.19," ", 12.49," ", 16.05," ", 16.74," ", 17.51," ", -3.1 "23/08 23:30:10 ",25," ", 0.85," ", 0.0," ", 29.78," ", 19.46," ", 86.07,"$", 0.4933," ", 986.2," ", -3.7,"$", 9999," ", 9999," ", -0.303," ", 0.00300," ", 411.2," ", 84.64," ", 286.0," ", 9999," ", 38.77," ", 42.34," ", 1.7136," ", 25.22," ", 12.08," ", 15.28," ", 16.21," ", 16.74," ", -3.1 "24/08 00:00:10 ",25," ", 0.92," ", 0.0," ", 29.76," ", 18.94," ", 88.93,"$", 0.4747," ", 985.6," ", -3.5,"$", 9999," ", 9999," ", -0.362," ", 0.00340," ", 415.7," ", 85.09," ", 276.8," ", 9999," ", 37.76," ", 39.22," ", 1.7112," ", 25.22," ", 10.68," ", 14.78," ", 15.82," ", 16.21," ", -3.1 "24/08 00:30:10 ",25," ", 1.25," ", 0.0," ", 29.73," ", 18.37," ", 91.80,"$", 0.4586," ", 985.6," ", -3.0,"$", 9999," ", 9999," ", -0.440," ", 0.00308," ", 417.6," ", 85.64," ", 261.3," ", 9999," ", 32.69," ", 37.17," ", 1.7104," ", 25.32," ", 10.21," ", 14.67," ", 15.51," ", 16.01," ", -2.6 "24/08 01:00:10 ",25," ", 1.04," ", 0.0," ", 29.69," ", 18.21," ", 93.03,"$", 0.5166," ", 986.2," ", -2.7,"$", 9999," ", 9999," ", -0.471," ", 0.00304," ", 422.1," ", 85.09," ", 275.2," ", 9999," ", 32.41," ", 34.61," ", 1.7080," ", 25.32," ", 7.91," ", 14.63," ", 15.40," ", 15.82," ", -2.6 "24/08 01:30:10 ",25," ", 1.29," ", 0.0," ", 29.64," ", 17.82," ", 94.26,"$", 0.5322," ", 986.2," ", -2.0,"$", 9999," ", 9999," ", -0.486," ", 0.00304," ", 423.4," ", 85.00," ", 275.3," ", 9999," ", 34.13," ", 31.39," ", 1.7056," ", 25.22," ", 7.86," ", 14.71," ", 15.17," ", 15.67," ", -1.5 "24/08 02:00:10 ",25," ", 1.17," ", 0.0," ", 29.58," ", 17.70," ", 95.18,"$", 0.4635," ", 985.0," ", -3.4,"$", 9999," ", 9999," ", -0.291," ", 0.00296," ", 431.0," ", 86.36," ", 262.9," ", 9999," ", 35.21," ", 28.31," ", 1.7056," ", 25.24," ", 8.32," ", 13.98," ", 15.01," ", 15.28," ", -3.1 "24/08 02:30:10 ",25," ", 0.83," ", 0.0," ", 29.53," ", 17.28," ", 96.61,"$", 0.4723," ", 985.6," ", -3.2,"$", 9999," ", 9999," ", -0.285," ", 0.00296," ", 430.4," ", 86.27," ", 290.4," ", 9999," ", 33.40," ", 26.42," ", 1.7040," ", 25.24," ", 9.80," ", 13.29," ", 14.55," ", 14.55," ", -2.6 "24/08 03:00:10 ",25," ", 0.73," ", 0.0," ", 29.51," ", 17.12," ", 96.56,"$", 0.3859," ", 983.0," ", -3.0,"$", 9999," ", 9999," ", -0.303," ", 0.00336," ", 429.4," ", 86.90," ", 280.3," ", 9999," ", 32.77," ", 26.42," ", 1.7032," ", 25.27," ", 9.70," ", 13.09," ", 14.36," ", 14.44," ", -2.6 "24/08 03:30:10 ",25," ", 1.13," ", 0.0," ", 29.48," ", 16.96," ", 96.67,"$", 0.4459," ", 983.7," ", -2.0," ", 9999," ", 9999," ", -0.359," ", 0.00284," ", 432.0," ", 86.09," ", 253.0," ", 9999," ", 34.78," ", 28.62," ", 1.7024," ", 25.24," ", 9.93," ", 13.48," ", 14.36," ", 14.63," ", -2.0 "24/08 04:00:10 ",25," ", 2.48," ", 0.0," ", 29.42," ", 17.50," ", 88.01,"$", 0.5166," ", 986.2," ", -0.4,"$", 9999," ", 9999," ", -0.356," ", 0.00292," ", 416.0," ", 85.82," ", 272.2," ", 9999," ", 33.86," ", 39.78," ", 1.7008," ", 25.24," ", 10.16," ", 14.98," ", 14.52," ", 15.59," ", -0.5 "24/08 04:30:10 ",25," ", 2.75," ", 0.0," ", 29.26," ", 16.96," ", 84.94,"$", 0.4484," ", 985.6," ", -3.4," ", 9999," ", 9999," ", -0.232," ", 0.01560," ", 402.6," ", 85.91," ", 276.6," ", 9999," ", 33.18," ", 58.88," ", 1.7000," ", 25.27," ", 9.09," ", 13.67," ", 13.75," ", 14.86," ", -2.6 "24/08 05:00:10 ",25," ", 1.31," ", 0.0," ", 29.09," ", 16.48," ", 86.99,"$", 0.4313," ", 985.0," ", -1.0,"$", 9999," ", 9999," ", 0.845," ", 0.1997," ", 403.5," ", 84.37," ", 255.1," ", 9999," ", 33.23," ", 56.68," ", 1.6992," ", 25.27," ", 16.69," ", 12.71," ", 13.44," ", 14.40," ", -0.5 "24/08 05:30:10 ",25," ", 1.25," ", 0.0," ", 29.08," ", 16.29," ", 91.24,"$", 0.4484," ", 985.6," ", 13.2," ", 9999," ", 9999," ", 5.830," ", 0.8704," ", 405.8," ", 85.54," ", 304.5," ", 9999," ", 33.76," ", 52.84," ", 1.6984," ", 25.27," ", 23.53," ", 12.98," ", 13.48," ", 14.32," ", 13.3 "24/08 06:00:10 ",25," ", 1.58," ", 0.0," ", 29.09," ", 16.26," ", 94.16,"$", 0.4684," ", 985.6," ", 33.9," ", 9999," ", 9999," ", 18.82," ", 1.943," ", 408.6," ", 85.18," ", 260.1," ", 9999," ", 36.76," ", 47.41," ", 1.6984," ", 25.24," ", 24.60," ", 14.21," ", 13.82," ", 14.55," ", 33.8 "24/08 06:30:10 ",25," ", 2.25," ", 0.0," ", 29.06," ", 16.42," ", 91.85,"$", 0.4874," ", 986.9," ", 47.0," ", 9999," ", 9999," ", 45.89," ", 3.146," ", 406.4," ", 85.00," ", 251.3," ", 9999," ", 34.57," ", 48.95," ", 1.6976," ", 25.27," ", 24.58," ", 13.59," ", 13.59," ", 14.48," ", 47.6 "24/08 07:00:10 ",25," ", 2.71," ", 0.0," ", 29.00," ", 16.45," ", 92.52,"$", 0.4591," ", 986.2," ", 158.5," ", 9999," ", 9999," ", 130.2," ", 7.652," ", 406.1," ", 86.09," ", 220.3," ", 9999," ", 36.37," ", 50.07," ", 1.6976," ", 25.24," ", 24.58," ", 16.59," ", 14.02," ", 15.13," ", 158.2 "24/08 07:30:10 ",25," ", 2.58," ", 0.0," ", 28.96," ", 17.06," ", 87.55,"$", 0.4948," ", 986.9," ", 167.9," ", 9999," ", 9999," ", 178.7," ", 8.330," ", 403.2," ", 85.45," ", 258.0," ", 9999," ", 38.88," ", 44.08," ", 1.6976," ", 25.24," ", 24.45," ", 18.39," ", 14.55," ", 15.94," ", 168.4 "24/08 08:00:10 ",25," ", 4.54," ", 0.0," ", 28.86," ", 17.25," ", 77.98,"$", 0.4269," ", 986.2," ", 217.9,"$", 9999," ", 9999," ", 299.0," ", 11.26," ", 397.1," ", 85.54," ", 246.8," ", 9999," ", 36.35," ", 49.66," ", 1.6992," ", 25.24," ", 24.50," ", 17.70," ", 13.98," ", 15.90," ", 219.6 "24/08 08:30:10 ",25," ", 4.54," ", 0.0," ", 28.66," ", 17.47," ", 73.83,"$", 0.4518," ", 986.9," ", 284.0," ", 9999," ", 9999," ", 445.2," ", 14.64," ", 395.8," ", 84.91," ", 238.6," ", 9999," ", 38.34," ", 48.03," ", 1.7008," ", 25.24," ", 24.47," ", 19.70," ", 14.21," ", 16.55," ", 286.7 "24/08 09:00:10 ",25," ", 3.98," ", 0.0," ", 28.45," ", 17.70," ", 72.09,"$", 0.4479," ", 986.9," ", 368.7," ", 9999," ", 9999," ", 678.4," ", 19.21," ", 395.5," ", 85.27," ", 227.1," ", 9999," ", 32.79," ", 52.12," ", 1.7008," ", 25.24," ", 24.45," ", 20.62," ", 14.40," ", 16.93," ", 372.7 "24/08 09:30:10 ",25," ", 3.50," ", 0.0," ", 28.35," ", 18.37," ", 68.71,"$", 0.3908," ", 986.2," ", 493," ", 9999," ", 9999," ", 924," ", 24.60," ", 396.2," ", 84.09," ", 243.1," ", 9999," ", 36.74," ", 53.04," ", 1.7024," ", 25.14," ", 24.63," ", 24.19," ", 15.25," ", 18.24," ", 495.6 "24/08 10:00:10 ",25," ", 2.92," ", 0.0," ", 28.37," ", 19.30," ", 64.87,"$", 0.4723," ", 987.5," ", 472," ", 9999," ", 9999," ", 905," ", 22.84," ", 395.5," ", 83.73," ", 276.9," ", 9999," ", 35.76," ", 53.66," ", 1.7056," ", 25.11," ", 24.45," ", 26.54," ", 16.09," ", 19.55," ", 477.7 "24/08 10:30:10 ",25," ", 3.40," ", 0.0," ", 28.40," ", 19.42," ", 62.67,"$", 0.5127," ", 988.2," ", 399," ", 9999," ", 9999," ", 926," ", 20.95," ", 395.8," ", 84.82," ", 226.1," ", 9999," ", 38.40," ", 53.35," ", 1.7080," ", 25.16," ", 24.47," ", 24.81," ", 15.94," ", 19.39," ", 403.5 "24/08 11:00:10 ",25," ", 4.38," ", 0.0," ", 28.40," ", 20.13," ", 56.17,"$", 0.4332," ", 986.2," ", 633," ", 9999," ", 9999," ", 1419," ", 31.72," ", 397.8," ", 84.09," ", 268.5," ", 9999," ", 34.07," ", 57.86," ", 1.7096," ", 25.19," ", 24.47," ", 26.80," ", 16.05," ", 20.28," ", 639.5 "24/08 11:30:10 ",25," ", 4.67," ", 0.0," ", 28.41," ", 20.74," ", 51.87,"$", 0.5010," ", 988.2," ", 661," ", 9999," ", 9999," ", 1514," ", 32.85," ", 396.5," ", 84.28," ", 253.0," ", 9999," ", 35.58," ", 61.80," ", 1.7120," ", 25.34," ", 21.94," ", 28.53," ", 16.36," ", 20.93," ", 666.6 "24/08 12:00:10 ",25," ", 4.48," ", 0.0," ", 28.41," ", 20.67," ", 47.97,"$", 0.4303," ", 986.9," ", 457," ", 9999," ", 9999," ", 1208," ", 25.52," ", 396.2," ", 85.09," ", 282.7," ", 9999," ", 39.12," ", 65.84," ", 1.7128," ", 25.09," ", 14.64," ", 24.88," ", 15.67," ", 20.20," ", 462.3 "24/08 12:30:10 ",25," ", 5.38," ", 0.0," ", 28.38," ", 20.67," ", 47.21,"$", 0.4147," ", 986.2," ", 441," ", 9999," ", 9999," ", 1116," ", 24.29," ", 395.5," ", 84.55," ", 221.4," ", 9999," ", 35.12," ", 67.07," ", 1.7136," ", 25.16," ", 13.64," ", 24.19," ", 15.51," ", 20.12," ", 446.0 "24/08 13:00:10 ",25," ", 5.67," ", 0.0," ", 28.37," ", 21.02," ", 43.26,"$", 0.4210," ", 985.6," ", 483," ", 9999," ", 9999," ", 1135," ", 25.76," ", 396.5," ", 85.27," ", 222.7," ", 9999," ", 35.62," ", 67.58," ", 1.7144," ", 25.09," ", 15.16," ", 25.42," ", 15.63," ", 20.77," ", 487.4 "24/08 13:30:10 ",25," ", 5.23," ", 0.0," ", 28.35," ", 21.25," ", 40.24,"$", 0.4659," ", 986.2," ", 432," ", 9999," ", 9999," ", 978," ", 23.20," ", 395.8," ", 84.55," ", 249.4," ", 9999," ", 34.32," ", 68.81," ", 1.7152," ", 25.09," ", 12.72," ", 25.00," ", 15.55," ", 20.77," ", 437.2 "24/08 14:00:10 ",25," ", 5.38," ", 0.0," ", 28.36," ", 21.12," ", 43.01,"$", 0.5010," ", 986.9," ", 312.7," ", 9999," ", 9999," ", 675.9," ", 17.14," ", 395.5," ", 85.09," ", 233.0," ", 9999," ", 33.99," ", 74.44," ", 1.7160," ", 25.11," ", 13.24," ", 23.46," ", 15.48," ", 20.43," ", 316.4 "24/08 14:30:10 ",25," ", 5.25," ", 0.0," ", 28.36," ", 20.83," ", 47.00,"$", 0.5596," ", 987.5," ", 324.1," ", 9999," ", 9999," ", 631.3," ", 17.47," ", 394.6," ", 85.00," ", 233.3," ", 9999," ", 35.60," ", 70.66," ", 1.7160," ", 25.11," ", 13.85," ", 23.04," ", 15.51," ", 20.01," ", 327.2 "24/08 15:00:10 ",25," ", 5.56," ", 0.0," ", 28.35," ", 20.51," ", 47.87,"$", 0.4977," ", 986.9," ", 282.4," ", 9999," ", 9999," ", 474.6," ", 14.75," ", 394.9," ", 84.37," ", 224.8," ", 9999," ", 36.75," ", 71.27," ", 1.7144," ", 25.14," ", 14.62," ", 22.31," ", 15.25," ", 19.62," ", 285.7 "24/08 15:30:10 ",25," ", 5.06," ", 0.0," ", 28.30," ", 20.54," ", 45.26,"$", 0.3951," ", 985.6," ", 176.7," ", 9999," ", 9999," ", 285.1," ", 9.851," ", 394.2," ", 83.82," ", 251.9," ", 9999," ", 33.92," ", 66.51," ", 1.7136," ", 25.16," ", 13.95," ", 21.16," ", 14.94," ", 19.39," ", 178.7 "24/08 16:00:10 ",25," ", 4.88," ", 0.0," ", 28.23," ", 20.16," ", 45.47,"$", 0.4640," ", 986.2," ", 169.6," ", 9999," ", 9999," ", 202.9," ", 8.689," ", 391.7," ", 84.00," ", 273.8," ", 9999," ", 36.09," ", 74.19," ", 1.7120," ", 25.24," ", 16.56," ", 20.28," ", 14.44," ", 18.78," ", 170.5 "24/08 16:30:10 ",25," ", 4.29," ", 0.0," ", 28.12," ", 19.78," ", 45.11,"$", 0.5049," ", 986.9," ", 173.6," ", 9999," ", 9999," ", 182.3," ", 9.226," ", 390.7," ", 85.18," ", 246.3," ", 9999," ", 36.56," ", 71.88," ", 1.7112," ", 25.19," ", 14.54," ", 20.35," ", 14.21," ", 18.43," ", 175.1 "24/08 17:00:10 ",25," ", 4.06," ", 0.0," ", 28.01," ", 19.52," ", 40.91,"$", 0.4655," ", 986.9," ", 94.7," ", 9999," ", 9999," ", 68.16," ", 4.628," ", 392.0," ", 84.64," ", 268.7," ", 9999," ", 34.54," ", 66.46," ", 1.7088," ", 25.22," ", 18.23," ", 18.36," ", 13.52," ", 17.89," ", 96.3 "24/08 17:30:10 ",25," ", 4.02," ", 0.0," ", 27.91," ", 19.26," ", 39.78,"$", 0.4508," ", 986.2," ", 54.3," ", 9999," ", 9999," ", 29.25," ", 2.657," ", 392.6," ", 85.73," ", 252.9," ", 9999," ", 33.77," ", 68.92," ", 1.7064," ", 25.24," ", 22.53," ", 17.36," ", 13.13," ", 17.47," ", 55.8 "24/08 18:00:10 ",25," ", 4.06," ", 0.0," ", 27.84," ", 18.94," ", 42.39,"$", 0.4606," ", 986.2," ", 29.5," ", 9999," ", 9999," ", 9.907," ", 1.2982," ", 393.0," ", 84.64," ", 254.7," ", 9999," ", 38.07," ", 66.87," ", 1.7040," ", 25.27," ", 22.60," ", 16.70," ", 13.02," ", 17.09," ", 30.2 "24/08 18:30:10 ",25," ", 3.67," ", 0.0," ", 27.79," ", 18.53," ", 45.41,"$", 0.4083," ", 985.6," ", 8.3," ", 9999," ", 9999," ", 2.690," ", 0.4896," ", 393.3," ", 84.64," ", 234.4," ", 9999," ", 35.13," ", 65.18," ", 1.7032," ", 25.24," ", 22.63," ", 15.97," ", 12.86," ", 16.59," ", 8.2 "24/08 19:00:10 ",25," ", 2.83," ", 0.0," ", 27.75," ", 18.14," ", 48.38,"$", 0.3820," ", 985.6," ", -1.4," ", 9999," ", 9999," ", 0.220," ", 0.10084," ", 394.2," ", 84.55," ", 266.5," ", 9999," ", 38.95," ", 62.46," ", 1.7008," ", 25.24," ", 22.68," ", 15.09," ", 12.75," ", 16.05," ", -0.5 "24/08 19:30:10 ",25," ", 1.54," ", 0.0," ", 27.79," ", 17.44," ", 52.43,"$", 0.4664," ", 986.9," ", -3.8," ", 9999," ", 9999," ", -0.551," ", 0.00508," ", 398.7," ", 85.00," ", 273.5," ", 9999," ", 38.23," ", 57.40," ", 1.7008," ", 25.27," ", 22.66," ", 13.44," ", 12.44," ", 14.94," ", -3.1 "24/08 20:00:10 ",25," ", 1.23," ", 0.0," ", 27.87," ", 16.13," ", 58.06,"$", 0.4430," ", 986.9," ", -3.8,"$", 9999," ", 9999," ", -0.601," ", 0.00288," ", 401.9," ", 84.55," ", 284.6," ", 9999," ", 37.22," ", 51.92," ", 1.6984," ", 25.24," ", 23.50," ", 11.75," ", 11.56," ", 13.44," ", -3.1 "24/08 20:30:10 ",25," ", 0.92," ", 0.0," ", 27.94," ", 15.62," ", 60.11,"$", 0.4445," ", 986.9," ", -3.2,"$", 9999," ", 9999," ", -0.573," ", 0.00288," ", 403.2," ", 84.09," ", 288.2," ", 9999," ", 33.03," ", 50.53," ", 1.6968," ", 25.27," ", 24.68," ", 11.44," ", 11.29," ", 12.90," ", -2.6 "24/08 21:00:10 ",25," ", 0.40," ", 0.0," ", 28.01," ", 15.23," ", 63.13,"$", 0.4269," ", 986.9," ", -2.5,"$", 9999," ", 9999," ", -0.514," ", 0.00324," ", 407.7," ", 84.09," ", 315.0," ", 9999," ", 33.08," ", 44.80," ", 1.6960," ", 25.27," ", 24.65," ", 11.14," ", 11.14," ", 12.40," ", -2.6 "24/08 21:30:10 ",25," ", 0.79," ", 0.0," ", 28.04," ", 15.01," ", 64.92,"$", 0.4933," ", 986.9," ", -1.1,"$", 9999," ", 9999," ", -0.557," ", 0.00304," ", 410.9," ", 84.55," ", 200.1," ", 9999," ", 33.18," ", 42.60," ", 1.6952," ", 25.24," ", 24.68," ", 12.02," ", 11.17," ", 12.79," ", -1.5 "24/08 22:00:10 ",25," ", 0.75," ", 0.0," ", 28.05," ", 15.07," ", 65.95,"$", 0.4840," ", 986.9," ", -1.4,"$", 9999," ", 9999," ", -0.650," ", 0.00300," ", 412.2," ", 84.82," ", 279.7," ", 9999," ", 33.73," ", 39.37," ", 1.6960," ", 25.24," ", 24.68," ", 12.37," ", 11.37," ", 12.94," ", -1.0 "24/08 22:30:10 ",25," ", 1.90," ", 0.0," ", 28.05," ", 15.58," ", 63.95,"$", 0.3571," ", 985.0," ", -1.4,"$", 9999," ", 9999," ", -0.625," ", 0.00308," ", 407.0," ", 84.09," ", 209.1," ", 9999," ", 37.22," ", 46.64," ", 1.6952," ", 25.27," ", 24.68," ", 12.86," ", 11.60," ", 13.59," ", -1.0 "24/08 23:00:10 ",25," ", 2.17," ", 0.0," ", 27.99," ", 15.68," ", 64.77,"$", 0.5361," ", 988.2," ", -1.8," ", 9999," ", 9999," ", -0.533," ", 0.00288," ", 405.4," ", 84.46," ", 236.6," ", 9999," ", 37.08," ", 48.59," ", 1.6944," ", 25.27," ", 24.70," ", 12.71," ", 11.60," ", 13.52," ", -1.5 "24/08 23:30:10 ",25," ", 1.54," ", 0.0," ", 27.93," ", 15.33," ", 67.48,"$", 0.4889," ", 986.9," ", -1.8," ", 9999," ", 9999," ", -0.495," ", 0.00280," ", 408.0," ", 84.73," ", 250.7," ", 9999," ", 36.88," ", 46.69," ", 1.6944," ", 25.27," ", 24.68," ", 12.21," ", 11.48," ", 13.06," ", -1.5 "25/08 00:00:10 ",25," ", 0.69," ", 0.0," ", 27.94," ", 15.23," ", 68.97,"$", 0.5088," ", 986.9," ", -2.5," ", 9999," ", 9999," ", -0.687," ", 0.00292," ", 408.3," ", 84.37," ", 279.6," ", 9999," ", 33.51," ", 43.52," ", 1.6944," ", 25.24," ", 24.68," ", 11.48," ", 11.41," ", 12.56," ", -2.0 "25/08 00:30:10 ",25," ", 1.35," ", 0.0," ", 27.95," ", 14.72," ", 72.76,"$", 0.4269," ", 985.6," ", -2.8," ", 9999," ", 9999," ", -0.613," ", 0.00304," ", 409.0," ", 85.54," ", 244.3," ", 9999," ", 34.10," ", 44.24," ", 1.6952," ", 25.27," ", 24.68," ", 11.14," ", 11.14," ", 12.29," ", -2.6 "25/08 01:00:10 ",25," ", 1.79," ", 0.0," ", 27.91," ", 14.37," ", 76.13,"$", 0.4327," ", 985.0," ", -1.5," ", 9999," ", 9999," ", -0.529," ", 0.00256," ", 408.6," ", 84.55," ", 285.1," ", 9999," ", 34.84," ", 43.47," ", 1.6928," ", 25.27," ", 24.52," ", 11.48," ", 11.06," ", 12.25," ", -1.5 "25/08 01:30:10 ",25," ", 1.60," ", 0.0," ", 27.84," ", 14.34," ", 78.18,"$", 0.4752," ", 985.6," ", -1.5," ", 9999," ", 9999," ", -0.591," ", 0.00284," ", 407.4," ", 84.46," ", 206.7," ", 9999," ", 32.95," ", 42.55," ", 1.6920," ", 25.27," ", 24.45," ", 11.64," ", 11.17," ", 12.29," ", -1.0 "25/08 02:00:10 ",25," ", 1.98," ", 0.0," ", 27.79," ", 14.50," ", 76.70,"$", 0.4625," ", 985.0," ", -1.3," ", 9999," ", 9999," ", -0.536," ", 0.00296," ", 403.8," ", 85.54," ", 264.0," ", 9999," ", 37.43," ", 44.95," ", 1.6912," ", 25.27," ", 24.45," ", 11.83," ", 11.17," ", 12.44," ", -1.0 "25/08 02:30:10 ",25," ", 1.27," ", 0.0," ", 27.77," ", 14.59," ", 75.72,"$", 0.5166," ", 985.6," ", -1.4," ", 9999," ", 9999," ", -0.523," ", 0.00268," ", 403.8," ", 85.64," ", 270.5," ", 9999," ", 33.51," ", 45.62," ", 1.6904," ", 25.24," ", 24.42," ", 11.75," ", 11.25," ", 12.40," ", -1.0 "25/08 03:00:10 ",25," ", 1.56," ", 0.0," ", 27.79," ", 14.56," ", 75.32,"$", 0.5244," ", 985.0," ", -1.4," ", 9999," ", 9999," ", -0.536," ", 0.00276," ", 405.1," ", 84.73," ", 248.8," ", 9999," ", 33.33," ", 45.21," ", 1.6912," ", 25.27," ", 24.45," ", 11.83," ", 11.21," ", 12.48," ", -1.0 "25/08 03:30:10 ",25," ", 1.56," ", 0.0," ", 27.78," ", 14.43," ", 76.65,"$", 0.4996," ", 985.0," ", -2.8," ", 9999," ", 9999," ", -0.610," ", 0.00288," ", 405.1," ", 85.27," ", 179.0," ", 9999," ", 34.03," ", 47.21," ", 1.6912," ", 25.24," ", 24.58," ", 11.06," ", 11.02," ", 12.33," ", -2.6 "25/08 04:00:10 ",25," ", 2.52," ", 0.0," ", 27.75," ", 14.14," ", 79.82,"$", 0.3888," ", 983.7," ", -2.0," ", 9999," ", 9999," ", -0.647," ", 0.00272," ", 405.4," ", 85.36," ", 216.8," ", 9999," ", 35.73," ", 46.49," ", 1.6896," ", 25.27," ", 25.01," ", 10.94," ", 10.94," ", 12.06," ", -2.0 "25/08 04:30:10 ",25," ", 4.40," ", 0.0," ", 27.65," ", 13.50," ", 87.30,"$", 0.4913," ", 984.3," ", -1.5," ", 9999," ", 9999," ", -0.560," ", 0.00844," ", 403.8," ", 84.91," ", 232.2," ", 9999," ", 42.07," ", 47.62," ", 1.6880," ", 25.22," ", 24.76," ", 9.83," ", 10.41," ", 11.14," ", -1.5 "25/08 05:00:10 ",25," ", 3.79," ", 0.0," ", 27.44," ", 12.80," ", 95.59,"$", 0.4259," ", 983.7," ", 1.3," ", 9999," ", 9999," ", 0.347," ", 0.1683," ", 403.8," ", 85.91," ", 209.9," ", 9999," ", 37.37," ", 46.34," ", 1.6864," ", 25.27," ", 24.81," ", 9.64," ", 10.10," ", 10.48," ", 1.5 "25/08 05:30:10 ",25," ", 4.19," ", 0.0," ", 27.27," ", 12.64," ", 97.95,"$", 0.4723," ", 984.3," ", 12.1," ", 9999," ", 9999," ", 6.124," ", 0.9190," ", 403.2," ", 86.09," ", 250.3," ", 9999," ", 37.44," ", 46.69," ", 1.6848," ", 25.24," ", 24.76," ", 9.72," ", 10.10," ", 10.45," ", 11.8 "25/08 06:00:10 ",25," ", 3.73," ", 0.0," ", 27.12," ", 12.67,"%", 98.82,"$", 0.4743," ", 984.3," ", 36.4," ", 9999," ", 9999," ", 21.60," ", 2.319," ", 402.9," ", 85.36," ", 238.3," ", 9999," ", 36.16," ", 45.41," ", 1.6832," ", 25.27," ", 24.78," ", 10.25," ", 10.25," ", 10.68," ", 36.4 "25/08 06:30:10 ",25," ", 3.54," ", 0.0," ", 27.02," ", 12.86," ", 97.89,"$", 0.3917," ", 983.0," ", 61.6," ", 9999," ", 9999," ", 46.74," ", 3.784," ", 403.8," ", 85.91," ", 256.7," ", 9999," ", 35.49," ", 42.24," ", 1.6808," ", 25.29," ", 24.78," ", 11.37," ", 10.45," ", 11.10," ", 60.9 "25/08 07:00:10 ",25," ", 3.29," ", 0.0," ", 26.97," ", 13.12," ", 94.92,"$", 0.4088," ", 983.7," ", 101.8," ", 9999," ", 9999," ", 92.38," ", 5.737," ", 403.5," ", 84.82," ", 239.8," ", 9999," ", 37.42," ", 42.55," ", 1.6824," ", 25.19," ", 24.78," ", 12.40," ", 10.60," ", 11.48," ", 101.4 "25/08 07:30:10 ",25," ", 4.27," ", 0.0," ", 26.91," ", 13.34," ", 83.05,"$", 0.4425," ", 985.0," ", 273.0," ", 9999," ", 9999," ", 232.6," ", 12.21," ", 400.3," ", 84.46," ", 248.2," ", 9999," ", 34.02," ", 50.12," ", 1.6824," ", 25.29," ", 24.76," ", 14.71," ", 10.52," ", 12.02," ", 275.5 "25/08 08:00:10 ",25," ", 5.08," ", 0.0," ", 26.77," ", 13.60," ", 76.90,"$", 0.4098," ", 985.0," ", 356.9," ", 9999," ", 9999," ", 322.4," ", 14.46," ", 399.4," ", 84.00," ", 252.1," ", 9999," ", 34.20," ", 52.17," ", 1.6832," ", 25.27," ", 24.70," ", 16.78," ", 10.79," ", 12.71," ", 360.4 "25/08 08:30:10 ",25," ", 4.40," ", 0.0," ", 26.57," ", 13.89," ", 70.04,"$", 0.3956," ", 985.0," ", 407," ", 9999," ", 9999," ", 460.1," ", 17.02," ", 398.4," ", 83.37," ", 284.9," ", 9999," ", 36.79," ", 58.73," ", 1.6848," ", 25.27," ", 24.06," ", 17.66," ", 10.87," ", 13.25," ", 411.6 "25/08 09:00:10 ",25," ", 4.31," ", 0.0," ", 26.44," ", 13.92," ", 68.86,"$", 0.4406," ", 985.0," ", 422," ", 9999," ", 9999," ", 586.7," ", 18.82," ", 398.7," ", 84.64," ", 283.2," ", 9999," ", 32.68," ", 57.91," ", 1.6848," ", 25.27," ", 23.68," ", 17.66," ", 10.79," ", 13.25," ", 426.0 "25/08 09:30:10 ",25," ", 4.77," ", 0.0," ", 26.36," ", 14.46," ", 63.08,"$", 0.5049," ", 986.2," ", 401," ", 9999," ", 9999," ", 656.8," ", 19.39," ", 399.4," ", 84.55," ", 284.4," ", 9999," ", 32.45," ", 61.18," ", 1.6872," ", 25.24," ", 22.78," ", 18.59," ", 11.06," ", 13.90," ", 406.0 "25/08 10:00:10 ",25," ", 4.04," ", 0.0," ", 26.25," ", 14.56," ", 61.80,"$", 0.4381," ", 986.2," ", 407," ", 9999," ", 9999," ", 892," ", 23.04," ", 398.7," ", 84.37," ", 250.3," ", 9999," ", 32.53," ", 64.15," ", 1.6888," ", 25.27," ", 22.73," ", 18.13," ", 11.06," ", 13.86," ", 409.6 "25/08 10:30:10 ",25," ", 3.94," ", 0.0," ", 26.23," ", 15.36," ", 57.86,"$", 0.4572," ", 986.2," ", 598," ", 9999," ", 9999," ", 1113," ", 29.02," ", 399.7," ", 82.74," ", 293.7," ", 9999," ", 31.63," ", 65.28," ", 1.6912," ", 25.22," ", 22.66," ", 22.31," ", 11.87," ", 15.32," ", 606.2 "25/08 11:00:10 ",25," ", 3.60," ", 0.0," ", 26.30," ", 16.16," ", 52.48,"$", 0.4552," ", 986.2," ", 600," ", 9999," ", 9999," ", 1189," ", 29.78," ", 400.3," ", 83.01," ", 231.7," ", 9999," ", 31.62," ", 66.92," ", 1.6920," ", 25.14," ", 22.58," ", 23.27," ", 12.29," ", 16.09," ", 606.2 "25/08 11:30:10 ",25," ", 4.23," ", 0.0," ", 26.35," ", 16.48," ", 51.51,"$", 0.3878," ", 985.6," ", 386," ", 9999," ", 9999," ", 839," ", 20.44," ", 399.4," ", 83.37," ", 289.9," ", 9999," ", 31.44," ", 67.23," ", 1.6960," ", 25.24," ", 22.68," ", 21.93," ", 12.60," ", 16.24," ", 392.7 "25/08 12:00:10 ",25," ", 3.98," ", 0.0," ", 26.29," ", 16.70," ", 49.05,"$", 0.4972," ", 986.9," ", 648," ", 9999," ", 9999," ", 1300," ", 31.70," ", 398.7," ", 83.91," ", 241.3," ", 9999," ", 36.58," ", 67.07," ", 1.6984," ", 25.19," ", 22.58," ", 23.77," ", 12.67," ", 16.82," ", 654.8 "25/08 12:30:10 ",25," ", 4.19," ", 0.0," ", 26.32," ", 17.15," ", 47.62,"$", 0.4127," ", 985.0," ", 596," ", 9999," ", 9999," ", 1184," ", 29.39," ", 398.7," ", 84.09," ", 305.6," ", 9999," ", 34.98," ", 66.97," ", 1.6992," ", 25.14," ", 22.58," ", 22.89," ", 12.86," ", 16.93," ", 599.0 "25/08 13:00:10 ",25," ", 4.08," ", 0.0," ", 26.32," ", 17.28," ", 47.87,"$", 0.5166," ", 986.9," ", 238.0," ", 9999," ", 9999," ", 562.9," ", 13.78," ", 397.8," ", 83.37," ", 247.4," ", 9999," ", 34.96," ", 70.09," ", 1.7024," ", 25.19," ", 22.60," ", 20.47," ", 12.67," ", 16.59," ", 242.2 "25/08 13:30:10 ",25," ", 4.17," ", 0.0," ", 26.32," ", 17.44," ", 47.36,"$", 0.4020," ", 985.6," ", 455," ", 9999," ", 9999," ", 877," ", 23.22," ", 397.4," ", 84.46," ", 262.4," ", 9999," ", 31.86," ", 65.95," ", 1.7016," ", 25.19," ", 23.30," ", 23.39," ", 13.09," ", 17.09," ", 458.2 "25/08 14:00:10 ",25," ", 5.35," ", 0.0," ", 26.32," ", 17.95," ", 43.72,"$", 0.4523," ", 986.2," ", 727," ", 9999," ", 9999," ", 1054," ", 32.01," ", 397.8," ", 84.28," ", 281.0," ", 9999," ", 33.25," ", 70.14," ", 1.7016," ", 25.09," ", 23.58," ", 24.23," ", 13.09," ", 17.51," ", 732.2 "25/08 14:30:10 ",25," ", 5.19," ", 0.0," ", 26.31," ", 17.70," ", 46.54,"$", 0.4288," ", 986.2," ", 374.6," ", 9999," ", 9999," ", 665.2," ", 20.46," ", 397.1," ", 82.83," ", 232.3," ", 9999," ", 34.54," ", 69.48," ", 1.7024," ", 25.19," ", 23.68," ", 20.70," ", 12.71," ", 16.78," ", 377.3 "25/08 15:00:10 ",25," ", 4.63," ", 0.0," ", 26.34," ", 18.24," ", 41.06,"$", 0.4327," ", 986.2," ", 573," ", 9999," ", 9999," ", 696.7," ", 25.58," ", 397.8," ", 83.91," ", 273.1," ", 9999," ", 31.90," ", 65.79," ", 1.7016," ", 25.14," ", 23.30," ", 24.27," ", 13.17," ", 17.74," ", 579.6 "25/08 15:30:10 ",25," ", 3.73," ", 0.0," ", 26.40," ", 18.59," ", 39.94,"$", 0.3790," ", 985.0," ", 255.6," ", 9999," ", 9999," ", 329.1," ", 13.13," ", 398.4," ", 85.73," ", 265.0," ", 9999," ", 34.07," ", 70.76," ", 1.7024," ", 25.19," ", 23.27," ", 21.70," ", 13.17," ", 17.74," ", 260.1 "25/08 16:00:10 ",25," ", 4.38," ", 0.0," ", 26.44," ", 18.14," ", 42.39,"$", 0.3961," ", 985.6," ", 155.9," ", 9999," ", 9999," ", 205.9," ", 9.331," ", 397.4," ", 82.92," ", 322.7," ", 9999," ", 31.64," ", 69.17," ", 1.7016," ", 25.27," ", 23.40," ", 18.20," ", 12.48," ", 16.78," ", 157.7 "25/08 16:30:10 ",25," ", 4.60," ", 0.0," ", 26.37," ", 17.25," ", 50.53,"$", 0.4518," ", 986.2," ", 114.5," ", 9999," ", 9999," ", 109.2," ", 6.280," ", 397.4," ", 83.73," ", 279.6," ", 9999," ", 33.64," ", 65.23," ", 1.7008," ", 25.29," ", 23.50," ", 17.01," ", 12.37," ", 15.90," ", 115.2 "25/08 17:00:10 ",25," ", 2.77," ", 0.0," ", 26.25," ", 17.12," ", 51.05,"$", 0.3624," ", 985.6," ", 112.4," ", 9999," ", 9999," ", 74.53," ", 5.691," ", 397.4," ", 84.28," ", 290.4," ", 9999," ", 33.26," ", 61.24," ", 1.7008," ", 25.24," ", 23.48," ", 17.09," ", 12.48," ", 15.74," ", 113.2 "25/08 17:30:10 ",25," ", 3.33," ", 0.0," ", 26.24," ", 17.22," ", 50.02,"$", 0.3820," ", 986.2," ", 69.9," ", 9999," ", 9999," ", 35.74," ", 3.538," ", 398.1," ", 85.09," ", 274.5," ", 9999," ", 31.71," ", 63.95," ", 1.7008," ", 25.27," ", 23.45," ", 16.40," ", 12.37," ", 15.71," ", 70.1 "25/08 18:00:10 ",25," ", 3.33," ", 0.0," ", 26.26," ", 17.15," ", 52.89,"$", 0.4284," ", 987.5," ", 41.9," ", 9999," ", 9999," ", 15.53," ", 2.150," ", 397.1," ", 85.27," ", 245.9," ", 9999," ", 33.79," ", 61.90," ", 1.6992," ", 25.24," ", 23.48," ", 15.78," ", 12.37," ", 15.51," ", 40.4 "25/08 18:30:10 ",25," ", 2.35," ", 0.0," ", 26.29," ", 16.96," ", 53.96,"$", 0.3756," ", 986.2," ", 16.7," ", 9999," ", 9999," ", 5.220," ", 0.9562," ", 397.4," ", 84.37," ", 307.0," ", 9999," ", 31.48," ", 60.67," ", 1.6968," ", 25.27," ", 23.45," ", 14.59," ", 12.21," ", 14.94," ", 16.4 "25/08 19:00:10 ",25," ", 1.46," ", 0.0," ", 26.37," ", 16.64," ", 54.89,"$", 0.4240," ", 988.2," ", -1.7," ", 9999," ", 9999," ", 0.347," ", 0.10904," ", 399.0," ", 84.82," ", 270.5," ", 9999," ", 32.78," ", 59.34," ", 1.6968," ", 25.27," ", 23.45," ", 13.33," ", 11.94," ", 14.36," ", -1.0 "25/08 19:30:10 ",25," ", 1.31," ", 0.0," ", 26.49," ", 16.19," ", 57.24,"$", 0.4743," ", 988.8," ", -3.5," ", 9999," ", 9999," ", -0.272," ", 0.00604," ", 401.6," ", 83.46," ", 78.0," ", 9999," ", 32.65," ", 57.09," ", 1.6968," ", 25.27," ", 23.45," ", 12.33," ", 11.52," ", 13.67," ", -2.6 "25/08 20:00:10 ",25," ", 1.50," ", 0.0," ", 26.55," ", 14.91," ", 63.23,"$", 0.3444," ", 987.5," ", -4.2," ", 9999," ", 9999," ", -0.201," ", 0.00376," ", 402.2," ", 83.91," ", 336.4," ", 9999," ", 32.44," ", 54.43," ", 1.6936," ", 25.27," ", 23.65," ", 11.06," ", 10.68," ", 12.52," ", -3.1 "25/08 20:30:10 ",25," ", 0.60," ", 0.0," ", 26.59," ", 14.14," ", 67.74,"$", 0.3512," ", 987.5," ", -4.4," ", 9999," ", 9999," ", -0.198," ", 0.00380," ", 408.3," ", 84.55," ", 308.8," ", 9999," ", 33.35," ", 48.33," ", 1.6904," ", 25.27," ", 23.78," ", 9.22," ", 10.10," ", 11.02," ", -3.6 "25/08 21:00:10 ",25," ", 0.31," ", 0.0," ", 26.63," ", 13.02," ", 73.83,"$", 0.3864," ", 987.5," ", -4.1," ", 9999," ", 9999," ", -0.180," ", 0.00336," ", 413.1," ", 83.19," ", 339.8," ", 9999," ", 31.51," ", 40.76," ", 1.6888," ", 25.29," ", 23.78," ", 7.87," ", 9.25," ", 9.72," ", -3.6 "25/08 21:30:10 ",25," ", 0.42," ", 0.0," ", 26.64," ", 12.29," ", 77.31,"$", 0.3859," ", 989.4," ", -3.7," ", 9999," ", 9999," ", -0.195," ", 0.00376," ", 414.7," ", 84.37," ", 5.441," ", 9999," ", 30.92," ", 38.30," ", 1.6864," ", 25.27," ", 23.88," ", 7.10," ", 8.60," ", 8.91," ", -3.6 "25/08 22:00:10 ",25," ", 0.92," ", 0.0," ", 26.61," ", 11.36," ", 81.77,"$", 0.4142," ", 988.2," ", -3.1," ", 9999," ", 9999," ", -0.254," ", 0.00304," ", 418.9," ", 84.55," ", 63.10," ", 9999," ", 30.10," ", 36.35," ", 1.6840," ", 25.34," ", 23.73," ", 7.10," ", 8.22," ", 8.83," ", -3.1 "25/08 22:30:10 ",25," ", 0.48," ", 0.0," ", 26.59," ", 11.04," ", 84.53,"$", 0.4069," ", 990.1," ", -3.5," ", 9999," ", 9999," ", -0.183," ", 0.00328," ", 424.0," ", 85.18," ", 292.0," ", 9999," ", 29.48," ", 30.16," ", 1.6824," ", 25.29," ", 24.24," ", 6.11," ", 7.76," ", 7.87," ", -3.1 "25/08 23:00:10 ",25," ", 0.31," ", 0.0," ", 26.55," ", 10.72," ", 87.14,"$", 0.3947," ", 990.1," ", -3.4," ", 9999," ", 9999," ", -0.167," ", 0.00364," ", 427.2," ", 85.00," ", 301.8," ", 9999," ", 32.87," ", 27.85," ", 1.6792," ", 25.19," ", 24.22," ", 5.64," ", 7.37," ", 7.33," ", -3.1 "25/08 23:30:10 ",25," ", 0.25," ", 0.0," ", 26.52," ", 10.14," ", 89.96,"$", 0.3912," ", 990.1," ", -3.2," ", 9999," ", 9999," ", -0.142," ", 0.00352," ", 430.7," ", 85.00," ", 302.6," ", 9999," ", 31.91," ", 24.922," ", 1.6776," ", 25.27," ", 24.22," ", 5.15," ", 6.91," ", 6.80," ", -3.1 "26/08 00:00:10 ",25," ", 0.44," ", 0.0," ", 26.47," ", 9.63," ", 92.31,"$", 0.3322," ", 990.1," ", -3.0,"$", 9999," ", 9999," ", -0.037," ", 0.00304," ", 433.0," ", 85.00," ", 113.0," ", 9999," ", 30.44," ", 22.650," ", 1.6768," ", 25.24," ", 24.22," ", 5.03," ", 6.60," ", 6.53," ", -3.1 "26/08 00:30:10 ",25," ", 0.19," ", 0.0," ", 26.42," ", 8.99," ", 93.75,"$", 0.3058," ", 990.7," ", -3.4,"$", 9999," ", 9999," ", -0.105," ", 0.00308," ", 431.4," ", 87.18," ", 85.8," ", 9999," ", 32.07," ", 20.301," ", 1.6736," ", 25.27," ", 24.27," ", 4.34," ", 6.03," ", 5.84," ", -3.1 "26/08 01:00:10 ",25," ", 0.46," ", 0.0," ", 26.37," ", 8.67," ", 95.23,"$", 0.3278," ", 990.7," ", -3.0,"$", 9999," ", 9999," ", -0.074," ", 0.00320," ", 435.2," ", 85.00," ", 94.3," ", 9999," ", 30.29," ", 18.938," ", 1.6720," ", 25.27," ", 24.27," ", 4.30," ", 5.84," ", 5.68," ", -3.1 "26/08 01:30:10 ",25," ", 0.31," ", 0.0," ", 26.32," ", 8.29," ", 96.31,"$", 0.2946," ", 990.7," ", -2.8,"$", 9999," ", 9999," ", -0.059," ", 0.00280," ", 437.8," ", 87.54," ", 78.3," ", 9999," ", 29.68," ", 16.134," ", 1.6720," ", 25.27," ", 24.17," ", 3.88," ", 5.41," ", 5.18," ", -3.1 "26/08 02:00:10 ",25," ", 0.46," ", 0.0," ", 26.26," ", 7.87," ", 97.28,"$", 0.3571," ", 991.4," ", -2.8,"$", 9999," ", 9999," ", -0.031," ", 0.00256," ", 436.5," ", 87.54," ", 99.0," ", 9999," ", 28.34," ", 17.830," ", 1.6696," ", 25.27," ", 24.37," ", 3.72," ", 5.15," ", 4.99," ", -3.1 "26/08 02:30:10 ",25," ", 0.15," ", 0.0," ", 26.20," ", 7.49," ", 98.20,"$", 0.3532," ", 991.4," ", -3.1,"$", 9999," ", 9999," ", -0.139," ", 0.00296," ", 439.0," ", 87.72," ", 71.4," ", 9999," ", 30.60," ", 15.514," ", 1.6672," ", 25.27," ", 24.73," ", 3.23," ", 4.76," ", 4.53," ", -2.6 "26/08 03:00:10 ",25," ", 0.44," ", 0.0," ", 26.14," ", 7.30,"%", 102.50,"$", 0.3087," ", 991.4," ", -3.1,"$", 9999," ", 9999," ", -0.180," ", 0.00368," ", 441.6," ", 89.53," ", 96.5," ", 9999," ", 30.36," ", 14.112," ", 1.6656," ", 25.27," ", 24.73," ", 3.15," ", 4.57," ", 4.38," ", -2.6 "26/08 03:30:10 ",25," ", 0.29," ", 0.0," ", 26.08," ", 6.94,"%", 102.91,"$", 0.3087," ", 991.4," ", -3.0," ", 9999," ", 9999," ", -0.217," ", 0.00348," ", 445.4," ", 89.53," ", 116.1," ", 9999," ", 27.95," ", 11.635," ", 1.6632," ", 25.24," ", 24.86," ", 2.84," ", 4.26," ", 4.03," ", -2.6 "26/08 04:00:10 ",25," ", 0.29," ", 0.0," ", 26.02," ", 6.91,"%", 102.91,"$", 0.3678," ", 990.1," ", -2.7," ", 9999," ", 9999," ", -0.223," ", 0.00328," ", 446.4," ", 87.54," ", 103.5," ", 9999," ", 30.99," ", 12.160," ", 1.6608," ", 25.24," ", 24.81," ", 2.69," ", 4.19," ", 3.92," ", -2.6 "26/08 04:30:10 ",25," ", 0.58," ", 0.0," ", 25.96," ", 6.50,"%", 102.91,"$", 0.3585," ", 992.0," ", -2.1," ", 9999," ", 9999," ", -0.019," ", 0.02744," ", 450.9," ", 89.08," ", 54.85," ", 9999," ", 30.92," ", 10.080," ", 1.6616," ", 25.24," ", 24.91," ", 2.53," ", 3.92," ", 3.69," ", -2.6 "26/08 05:00:10 ",25," ", 0.31," ", 0.0," ", 25.91," ", 6.30,"%", 102.91,"$", 0.2814," ", 990.7," ", 4.9," ", 9999," ", 9999," ", 2.663," ", 0.5014," ", 447.0," ", 91.07," ", 103.9," ", 9999," ", 31.96," ", 10.861," ", 1.6608," ", 25.24," ", 24.96," ", 2.42," ", 3.84," ", 3.46," ", 4.6 "26/08 05:30:10 ",25," ", 0.50," ", 0.0," ", 25.86," ", 6.34,"%", 102.91,"$", 0.4078," ", 992.0," ", 42.9,"$", 9999," ", 9999," ", 13.87," ", 2.030," ", 448.6," ", 90.35," ", 65.1," ", 9999," ", 32.91," ", 10.982," ", 1.6584," ", 25.24," ", 24.99," ", 4.42," ", 4.22," ", 4.03," ", 41.5 "26/08 06:00:10 ",25," ", 0.73," ", 0.0," ", 25.82," ", 7.07,"%", 99.84,"$", 0.4689," ", 991.4," ", 117.2," ", 9999," ", 9999," ", 41.59," ", 4.413," ", 445.4," ", 89.99," ", 115.3," ", 9999," ", 36.04," ", 10.861," ", 1.6584," ", 25.27," ", 25.01," ", 8.18," ", 5.30," ", 5.49," ", 116.2 "26/08 06:30:10 ",25," ", 0.52," ", 0.0," ", 25.81," ", 8.13," ", 94.67,"$", 0.4948," ", 992.0," ", 193.1," ", 9999," ", 9999," ", 95.50," ", 7.370," ", 441.6," ", 89.17," ", 118.4," ", 9999," ", 36.31," ", 13.267," ", 1.6624," ", 25.27," ", 24.86," ", 14.71," ", 6.99," ", 8.03," ", 192.0 "26/08 07:00:10 ",25," ", 0.50," ", 0.0," ", 25.83," ", 9.60," ", 88.22,"$", 0.4972," ", 992.0," ", 261.9,"$", 9999," ", 9999," ", 180.9," ", 10.49," ", 437.1," ", 89.62," ", 335.1," ", 9999," ", 34.88," ", 13.856," ", 1.6680," ", 25.29," ", 23.86," ", 18.59," ", 8.95," ", 10.21," ", 262.7 "26/08 07:30:10 ",25," ", 0.77," ", 0.0," ", 25.86," ", 10.62," ", 84.84,"$", 0.4513," ", 991.4," ", 348.4," ", 9999," ", 9999," ", 313.7," ", 14.42," ", 434.9," ", 88.72," ", 67.0," ", 9999," ", 33.01," ", 17.050," ", 1.6720," ", 25.27," ", 21.81," ", 20.97," ", 9.52," ", 11.02," ", 353.3 "26/08 08:00:10 ",25," ", 0.75," ", 0.0," ", 25.91," ", 12.19," ", 79.36,"$", 0.4259," ", 990.1," ", 437," ", 9999," ", 9999," ", 492.8," ", 18.62," ", 427.8," ", 87.81," ", 22.73," ", 9999," ", 32.35," ", 19.328," ", 1.6784," ", 25.29," ", 20.07," ", 23.65," ", 10.91," ", 13.06," ", 443.9 "26/08 08:30:10 ",25," ", 0.56," ", 0.0," ", 25.99," ", 13.22," ", 76.49,"$", 0.4542," ", 990.7," ", 512," ", 9999," ", 9999," ", 710.9," ", 22.67," ", 420.2," ", 85.64," ", 342.3," ", 9999," ", 32.24," ", 30.36," ", 1.6848," ", 25.16," ", 20.38," ", 27.53," ", 12.98," ", 15.78," ", 521.2 "26/08 09:00:10 ",25," ", 0.69," ", 0.0," ", 26.07," ", 15.20," ", 69.63,"$", 0.4659," ", 990.7," ", 584," ", 9999," ", 9999," ", 957," ", 26.62," ", 416.3," ", 86.27," ", 212.0," ", 9999," ", 32.71," ", 35.99," ", 1.6920," ", 25.09," ", 17.89," ", 30.84," ", 15.13," ", 18.32," ", 592.9 "26/08 09:30:10 ",25," ", 1.92," ", 0.0," ", 26.17," ", 16.26," ", 61.70,"$", 0.4977," ", 991.4," ", 579," ", 9999," ", 9999," ", 1149," ", 28.51," ", 407.0," ", 85.09," ", 165.2," ", 9999," ", 35.29," ", 50.94," ", 1.6976," ", 25.11," ", 22.43," ", 28.15," ", 14.36," ", 18.47," ", 590.8 "26/08 10:00:10 ",25," ", 2.69," ", 0.0," ", 26.25," ", 17.18," ", 53.50,"$", 0.4513," ", 990.1," ", 662," ", 9999," ", 9999," ", 1385," ", 32.22," ", 405.8," ", 85.82," ", 193.3," ", 9999," ", 33.29," ", 58.68," ", 1.7016," ", 25.14," ", 22.78," ", 27.19," ", 14.02," ", 18.47," ", 672.3 "26/08 10:30:10 ",25," ", 2.52," ", 0.0," ", 26.30," ", 17.95," ", 50.33,"$", 0.4957," ", 990.7," ", 722," ", 9999," ", 9999," ", 1565," ", 34.59," ", 404.5," ", 84.46," ", 121.0," ", 9999," ", 38.21," ", 60.01," ", 1.7040," ", 25.16," ", 23.48," ", 29.26," ", 14.63," ", 19.39," ", 728.1 "26/08 11:00:10 ",25," ", 2.56," ", 0.0," ", 26.37," ", 18.62," ", 43.98,"$", 0.4782," ", 990.1," ", 700," ", 9999," ", 9999," ", 1702," ", 35.55," ", 400.6," ", 83.64," ", 231.9," ", 9999," ", 35.79," ", 68.40," ", 1.7064," ", 25.19," ", 23.58," ", 28.84," ", 14.59," ", 19.62," ", 710.1 "26/08 11:30:10 ",25," ", 3.69," ", 0.0," ", 26.39," ", 18.66," ", 42.14,"$", 0.4884," ", 989.4," ", 697," ", 9999," ", 9999," ", 1774," ", 35.80," ", 398.4," ", 83.10," ", 210.4," ", 9999," ", 33.03," ", 70.20," ", 1.7080," ", 25.14," ", 23.48," ", 26.80," ", 14.09," ", 19.01," ", 705.0 "26/08 12:00:10 ",25," ", 3.44," ", 0.0," ", 26.38," ", 19.42," ", 39.12,"$", 0.4567," ", 989.4," ", 804," ", 9999," ", 9999," ", 1951," ", 39.65," ", 399.0," ", 82.74," ", 217.2," ", 9999," ", 35.20," ", 70.30," ", 1.7088," ", 25.47," ", 23.71," ", 29.38," ", 14.71," ", 20.24," ", 810.5 "26/08 12:30:10 ",25," ", 3.65," ", 0.0," ", 26.41," ", 19.90," ", 36.25,"$", 0.4176," ", 988.8," ", 773," ", 9999," ", 9999," ", 1869," ", 38.32," ", 399.7," ", 83.91," ", 231.4," ", 9999," ", 33.44," ", 73.73," ", 1.7104," ", 25.50," ", 23.71," ", 28.69," ", 14.67," ", 20.28," ", 781.3 "26/08 13:00:10 ",25," ", 3.52," ", 0.0," ", 26.44," ", 20.00," ", 33.69,"$", 0.4386," ", 988.8," ", 470," ", 9999," ", 9999," ", 1236," ", 25.52," ", 399.4," ", 84.00," ", 211.5," ", 9999," ", 34.90," ", 74.24," ", 1.7120," ", 25.19," ", 23.55," ", 25.84," ", 14.44," ", 19.97," ", 476.2 "26/08 13:30:10 ",25," ", 3.00," ", 0.0," ", 26.52," ", 20.13," ", 35.12,"$", 0.4127," ", 988.2," ", 453," ", 9999," ", 9999," ", 1118," ", 24.25," ", 397.8," ", 86.27," ", 213.9," ", 9999," ", 38.77," ", 71.27," ", 1.7128," ", 25.11," ", 23.45," ", 26.42," ", 14.82," ", 20.20," ", 457.7 "26/08 14:00:10 ",25," ", 3.71," ", 0.0," ", 26.60," ", 20.58," ", 31.59,"$", 0.4542," ", 988.2," ", 567," ", 9999," ", 9999," ", 1181," ", 27.87," ", 397.8," ", 86.27," ", 189.2," ", 9999," ", 36.95," ", 68.97," ", 1.7104," ", 25.29," ", 23.63," ", 28.07," ", 14.86," ", 20.62," ", 572.9 "26/08 14:30:10 ",25," ", 3.90," ", 0.0," ", 26.66," ", 20.48," ", 33.43,"$", 0.4723," ", 988.2," ", 466," ", 9999," ", 9999," ", 937," ", 23.80," ", 397.1," ", 85.27," ", 246.8," ", 9999," ", 38.21," ", 74.09," ", 1.7128," ", 25.11," ", 23.60," ", 26.38," ", 14.78," ", 20.39," ", 471.6 "26/08 15:00:10 ",25," ", 3.71," ", 0.0," ", 26.70," ", 20.61," ", 32.46,"$", 0.5244," ", 989.4," ", 411," ", 9999," ", 9999," ", 708.6," ", 20.60," ", 397.8," ", 87.18," ", 211.0," ", 9999," ", 36.85," ", 71.22," ", 1.7120," ", 25.14," ", 23.50," ", 25.81," ", 14.86," ", 20.39," ", 416.8 "26/08 15:30:10 ",25," ", 4.38," ", 0.0," ", 26.75," ", 20.74," ", 32.05,"$", 0.4240," ", 987.5," ", 206.8," ", 9999," ", 9999," ", 357.3," ", 11.47," ", 399.0," ", 85.00," ", 208.2," ", 9999," ", 35.33," ", 76.60," ", 1.7120," ", 25.16," ", 23.48," ", 22.39," ", 14.21," ", 19.81," ", 210.9 "26/08 16:00:10 ",25," ", 3.69," ", 0.0," ", 26.69," ", 20.13," ", 36.10,"$", 0.4166," ", 986.9," ", 73.1," ", 9999," ", 9999," ", 126.6," ", 4.785," ", 398.1," ", 83.19," ", 265.8," ", 9999," ", 37.35," ", 72.91," ", 1.7096," ", 25.19," ", 23.42," ", 19.09," ", 13.75," ", 18.62," ", 75.8 "26/08 16:30:10 ",25," ", 2.67," ", 0.0," ", 26.66," ", 20.00," ", 37.58,"$", 0.5361," ", 988.2," ", 132.6," ", 9999," ", 9999," ", 152.4," ", 7.334," ", 397.4," ", 82.01," ", 213.0," ", 9999," ", 34.84," ", 70.25," ", 1.7048," ", 25.16," ", 23.45," ", 20.01," ", 14.09," ", 18.66," ", 134.7 "26/08 17:00:10 ",25," ", 2.65," ", 0.0," ", 26.67," ", 19.97," ", 38.14,"$", 0.4699," ", 987.5," ", 81.9," ", 9999," ", 9999," ", 93.33," ", 5.302," ", 397.8," ", 84.37," ", 194.9," ", 9999," ", 34.46," ", 69.84," ", 1.7056," ", 25.22," ", 23.45," ", 19.20," ", 14.05," ", 18.47," ", 84.0 "26/08 17:30:10 ",25," ", 2.19," ", 0.0," ", 26.70," ", 19.90," ", 38.81,"$", 0.4762," ", 987.5," ", 81.9," ", 9999," ", 9999," ", 49.07," ", 4.270," ", 398.4," ", 84.28," ", 240.3," ", 9999," ", 40.34," ", 67.23," ", 1.7064," ", 25.19," ", 23.50," ", 19.35," ", 14.13," ", 18.43," ", 83.5 "26/08 18:00:10 ",25," ", 1.52," ", 0.0," ", 26.72," ", 19.62," ", 41.06,"$", 0.4992," ", 987.5," ", 16.9," ", 9999," ", 9999," ", 13.65," ", 1.526," ", 397.1," ", 83.01," ", 205.5," ", 9999," ", 39.20," ", 68.61," ", 1.7064," ", 25.22," ", 23.50," ", 17.47," ", 13.94," ", 17.78," ", 18.4 "26/08 18:30:10 ",25," ", 0.88," ", 0.0," ", 26.76," ", 19.20," ", 43.88,"$", 0.4186," ", 985.6," ", 10.4," ", 9999," ", 9999," ", 4.053," ", 0.6883," ", 398.4," ", 84.37," ", 190.2," ", 9999," ", 38.48," ", 64.56," ", 1.7056," ", 25.24," ", 23.45," ", 16.21," ", 13.67," ", 17.05," ", 11.8 "26/08 19:00:10 ",25," ", 1.19," ", 0.0," ", 26.80," ", 18.94," ", 43.42,"$", 0.5440," ", 986.9," ", -1.7," ", 9999," ", 9999," ", 0.068," ", 0.07252," ", 397.8," ", 85.18," ", 123.6," ", 9999," ", 33.97," ", 66.51," ", 1.7024," ", 25.24," ", 23.45," ", 16.05," ", 13.33," ", 16.86," ", -0.5 "26/08 19:30:10 ",25," ", 1.67," ", 0.0," ", 26.83," ", 18.69," ", 44.65,"$", 0.4957," ", 986.9," ", -2.0," ", 9999," ", 9999," ", -0.319," ", 0.00564," ", 399.4," ", 83.82," ", 107.9," ", 9999," ", 36.26," ", 61.85," ", 1.7000," ", 25.24," ", 23.45," ", 15.90," ", 13.21," ", 16.67," ", -1.0 "26/08 20:00:10 ",25," ", 1.17," ", 0.0," ", 26.83," ", 18.62," ", 44.60,"$", 0.5010," ", 987.5," ", -2.0," ", 9999," ", 9999," ", -0.316," ", 0.00484," ", 401.6," ", 85.91," ", 128.3," ", 9999," ", 35.85," ", 58.78," ", 1.7000," ", 25.22," ", 23.45," ", 15.82," ", 13.21," ", 16.55," ", -1.0 "26/08 20:30:10 ",25," ", 0.48," ", 0.0," ", 26.83," ", 18.30," ", 49.92,"$", 0.4650," ", 986.2," ", -3.1," ", 9999," ", 9999," ", -0.241," ", 0.00484," ", 406.4," ", 84.55," ", 303.2," ", 9999," ", 36.03," ", 55.76," ", 1.7008," ", 25.22," ", 23.45," ", 14.90," ", 13.25," ", 15.94," ", -2.6 "26/08 21:00:10 ",25," ", 0.17," ", 0.0," ", 26.83," ", 17.63," ", 55.91,"$", 0.4645," ", 985.6," ", -1.8," ", 9999," ", 9999," ", -0.356," ", 0.00464," ", 415.4," ", 84.91," ", 77.7," ", 9999," ", 33.51," ", 44.75," ", 1.7008," ", 25.24," ", 23.45," ", 14.63," ", 13.21," ", 15.32," ", -2.0 "26/08 21:30:10 ",25," ", 0.44," ", 0.0," ", 26.82," ", 17.50," ", 56.47,"$", 0.4088," ", 985.6," ", -1.7," ", 9999," ", 9999," ", -0.303," ", 0.00472," ", 418.9," ", 84.73," ", 266.9," ", 9999," ", 37.46," ", 41.32," ", 1.6984," ", 25.24," ", 23.48," ", 14.67," ", 13.09," ", 15.32," ", -1.5 "26/08 22:00:10 ",25," ", 0.44," ", 0.0," ", 26.80," ", 17.22," ", 58.27,"$", 0.4078," ", 984.3," ", -2.3," ", 9999," ", 9999," ", -0.096," ", 0.00464," ", 419.5," ", 85.91," ", 12.06," ", 9999," ", 34.07," ", 41.47," ", 1.6976," ", 25.27," ", 23.45," ", 14.36," ", 12.86," ", 15.13," ", -1.5 "26/08 22:30:10 ",25," ", 0.73," ", 0.0," ", 26.79," ", 18.05," ", 49.61,"$", 0.3829," ", 984.3," ", -0.8," ", 9999," ", 9999," ", -0.402," ", 0.00456," ", 409.6," ", 85.73," ", 175.9," ", 9999," ", 33.93," ", 46.54," ", 1.6976," ", 25.24," ", 23.42," ", 15.32," ", 13.13," ", 16.01," ", -0.5 "26/08 23:00:10 ",25," ", 1.15," ", 0.0," ", 26.79," ", 18.72," ", 45.77,"$", 0.4259," ", 985.0," ", -1.7," ", 9999," ", 9999," ", -0.350," ", 0.00492," ", 403.2," ", 84.19," ", 186.2," ", 9999," ", 31.54," ", 61.24," ", 1.6976," ", 25.22," ", 23.45," ", 15.67," ", 13.33," ", 16.67," ", -1.5 "26/08 23:30:10 ",25," ", 1.63," ", 0.0," ", 26.80," ", 18.08," ", 52.12,"$", 0.4303," ", 985.6," ", -5.2," ", 9999," ", 9999," ", -0.313," ", 0.00408," ", 400.3," ", 84.73," ", 187.4," ", 9999," ", 36.74," ", 66.15," ", 1.6976," ", 25.27," ", 23.53," ", 13.17," ", 12.79," ", 15.74," ", -4.1 "27/08 00:00:10 ",25," ", 1.71," ", 0.0," ", 26.79," ", 17.60," ", 54.37,"$", 0.4933," ", 985.6," ", -1.3," ", 9999," ", 9999," ", -0.263," ", 0.00424," ", 400.0," ", 86.18," ", 191.3," ", 9999," ", 32.55," ", 62.05," ", 1.6968," ", 25.27," ", 23.42," ", 14.71," ", 12.79," ", 15.63," ", -1.0 "27/08 00:30:10 ",25," ", 2.73," ", 0.0," ", 26.77," ", 17.86," ", 51.66,"$", 0.4323," ", 984.3," ", -0.4," ", 9999," ", 9999," ", -0.248," ", 0.00440," ", 400.6," ", 86.09," ", 217.6," ", 9999," ", 31.80," ", 63.13," ", 1.6960," ", 25.27," ", 23.37," ", 15.32," ", 12.83," ", 15.94," ", -0.5 "27/08 01:00:10 ",25," ", 1.96," ", 0.0," ", 26.73," ", 17.82," ", 51.87,"$", 0.4630," ", 985.0," ", -1.3," ", 9999," ", 9999," ", -0.319," ", 0.00468," ", 401.9," ", 85.64," ", 219.3," ", 9999," ", 35.34," ", 64.10," ", 1.6936," ", 25.24," ", 23.48," ", 15.21," ", 12.90," ", 15.82," ", -0.5 "27/08 01:30:10 ",25," ", 1.83," ", 0.0," ", 26.71," ", 17.63," ", 53.15,"$", 0.4650," ", 985.0," ", -1.7," ", 9999," ", 9999," ", -0.272," ", 0.00456," ", 403.5," ", 85.64," ", 201.1," ", 9999," ", 34.11," ", 62.72," ", 1.6960," ", 25.24," ", 23.45," ", 15.01," ", 12.79," ", 15.63," ", -0.5 "27/08 02:00:10 ",25," ", 2.06," ", 0.0," ", 26.68," ", 17.34," ", 55.35,"$", 0.4752," ", 985.0," ", -1.5," ", 9999," ", 9999," ", -0.344," ", 0.00448," ", 402.9," ", 85.64," ", 235.6," ", 9999," ", 32.82," ", 62.46," ", 1.6952," ", 25.27," ", 23.58," ", 14.90," ", 12.67," ", 15.40," ", -0.5 "27/08 02:30:10 ",25," ", 3.48," ", 0.0," ", 26.63," ", 16.13," ", 68.15,"$", 0.4650," ", 985.0," ", -3.9," ", 9999," ", 9999," ", -0.121," ", 0.00376," ", 403.8," ", 85.64," ", 178.6," ", 9999," ", 39.97," ", 66.51," ", 1.6936," ", 25.29," ", 23.55," ", 12.37," ", 11.83," ", 13.82," ", -3.1 "27/08 03:00:10 ",25," ", 1.25," ", 0.0," ", 26.53," ", 14.88," ", 81.46,"$", 0.5010," ", 985.6," ", -2.0," ", 9999," ", 9999," ", -0.344," ", 0.00320," ", 405.1," ", 86.45," ", 151.6," ", 9999," ", 39.20," ", 57.55," ", 1.6912," ", 25.27," ", 24.76," ", 11.94," ", 11.56," ", 12.79," ", -2.0 "27/08 03:30:10 ",25," ", 1.10," ", 0.0," ", 26.53," ", 14.21," ", 91.65,"$", 0.5361," ", 986.2," ", -1.8," ", 9999," ", 9999," ", -0.111," ", 0.00340," ", 403.8," ", 86.09," ", 197.3," ", 9999," ", 39.57," ", 55.50," ", 1.6904," ", 25.27," ", 24.78," ", 10.79," ", 11.25," ", 11.75," ", -1.5 "27/08 04:00:10 ",25," ", 1.02," ", 0.0," ", 26.53," ", 13.73,"%", 100.66,"$", 0.4855," ", 985.6," ", -0.8," ", 9999," ", 9999," ", -0.325," ", 0.00328," ", 405.1," ", 86.99," ", 197.3," ", 9999," ", 37.64," ", 51.66," ", 1.6864," ", 25.42," ", 24.76," ", 10.83," ", 11.17," ", 11.37," ", 0.0 "27/08 04:30:10 ",25," ", 1.17," ", 0.0," ", 26.53," ", 13.63,"%", 102.91,"$", 0.5127," ", 986.2," ", -0.4," ", 9999," ", 9999," ", 0.071," ", 0.00908," ", 406.7," ", 87.99," ", 219.2," ", 9999," ", 34.42," ", 50.23," ", 1.6840," ", 25.40," ", 24.76," ", 10.87," ", 11.25," ", 11.41," ", 0.0 "27/08 05:00:10 ",25," ", 1.21," ", 0.0," ", 26.51," ", 13.66,"%", 102.91,"$", 0.4635," ", 985.6," ", 1.3,"$", 9999," ", 9999," ", 0.864," ", 0.14120," ", 408.3," ", 88.26," ", 257.4," ", 9999," ", 39.99," ", 46.90," ", 1.6840," ", 25.29," ", 24.76," ", 10.94," ", 11.33," ", 11.52," ", 1.0 "27/08 05:30:10 ",25," ", 0.98," ", 0.0," ", 26.51," ", 13.89,"%", 102.91,"$", 0.4830," ", 985.6," ", 5.9,"$", 9999," ", 9999," ", 3.189," ", 0.4896," ", 409.6," ", 86.99," ", 198.1," ", 9999," ", 40.09," ", 44.13," ", 1.6856," ", 25.29," ", 24.76," ", 11.17," ", 11.52," ", 11.87," ", 6.1 "27/08 06:00:10 ",25," ", 1.21," ", 0.0," ", 26.49," ", 14.02,"%", 102.91,"$", 0.4996," ", 986.2," ", 15.2,"$", 9999," ", 9999," ", 9.854," ", 1.0371," ", 407.4," ", 86.81," ", 236.4," ", 9999," ", 35.38," ", 45.77," ", 1.6840," ", 25.24," ", 24.76," ", 11.41," ", 11.67," ", 12.10," ", 15.4 "27/08 06:30:10 ",25," ", 1.65," ", 0.0," ", 26.48," ", 14.21,"%", 102.91,"$", 0.3912," ", 984.3," ", 24.9," ", 9999," ", 9999," ", 21.05," ", 1.562," ", 408.3," ", 85.54," ", 212.7," ", 9999," ", 39.24," ", 44.54," ", 1.6832," ", 25.29," ", 24.76," ", 12.02," ", 11.87," ", 12.52," ", 24.6 "27/08 07:00:10 ",25," ", 1.81," ", 0.2," ", 26.46," ", 14.18,"%", 102.91,"$", 0.4972," ", 986.9," ", 41.6,"$", 9999," ", 9999," ", 42.58," ", 2.427," ", 410.2," ", 85.64," ", 218.3," ", 9999," ", 35.10," ", 41.42," ", 1.6856," ", 25.29," ", 24.78," ", 12.60," ", 12.02," ", 12.60," ", 41.5 "27/08 07:30:10 ",25," ", 1.77," ", 0.0," ", 26.51," ", 14.34,"%", 102.91,"$", 0.4723," ", 986.2," ", 57.4,"$", 9999," ", 9999," ", 76.61," ", 3.382," ", 410.2," ", 85.45," ", 207.7," ", 9999," ", 36.55," ", 40.55," ", 1.7080," ", 25.27," ", 24.73," ", 13.52," ", 12.29," ", 12.94," ", 57.3 "27/08 08:00:10 ",25," ", 1.52," ", 0.0," ", 26.56," ", 14.66,"%", 102.91,"$", 0.4557," ", 985.6," ", 76.8,"$", 9999," ", 9999," ", 126.4," ", 4.672," ", 409.3," ", 86.09," ", 200.0," ", 9999," ", 39.76," ", 41.22," ", 1.7096," ", 25.27," ", 24.76," ", 14.40," ", 12.63," ", 13.33," ", 76.8 "27/08 08:30:10 ",25," ", 1.71," ", 0.0," ", 26.57," ", 15.07,"%", 102.91,"$", 0.4445," ", 986.2," ", 100.4,"$", 9999," ", 9999," ", 192.6," ", 6.003," ", 411.8," ", 84.82," ", 215.9," ", 9999," ", 36.49," ", 40.29," ", 1.7096," ", 25.27," ", 24.73," ", 15.40," ", 13.02," ", 13.86," ", 100.4 "27/08 09:00:10 ",25," ", 1.15," ", 0.0," ", 26.58," ", 15.65,"%", 102.91,"$", 0.4733," ", 986.2," ", 130.1,"$", 9999," ", 9999," ", 289.1," ", 7.836," ", 409.0," ", 85.09," ", 192.5," ", 9999," ", 35.23," ", 39.01," ", 1.7120," ", 25.24," ", 23.24," ", 17.01," ", 13.71," ", 14.63," ", 130.6 "27/08 09:30:10 ",25," ", 2.60," ", 0.0," ", 26.62," ", 16.16,"%", 102.91,"$", 0.4786," ", 986.9," ", 124.5,"$", 9999," ", 9999," ", 312.7," ", 7.693," ", 408.0," ", 86.45," ", 196.3," ", 9999," ", 41.73," ", 40.76," ", 1.7120," ", 25.24," ", 22.76," ", 17.09," ", 14.17," ", 15.09," ", 124.9 "27/08 10:00:10 ",25," ", 2.96," ", 0.0," ", 26.60," ", 16.42,"%", 102.91,"$", 0.5010," ", 987.5," ", 131.2," ", 9999," ", 9999," ", 362.2," ", 8.177," ", 404.8," ", 85.45," ", 204.7," ", 9999," ", 36.49," ", 41.27," ", 1.7136," ", 25.27," ", 22.84," ", 16.78," ", 14.44," ", 15.21," ", 132.1 "27/08 10:30:10 ",25," ", 3.19," ", 0.0," ", 26.56," ", 16.96,"%", 102.71,"$", 0.3751," ", 985.6," ", 413," ", 9999," ", 9999," ", 1024," ", 22.14," ", 405.4," ", 86.00," ", 172.9," ", 9999," ", 41.26," ", 38.60," ", 1.7152," ", 25.16," ", 22.81," ", 21.24," ", 15.51," ", 16.55," ", 415.7 "27/08 11:00:10 ",25," ", 3.71," ", 0.0," ", 26.57," ", 18.02,"%", 95.33,"$", 0.4777," ", 986.9," ", 574," ", 9999," ", 9999," ", 1382," ", 29.72," ", 404.8," ", 85.91," ", 237.0," ", 9999," ", 39.10," ", 37.12," ", 1.7192," ", 25.11," ", 22.89," ", 27.03," ", 16.82," ", 18.78," ", 579.6 "27/08 11:30:10 ",25," ", 3.40," ", 0.0," ", 26.59," ", 17.82," ", 96.41,"$", 0.4459," ", 986.9," ", 228.1," ", 9999," ", 9999," ", 608.3," ", 12.94," ", 403.5," ", 86.00," ", 271.8," ", 9999," ", 41.71," ", 39.73," ", 1.7232," ", 25.19," ", 22.99," ", 20.77," ", 16.09," ", 17.40," ", 231.4 "27/08 12:00:10 ",25," ", 2.98," ", 0.0," ", 26.63," ", 18.43," ", 94.67,"$", 0.4576," ", 986.9," ", 249.1," ", 9999," ", 9999," ", 674.7," ", 14.03," ", 403.8," ", 85.27," ", 223.3," ", 9999," ", 36.29," ", 41.06," ", 1.7240," ", 25.22," ", 22.04," ", 21.20," ", 16.51," ", 17.86," ", 250.9 "27/08 12:30:10 ",25," ", 2.71," ", 0.0," ", 26.68," ", 19.20," ", 91.14,"$", 0.4230," ", 986.2," ", 259.5," ", 9999," ", 9999," ", 703.4," ", 14.77," ", 403.2," ", 86.18," ", 227.8," ", 9999," ", 36.48," ", 41.06," ", 1.7264," ", 25.14," ", 21.56," ", 22.39," ", 17.13," ", 18.66," ", 261.1 "27/08 13:00:10 ",25," ", 4.08," ", 0.0," ", 26.71," ", 19.78," ", 87.30,"$", 0.3385," ", 985.0," ", 254.0," ", 9999," ", 9999," ", 611.5," ", 13.60," ", 404.5," ", 86.09," ", 231.2," ", 9999," ", 36.79," ", 48.49," ", 1.7272," ", 25.09," ", 21.73," ", 21.73," ", 17.28," ", 18.97," ", 254.0 "27/08 13:30:10 ",25," ", 3.71," ", 0.0," ", 26.72," ", 20.45," ", 84.02,"$", 0.4469," ", 986.9," ", 436," ", 9999," ", 9999," ", 932," ", 21.77," ", 400.6," ", 85.54," ", 212.6," ", 9999," ", 39.49," ", 49.61," ", 1.7288," ", 25.14," ", 21.22," ", 26.11," ", 18.13," ", 20.28," ", 439.8 "27/08 14:00:10 ",25," ", 4.58," ", 0.0," ", 26.79," ", 20.99," ", 80.59,"$", 0.3815," ", 986.2," ", 549," ", 9999," ", 9999," ", 1008," ", 25.37," ", 401.3," ", 84.91," ", 195.3," ", 9999," ", 34.63," ", 56.01," ", 1.7320," ", 25.27," ", 21.20," ", 27.26," ", 18.47," ", 20.93," ", 555.5 "27/08 14:30:10 ",25," ", 4.04," ", 0.0," ", 26.85," ", 21.38," ", 78.75,"$", 0.4381," ", 987.5," ", 463,"$", 9999," ", 9999," ", 813," ", 22.12," ", 399.0," ", 85.09," ", 200.1," ", 9999," ", 37.08," ", 58.27," ", 1.7352," ", 25.42," ", 22.58," ", 27.07," ", 18.70," ", 21.12," ", 469.0 "27/08 15:00:10 ",25," ", 4.21," ", 0.0," ", 26.94," ", 21.63," ", 76.60,"$", 0.4708," ", 987.5," ", 381,"$", 9999," ", 9999," ", 568.5," ", 17.37," ", 399.7," ", 83.10," ", 251.5," ", 9999," ", 32.34," ", 59.55," ", 1.7368," ", 25.27," ", 21.79," ", 26.30," ", 18.66," ", 21.20," ", 386.0 "27/08 15:30:10 ",25," ", 4.50," ", 0.0," ", 26.99," ", 21.31," ", 77.21,"$", 0.4708," ", 988.2," ", 155.0," ", 9999," ", 9999," ", 230.0," ", 8.038," ", 400.3," ", 84.00," ", 271.4," ", 9999," ", 36.22," ", 57.50," ", 1.7376," ", 25.16," ", 22.02," ", 22.16," ", 17.93," ", 20.24," ", 157.7 "27/08 16:00:10 ",25," ", 5.52," ", 0.0," ", 26.93," ", 20.64," ", 75.21,"$", 0.4303," ", 987.5," ", 206.8," ", 9999," ", 9999," ", 218.4," ", 9.224," ", 401.0," ", 85.54," ", 243.3," ", 9999," ", 32.96," ", 58.21," ", 1.7344," ", 25.16," ", 23.27," ", 21.35," ", 17.01," ", 19.39," ", 208.4 "27/08 16:30:10 ",25," ", 5.19," ", 0.0," ", 26.83," ", 20.67," ", 72.29,"$", 0.3834," ", 987.5," ", 179.1," ", 9999," ", 9999," ", 178.3," ", 8.916," ", 400.3," ", 83.55," ", 239.7," ", 9999," ", 34.18," ", 62.41," ", 1.7320," ", 25.16," ", 23.30," ", 21.54," ", 16.86," ", 19.39," ", 180.2 "27/08 17:00:10 ",25," ", 4.81," ", 0.0," ", 26.76," ", 20.74," ", 67.84,"$", 0.3873," ", 987.5," ", 203.5," ", 9999," ", 9999," ", 115.9," ", 7.698," ", 399.4," ", 86.09," ", 232.3," ", 9999," ", 32.53," ", 63.49," ", 1.7296," ", 25.14," ", 23.32," ", 22.50," ", 16.82," ", 19.51," ", 205.8 "27/08 17:30:10 ",25," ", 4.27," ", 0.0," ", 26.74," ", 20.67," ", 62.57,"$", 0.3712," ", 987.5," ", 117.2,"$", 9999," ", 9999," ", 54.22," ", 4.869," ", 398.1," ", 84.19," ", 271.8," ", 9999," ", 35.25," ", 72.09," ", 1.7280," ", 25.24," ", 23.35," ", 21.39," ", 16.32," ", 19.32," ", 117.2 "27/08 18:00:10 ",25," ", 3.06," ", 0.0," ", 26.74," ", 20.26," ", 58.78,"$", 0.4679," ", 989.4," ", 53.2,"$", 9999," ", 9999," ", 19.49," ", 2.550," ", 397.1," ", 84.37," ", 243.6," ", 9999," ", 37.08," ", 84.07," ", 1.7264," ", 25.19," ", 23.35," ", 19.16," ", 15.40," ", 18.55," ", 42.0 "27/08 18:30:10 ",25," ", 2.08," ", 0.0," ", 26.75," ", 19.49," ", 62.62,"$", 0.3434," ", 987.5," ", 9.6,"$", 9999," ", 9999," ", 4.601," ", 0.8579," ", 397.8," ", 82.92," ", 262.5," ", 9999," ", 31.33," ", 77.82," ", 1.7272," ", 25.29," ", 23.42," ", 16.21," ", 14.78," ", 17.17," ", 10.8 "27/08 19:00:10 ",25," ", 1.73," ", 0.0," ", 26.74," ", 18.50," ", 66.71,"$", 0.3883," ", 988.2," ", -2.5,"$", 9999," ", 9999," ", -0.238," ", 0.08496," ", 401.3," ", 83.82," ", 274.1," ", 9999," ", 31.02," ", 73.42," ", 1.7240," ", 25.24," ", 23.35," ", 14.75," ", 14.17," ", 16.13," ", -1.5 "27/08 19:30:10 ",25," ", 0.85," ", 0.0," ", 26.74," ", 17.63," ", 71.17,"$", 0.4425," ", 989.4," ", -3.8,"$", 9999," ", 9999," ", -0.728," ", 0.00380," ", 406.4," ", 84.09," ", 289.3," ", 9999," ", 36.32," ", 63.64," ", 1.7216," ", 25.27," ", 23.45," ", 13.40," ", 13.67," ", 14.94," ", -3.1 "27/08 20:00:10 ",25," ", 0.23," ", 0.0," ", 26.77," ", 16.83," ", 76.49,"$", 0.3883," ", 990.1," ", -4.5,"$", 9999," ", 9999," ", -0.666," ", 0.00324," ", 416.0," ", 83.82," ", 265.8," ", 9999," ", 33.43," ", 52.89," ", 1.7192," ", 25.27," ", 23.42," ", 11.33," ", 12.90," ", 13.29," ", -3.6 "27/08 20:30:10 ",25," ", 0.44," ", 0.0," ", 26.78," ", 15.71," ", 82.74,"$", 0.3556," ", 988.2," ", -4.1,"$", 9999," ", 9999," ", -0.567," ", 0.00316," ", 417.3," ", 83.55," ", 301.5," ", 9999," ", 29.14," ", 48.74," ", 1.7168," ", 25.27," ", 22.37," ", 10.56," ", 12.21," ", 12.40," ", -3.6 "27/08 21:00:10 ",25," ", 0.94," ", 0.0," ", 26.76," ", 14.94," ", 86.27,"$", 0.4230," ", 990.7," ", -3.2,"$", 9999," ", 9999," ", -0.709," ", 0.00332," ", 419.2," ", 83.82," ", 271.2," ", 9999," ", 32.24," ", 45.11," ", 1.7136," ", 25.27," ", 22.66," ", 10.33," ", 11.79," ", 11.98," ", -3.1 "27/08 21:30:10 ",25," ", 0.63," ", 0.0," ", 26.72," ", 14.46," ", 89.24,"$", 0.3932," ", 991.4," ", -3.4,"$", 9999," ", 9999," ", -0.666," ", 0.00320," ", 421.8," ", 83.28," ", 283.2," ", 9999," ", 31.02," ", 41.68," ", 1.7104," ", 25.27," ", 22.60," ", 9.79," ", 11.44," ", 11.44," ", -3.6 "27/08 22:00:10 ",25," ", 0.38," ", 0.0," ", 26.68," ", 13.98," ", 91.70,"$", 0.3004," ", 991.4," ", -3.8," ", 9999," ", 9999," ", -0.693," ", 0.00312," ", 429.1," ", 84.37," ", 292.1," ", 9999," ", 28.69," ", 34.15," ", 1.7096," ", 25.27," ", 22.66," ", 9.14," ", 10.87," ", 10.75," ", -3.6 "27/08 22:30:10 ",25," ", 0.60," ", 0.0," ", 26.64," ", 13.38," ", 94.41,"$", 0.3829," ", 992.0," ", -3.2,"$", 9999," ", 9999," ", -0.675," ", 0.00300," ", 432.0," ", 85.00," ", 284.4," ", 9999," ", 28.01," ", 29.54," ", 1.7064," ", 25.29," ", 22.68," ", 8.72," ", 10.33," ", 10.14," ", -3.1 "27/08 23:00:10 ",25," ", 0.54," ", 0.0," ", 26.59," ", 12.77," ", 97.28,"$", 0.3434," ", 992.6," ", -3.4,"$", 9999," ", 9999," ", -0.718," ", 0.00308," ", 433.9," ", 85.82," ", 257.8," ", 9999," ", 27.87," ", 26.52," ", 1.7032," ", 25.27," ", 22.73," ", 8.37," ", 9.87," ", 9.64," ", -3.6 "27/08 23:30:10 ",25," ", 0.31," ", 0.0," ", 26.53," ", 12.32,"%", 100.04,"$", 0.3532," ", 992.0," ", -3.4,"$", 9999," ", 9999," ", -0.700," ", 0.00304," ", 440.6," ", 85.36," ", 277.8," ", 9999," ", 30.64," ", 22.374," ", 1.7024," ", 25.27," ", 22.27," ", 7.87," ", 9.41," ", 9.18," ", -3.1 "28/08 00:00:10 ",25," ", 0.33," ", 0.0," ", 26.46," ", 12.06,"%", 102.91,"$", 0.3234," ", 992.6," ", -3.2," ", 9999," ", 9999," ", -0.678," ", 0.00316," ", 443.2," ", 85.18," ", 292.6," ", 9999," ", 29.19," ", 21.523," ", 1.7000," ", 25.27," ", 21.96," ", 7.64," ", 9.10," ", 8.83," ", -3.1 "28/08 00:30:10 ",25," ", 0.67," ", 0.0," ", 26.41," ", 11.62,"%", 102.91,"$", 0.3585," ", 992.6," ", -2.8," ", 9999," ", 9999," ", -0.678," ", 0.00300," ", 444.8," ", 87.63," ", 269.6," ", 9999," ", 28.10," ", 19.181," ", 1.6976," ", 25.24," ", 21.40," ", 7.53," ", 8.91," ", 8.64," ", -3.1 "28/08 01:00:10 ",25," ", 0.31," ", 0.0," ", 26.34," ", 11.36,"%", 102.91,"$", 0.3033," ", 993.3," ", -3.1," ", 9999," ", 9999," ", -0.709," ", 0.00272," ", 447.0," ", 86.99," ", 274.9," ", 9999," ", 28.75," ", 18.528," ", 1.6952," ", 25.29," ", 22.37," ", 7.07," ", 8.49," ", 8.22," ", -3.1 "28/08 01:30:10 ",25," ", 0.33," ", 0.0," ", 26.28," ", 11.14,"%", 102.91,"$", 0.3815," ", 992.6," ", -2.8," ", 9999," ", 9999," ", -0.576," ", 0.00284," ", 449.3," ", 87.72," ", 250.7," ", 9999," ", 28.13," ", 16.582," ", 1.6944," ", 25.19," ", 22.50," ", 6.87," ", 8.29," ", 8.06," ", -2.6 "28/08 02:00:10 ",25," ", 0.40," ", 0.0," ", 26.23," ", 10.85,"%", 102.91,"$", 0.3790," ", 992.6," ", -2.7," ", 9999," ", 9999," ", -0.663," ", 0.00276," ", 449.3," ", 88.44," ", 322.7," ", 9999," ", 29.43," ", 16.320," ", 1.6944," ", 25.19," ", 22.55," ", 6.68," ", 8.06," ", 7.72," ", -3.1 "28/08 02:30:10 ",25," ", 0.25," ", 0.0," ", 26.18," ", 10.34,"%", 102.91,"$", 0.3566," ", 993.3," ", -3.2," ", 9999," ", 9999," ", -0.749," ", 0.00224," ", 457.9," ", 86.45," ", 288.5," ", 9999," ", 30.32," ", 13.190," ", 1.6912," ", 25.32," ", 22.63," ", 6.22," ", 7.60," ", 7.33," ", -3.1 "28/08 03:00:10 ",25," ", 0.19," ", 0.0," ", 26.10," ", 9.89,"%", 102.91,"$", 0.3019," ", 992.6," ", -3.0," ", 9999," ", 9999," ", -0.684," ", 0.00220," ", 462.7," ", 87.09," ", 183.5," ", 9999," ", 29.30," ", 11.763," ", 1.6912," ", 25.24," ", 23.50," ", 5.76," ", 7.22," ", 6.99," ", -2.6 "28/08 03:30:10 ",25," ", 0.23," ", 0.0," ", 26.04," ", 9.47,"%", 102.91,"$", 0.3131," ", 993.9," ", -2.7," ", 9999," ", 9999," ", -0.697," ", 0.00268," ", 465.0," ", 88.72," ", 92.0," ", 9999," ", 29.92," ", 10.131," ", 1.6920," ", 25.27," ", 23.45," ", 5.68," ", 6.95," ", 6.68," ", -2.6 "28/08 04:00:10 ",25," ", 0.40," ", 0.0," ", 25.98," ", 9.25,"%", 102.91,"$", 0.2980," ", 992.6," ", -2.1," ", 9999," ", 9999," ", -0.718," ", 0.00236," ", 468.5," ", 89.35," ", 88.8," ", 9999," ", 30.32," ", 9.414," ", 1.6912," ", 25.27," ", 23.53," ", 5.61," ", 6.76," ", 6.60," ", -2.6 "28/08 04:30:10 ",25," ", 0.65," ", 0.0," ", 25.92," ", 8.93,"%", 102.91,"$", 0.3156," ", 992.0," ", -1.5," ", 9999," ", 9999," ", -0.607," ", 0.01480," ", 465.3," ", 89.71," ", 70.4," ", 9999," ", 29.43," ", 9.875," ", 1.6888," ", 25.24," ", 24.86," ", 5.84," ", 6.72," ", 6.60," ", -1.5 "28/08 05:00:10 ",25," ", 0.65," ", 0.0," ", 25.88," ", 8.96,"%", 102.91,"$", 0.3683," ", 994.6," ", 6.0," ", 9999," ", 9999," ", 1.229," ", 0.3002," ", 458.2," ", 88.26," ", 84.3," ", 9999," ", 28.37," ", 11.110," ", 1.6864," ", 25.27," ", 24.91," ", 6.37," ", 6.95," ", 6.80," ", 5.1 "28/08 05:30:10 ",25," ", 0.79," ", 0.0," ", 25.85," ", 8.83,"%", 102.91,"$", 0.3590," ", 993.9," ", 30.0," ", 9999," ", 9999," ", 8.260," ", 1.2515," ", 457.6," ", 89.26," ", 120.8," ", 9999," ", 30.32," ", 12.019," ", 1.6872," ", 25.27," ", 24.91," ", 6.91," ", 6.95," ", 6.84," ", 29.7 "28/08 06:00:10 ",25," ", 0.56," ", 0.0," ", 25.85," ", 8.96,"%", 102.91,"$", 0.4161," ", 994.6," ", 47.4," ", 9999," ", 9999," ", 23.65," ", 2.327," ", 454.7," ", 88.81," ", 140.9," ", 9999," ", 31.31," ", 13.062," ", 1.6872," ", 25.27," ", 24.91," ", 7.45," ", 7.14," ", 6.99," ", 47.1 "28/08 06:30:10 ",25," ", 0.35," ", 0.0," ", 25.81," ", 9.15,"%", 102.91,"$", 0.3751," ", 993.9," ", 76.2," ", 9999," ", 9999," ", 60.19," ", 4.088," ", 455.7," ", 88.63," ", 329.8," ", 9999," ", 32.16," ", 12.928," ", 1.6880," ", 25.19," ", 24.93," ", 8.22," ", 7.53," ", 7.30," ", 75.8 "28/08 07:00:10 ",25," ", 0.42," ", 0.0," ", 25.86," ", 9.60,"%", 102.91,"$", 0.3370," ", 992.0," ", 131.9," ", 9999," ", 9999," ", 127.6," ", 6.610," ", 455.4," ", 87.45," ", 115.0," ", 9999," ", 34.01," ", 15.277," ", 1.6888," ", 25.27," ", 24.93," ", 10.14," ", 8.26," ", 7.95," ", 131.6 "28/08 07:30:10 ",25," ", 0.54," ", 0.0," ", 25.86," ", 10.34,"%", 102.91,"$", 0.4816," ", 993.3," ", 220.7," ", 9999," ", 9999," ", 260.6," ", 10.65," ", 450.9," ", 86.54," ", 139.8," ", 9999," ", 33.84," ", 16.058," ", 1.6904," ", 25.27," ", 24.88," ", 14.13," ", 8.95," ", 9.02," ", 221.2 "28/08 08:00:10 ",25," ", 0.58," ", 0.0," ", 25.91," ", 12.22,"%", 102.30,"$", 0.4860," ", 993.9," ", 410," ", 9999," ", 9999," ", 462.1," ", 16.59," ", 447.7," ", 87.36," ", 157.0," ", 9999," ", 32.62," ", 15.930," ", 1.6952," ", 25.27," ", 23.42," ", 23.46," ", 11.44," ", 12.75," ", 413.7 "28/08 08:30:10 ",25," ", 0.60," ", 0.0," ", 25.98," ", 14.30," ", 89.80,"$", 0.4259," ", 992.6," ", 476," ", 9999," ", 9999," ", 654.7," ", 20.15," ", 441.3," ", 88.08," ", 76.1," ", 9999," ", 32.42," ", 18.477," ", 1.7016," ", 25.19," ", 22.50," ", 26.57," ", 13.44," ", 15.25," ", 482.3 "28/08 09:00:10 ",25," ", 0.65," ", 0.0," ", 26.08," ", 16.35," ", 81.46,"$", 0.3522," ", 992.0," ", 494," ", 9999," ", 9999," ", 831," ", 22.55," ", 436.8," ", 87.54," ", 89.9," ", 9999," ", 33.49," ", 20.621," ", 1.7072," ", 25.11," ", 22.32," ", 29.07," ", 15.63," ", 17.97," ", 502.3 "28/08 09:30:10 ",25," ", 1.08," ", 0.0," ", 26.19," ", 18.50," ", 70.96,"$", 0.4703," ", 992.6," ", 600," ", 9999," ", 9999," ", 1065," ", 26.71," ", 417.3," ", 86.99," ", 69.7," ", 9999," ", 30.96," ", 38.96," ", 1.7144," ", 25.11," ", 22.55," ", 30.22," ", 16.59," ", 19.28," ", 608.3 "28/08 10:00:10 ",25," ", 1.08," ", 0.0," ", 26.30," ", 19.55," ", 65.38,"$", 0.4459," ", 992.6," ", 661," ", 9999," ", 9999," ", 1268," ", 29.53," ", 408.3," ", 86.00," ", 17.97," ", 9999," ", 34.62," ", 56.06," ", 1.7224," ", 25.45," ", 21.63," ", 32.45," ", 17.40," ", 20.81," ", 668.7 "28/08 10:30:10 ",25," ", 1.50," ", 0.0," ", 26.40," ", 20.29," ", 63.74,"$", 0.3688," ", 991.4," ", 588," ", 9999," ", 9999," ", 1260," ", 27.48," ", 405.1," ", 85.73," ", 66.5," ", 9999," ", 31.04," ", 60.42," ", 1.7288," ", 25.42," ", 25.01," ", 31.60," ", 17.43," ", 21.04," ", 596.5 "28/08 11:00:10 ",25," ", 1.71," ", 0.0," ", 26.47," ", 20.45," ", 62.92,"$", 0.3820," ", 990.7," ", 545," ", 9999," ", 9999," ", 1290," ", 27.26," ", 402.6," ", 86.18," ", 241.9," ", 9999," ", 33.63," ", 71.88," ", 1.7320," ", 25.40," ", 24.96," ", 31.49," ", 17.74," ", 21.54," ", 555.0 "28/08 11:30:10 ",25," ", 1.15," ", 0.0," ", 26.52," ", 21.12," ", 60.57,"$", 0.4435," ", 992.0," ", 447," ", 9999," ", 9999," ", 1232," ", 25.19," ", 400.3," ", 84.55," ", 58.96," ", 9999," ", 31.51," ", 75.32," ", 1.7344," ", 25.45," ", 24.88," ", 28.88," ", 17.86," ", 21.43," ", 453.1 "28/08 12:00:10 ",25," ", 1.42," ", 0.0," ", 26.61," ", 21.89," ", 58.01,"$", 0.4777," ", 992.0," ", 647," ", 9999," ", 9999," ", 1466," ", 30.68," ", 399.7," ", 84.00," ", 347.3," ", 9999," ", 33.82," ", 82.84," ", 1.7368," ", 25.45," ", 24.73," ", 33.79," ", 18.74," ", 22.73," ", 653.8 "28/08 12:30:10 ",25," ", 1.56," ", 0.0," ", 26.68," ", 22.62," ", 54.73,"$", 0.4415," ", 990.7," ", 674," ", 9999," ", 9999," ", 1458," ", 31.05," ", 398.4," ", 83.91," ", 281.1," ", 9999," ", 31.74," ", 87.24," ", 1.7400," ", 25.47," ", 24.45," ", 34.83," ", 19.28," ", 23.50," ", 683.0 "28/08 13:00:10 ",25," ", 1.56," ", 0.0," ", 26.80," ", 23.46," ", 51.56,"$", 0.3483," ", 989.4," ", 681," ", 9999," ", 9999," ", 1397," ", 30.80," ", 398.1," ", 84.55," ", 87.7," ", 9999," ", 32.31," ", 90.57," ", 1.7432," ", 25.45," ", 24.55," ", 34.98," ", 19.43," ", 24.04," ", 689.7 "28/08 13:30:10 ",25," ", 1.08," ", 0.0," ", 26.93," ", 24.45," ", 48.84,"$", 0.4557," ", 990.7," ", 655," ", 9999," ", 9999," ", 1268," ", 29.43," ", 396.5," ", 84.37," ", 318.5," ", 9999," ", 32.20," ", 93.64," ", 1.7480," ", 25.47," ", 23.60," ", 35.83," ", 19.85," ", 24.00," ", 662.5 "28/08 14:00:10 ",25," ", 1.58," ", 0.0," ", 27.07," ", 24.99," ", 46.54,"$", 0.4572," ", 990.7," ", 605," ", 9999," ", 9999," ", 1086," ", 27.05," ", 397.1," ", 84.55," ", 225.9," ", 9999," ", 34.31," ", 97.69," ", 1.7536," ", 25.47," ", 23.24," ", 35.37," ", 20.01," ", 24.65," ", 613.9 "28/08 14:30:10 ",25," ", 1.92," ", 0.0," ", 27.17," ", 24.64," ", 45.67,"$", 0.4108," ", 990.1," ", 565," ", 9999," ", 9999," ", 908," ", 24.99," ", 396.8," ", 82.10," ", 221.1," ", 9999," ", 31.62," ", 103.94," ", 1.7528," ", 25.47," ", 25.16," ", 34.68," ", 19.93," ", 25.11," ", 575.5 "28/08 15:00:10 ",25," ", 1.40," ", 0.0," ", 27.26," ", 25.18," ", 43.21,"$", 0.4762," ", 990.1," ", 508," ", 9999," ", 9999," ", 714.1," ", 22.14," ", 396.8," ", 84.28," ", 151.9," ", 9999," ", 34.55," ", 105.57," ", 1.7528," ", 25.47," ", 25.37," ", 35.90," ", 20.66," ", 26.00," ", 516.6 "28/08 15:30:10 ",25," ", 1.17," ", 0.0," ", 27.40," ", 26.08," ", 43.06,"$", 0.4528," ", 990.1," ", 436," ", 9999," ", 9999," ", 522.9," ", 18.76," ", 395.5," ", 84.91," ", 122.5," ", 9999," ", 33.00," ", 110.08," ", 1.7544," ", 25.47," ", 25.34," ", 34.64," ", 20.70," ", 25.38," ", 441.3 "28/08 16:00:10 ",25," ", 0.96," ", 0.0," ", 27.56," ", 26.05," ", 42.29,"$", 0.3971," ", 989.4," ", 351.8," ", 9999," ", 9999," ", 352.3," ", 14.93," ", 395.8," ", 84.82," ", 226.5," ", 9999," ", 33.11," ", 113.05," ", 1.7552," ", 25.47," ", 25.34," ", 34.60," ", 20.28," ", 25.15," ", 356.9 "28/08 16:30:10 ",25," ", 0.96," ", 0.0," ", 27.71," ", 26.18," ", 41.06,"$", 0.3507," ", 987.5," ", 246.7," ", 9999," ", 9999," ", 209.6," ", 10.81," ", 396.5," ", 85.45," ", 121.4," ", 9999," ", 32.99," ", 115.30," ", 1.7544," ", 25.42," ", 25.34," ", 31.87," ", 20.08," ", 24.58," ", 251.4 "28/08 17:00:10 ",25," ", 1.40," ", 0.0," ", 27.80," ", 25.60," ", 43.11,"$", 0.3409," ", 988.2," ", 190.0," ", 9999," ", 9999," ", 117.5," ", 7.956," ", 398.4," ", 84.55," ", 67.1," ", 9999," ", 34.22," ", 118.53," ", 1.7632," ", 25.40," ", 25.37," ", 29.72," ", 19.43," ", 23.92," ", 194.6 "28/08 17:30:10 ",25," ", 1.44," ", 0.0," ", 27.88," ", 25.28," ", 43.98,"$", 0.3497," ", 987.5," ", 113.9," ", 9999," ", 9999," ", 53.75," ", 4.951," ", 396.8," ", 82.19," ", 103.4," ", 9999," ", 31.75," ", 115.76," ", 1.7520," ", 25.40," ", 25.22," ", 27.38," ", 19.12," ", 23.50," ", 114.2 "28/08 18:00:10 ",25," ", 0.79," ", 0.0," ", 27.93," ", 24.67," ", 46.64,"$", 0.3956," ", 988.2," ", 47.8," ", 9999," ", 9999," ", 18.67," ", 2.522," ", 398.7," ", 84.09," ", 120.5," ", 9999," ", 33.43," ", 109.36," ", 1.7488," ", 25.24," ", 24.88," ", 24.00," ", 18.66," ", 22.31," ", 33.3 "28/08 18:30:10 ",25," ", 0.65," ", 0.0," ", 27.91," ", 23.04," ", 54.02,"$", 0.4332," ", 988.8," ", 5.9," ", 9999," ", 9999," ", 3.848," ", 0.7920," ", 406.1," ", 86.27," ", 44.84," ", 9999," ", 34.15," ", 93.70," ", 1.7432," ", 25.16," ", 24.96," ", 18.93," ", 17.20," ", 19.97," ", 6.7 "28/08 19:00:10 ",25," ", 1.25," ", 0.0," ", 27.83," ", 20.83," ", 62.16,"$", 0.4928," ", 989.4," ", -4.8," ", 9999," ", 9999," ", -0.390," ", 0.06960," ", 409.9," ", 86.09," ", 58.62," ", 9999," ", 32.29," ", 85.56," ", 1.7384," ", 25.16," ", 23.91," ", 16.51," ", 15.78," ", 18.20," ", -3.1 "28/08 19:30:10 ",25," ", 1.21," ", 0.0," ", 27.68," ", 19.30," ", 68.10,"$", 0.3712," ", 988.2," ", -4.6," ", 9999," ", 9999," ", -0.827," ", 0.00432," ", 416.6," ", 85.27," ", 79.1," ", 9999," ", 34.87," ", 76.13," ", 1.7320," ", 25.27," ", 24.12," ", 15.17," ", 14.90," ", 16.82," ", -3.1 "28/08 20:00:10 ",25," ", 1.17," ", 0.0," ", 27.51," ", 18.02," ", 74.50,"$", 0.3829," ", 987.5," ", -4.5,"$", 9999," ", 9999," ", -0.768," ", 0.00320," ", 422.7," ", 86.36," ", 65.1," ", 9999," ", 33.01," ", 65.54," ", 1.7256," ", 25.27," ", 23.73," ", 13.90," ", 14.13," ", 15.55," ", -3.1 "28/08 20:30:10 ",25," ", 0.75," ", 0.0," ", 27.40," ", 17.06," ", 79.05,"$", 0.3678," ", 987.5," ", -3.9,"$", 9999," ", 9999," ", -0.768," ", 0.00320," ", 428.8," ", 86.45," ", 60.13," ", 9999," ", 32.65," ", 57.14," ", 1.7200," ", 25.27," ", 23.17," ", 12.75," ", 13.48," ", 14.40," ", -3.1 "28/08 21:00:10 ",25," ", 0.44," ", 0.0," ", 27.29," ", 16.32," ", 82.02,"$", 0.4630," ", 988.8," ", -3.8,"$", 9999," ", 9999," ", -0.675," ", 0.00388," ", 429.1," ", 86.27," ", 62.24," ", 9999," ", 31.74," ", 55.14," ", 1.7168," ", 25.27," ", 23.35," ", 11.83," ", 12.86," ", 13.52," ", -3.1 "28/08 21:30:10 ",25," ", 0.79," ", 0.0," ", 27.20," ", 15.62," ", 84.74,"$", 0.3854," ", 988.2," ", -3.2,"$", 9999," ", 9999," ", -0.703," ", 0.00316," ", 429.4," ", 85.45," ", 88.5," ", 9999," ", 31.98," ", 52.07," ", 1.7128," ", 25.27," ", 23.42," ", 11.64," ", 12.40," ", 13.09," ", -2.6 "28/08 22:00:10 ",25," ", 0.88," ", 0.0," ", 27.12," ", 15.04," ", 87.35,"$", 0.3575," ", 988.8," ", -3.1,"$", 9999," ", 9999," ", -0.820," ", 0.00280," ", 435.5," ", 87.27," ", 104.3," ", 9999," ", 30.02," ", 46.28," ", 1.7104," ", 25.27," ", 23.07," ", 11.14," ", 11.98," ", 12.56," ", -2.6 "28/08 22:30:10 ",25," ", 0.92," ", 0.0," ", 27.04," ", 14.46," ", 90.47,"$", 0.3019," ", 988.2," ", -2.8,"$", 9999," ", 9999," ", -0.687," ", 0.00292," ", 435.5," ", 88.72," ", 55.86," ", 9999," ", 29.38," ", 45.00," ", 1.7072," ", 25.27," ", 24.55," ", 10.64," ", 11.56," ", 12.06," ", -2.6 "28/08 23:00:10 ",25," ", 0.79," ", 0.0," ", 26.96," ", 14.08," ", 91.90,"$", 0.4020," ", 989.4," ", -2.7,"$", 9999," ", 9999," ", -0.746," ", 0.00212," ", 438.1," ", 87.90," ", 66.6," ", 9999," ", 31.24," ", 41.22," ", 1.7048," ", 25.27," ", 24.63," ", 10.25," ", 11.25," ", 11.64," ", -2.6 "28/08 23:30:10 ",25," ", 0.60," ", 0.0," ", 26.88," ", 13.70," ", 93.39,"$", 0.3834," ", 988.8," ", -2.8,"$", 9999," ", 9999," ", -0.347," ", 0.00384," ", 439.7," ", 88.08," ", 101.5," ", 9999," ", 33.08," ", 39.99," ", 1.7008," ", 25.27," ", 24.81," ", 9.72," ", 10.91," ", 11.14," ", -2.6 "29/08 00:00:10 ",25," ", 0.88," ", 0.0," ", 26.81," ", 13.09," ", 95.90,"$", 0.3038," ", 988.2," ", -2.8,"$", 9999," ", 9999," ", -0.254," ", 0.00388," ", 443.5," ", 90.08," ", 87.2," ", 9999," ", 29.66," ", 34.97," ", 1.6976," ", 25.29," ", 24.73," ", 9.33," ", 10.48," ", 10.64," ", -2.6 "29/08 00:30:10 ",25," ", 0.25," ", 0.0," ", 26.74," ", 12.86," ", 97.48,"$", 0.3502," ", 988.2," ", -2.7,"$", 9999," ", 9999," ", -0.201," ", 0.00400," ", 444.8," ", 87.63," ", 103.0," ", 9999," ", 29.12," ", 33.74," ", 1.6952," ", 25.27," ", 24.81," ", 8.87," ", 10.21," ", 10.14," ", -2.6 "29/08 01:00:10 ",25," ", 0.10," ", 0.0," ", 26.67," ", 12.61,"%", 99.64,"$", 0.3556," ", 988.8," ", -3.1,"$", 9999," ", 9999," ", -0.235," ", 0.00496," ", 450.9," ", 89.35," ", 62.16," ", 9999," ", 31.09," ", 28.93," ", 1.6936," ", 25.27," ", 24.91," ", 8.49," ", 9.83," ", 9.64," ", -3.1 "29/08 01:30:10 ",25," ", 0.52," ", 0.0," ", 26.61," ", 12.35,"%", 102.91,"$", 0.3356," ", 988.8," ", -2.5," ", 9999," ", 9999," ", -0.266," ", 0.00372," ", 449.0," ", 89.53," ", 69.8," ", 9999," ", 31.78," ", 28.36," ", 1.6920," ", 25.29," ", 24.88," ", 8.53," ", 9.75," ", 9.72," ", -2.6 "29/08 02:00:10 ",25," ", 0.19," ", 0.0," ", 26.55," ", 12.00,"%", 102.91,"$", 0.3200," ", 986.9," ", -2.7," ", 9999," ", 9999," ", -0.211," ", 0.00380," ", 454.4," ", 90.44," ", 90.5," ", 9999," ", 29.99," ", 23.808," ", 1.6904," ", 25.27," ", 24.86," ", 8.10," ", 9.41," ", 9.22," ", -2.6 "29/08 02:30:10 ",25," ", 0.29," ", 0.0," ", 26.49," ", 11.97,"%", 102.91,"$", 0.3287," ", 987.5," ", -2.5," ", 9999," ", 9999," ", -0.282," ", 0.00400," ", 459.5," ", 90.62," ", 115.0," ", 9999," ", 29.11," ", 21.402," ", 1.6904," ", 25.27," ", 24.86," ", 7.91," ", 9.22," ", 9.06," ", -2.6 "29/08 03:00:10 ",25," ", 0.88," ", 0.0," ", 26.43," ", 11.58,"%", 102.91,"$", 0.3058," ", 986.9," ", -2.5," ", 9999," ", 9999," ", -0.353," ", 0.00380," ", 457.3," ", 91.25," ", 106.3," ", 9999," ", 30.99," ", 21.267," ", 1.6896," ", 25.22," ", 24.83," ", 8.10," ", 9.18," ", 9.14," ", -2.6 "29/08 03:30:10 ",25," ", 0.42," ", 0.0," ", 26.36," ", 11.26,"%", 102.91,"$", 0.2848," ", 987.5," ", -2.7," ", 9999," ", 9999," ", -0.192," ", 0.00380," ", 460.2," ", 93.34," ", 79.3," ", 9999," ", 31.19," ", 18.528," ", 1.6888," ", 25.19," ", 24.73," ", 7.76," ", 8.91," ", 8.76," ", -2.6 "29/08 04:00:10 ",25," ", 0.35," ", 0.0," ", 26.30," ", 11.33,"%", 102.91,"$", 0.3190," ", 987.5," ", -2.3," ", 9999," ", 9999," ", -0.254," ", 0.00408," ", 468.8," ", 92.52," ", 299.9," ", 9999," ", 30.74," ", 15.475," ", 1.6864," ", 25.27," ", 24.76," ", 7.53," ", 8.76," ", 8.53," ", -2.6 "29/08 04:30:10 ",25," ", 0.25," ", 0.0," ", 26.26," ", 11.30,"%", 102.91,"$", 0.3068," ", 987.5," ", -2.1," ", 9999," ", 9999," ", -0.207," ", 0.01636," ", 471.7," ", 92.61," ", 64.5," ", 9999," ", 30.77," ", 14.758," ", 1.6864," ", 25.27," ", 24.73," ", 7.49," ", 8.76," ", 8.49," ", -2.6 "29/08 05:00:10 ",25," ", 0.73," ", 0.0," ", 26.22," ", 10.94,"%", 102.91,"$", 0.3351," ", 986.9," ", 5.5," ", 9999," ", 9999," ", 2.319," ", 0.3514," ", 470.1," ", 91.16," ", 105.1," ", 9999," ", 29.85," ", 13.907," ", 1.6856," ", 25.24," ", 24.73," ", 7.72," ", 8.72," ", 8.53," ", 4.6 "29/08 05:30:10 ",25," ", 0.42," ", 0.0," ", 26.19," ", 11.07,"%", 102.91,"$", 0.3444," ", 986.9," ", 38.3," ", 9999," ", 9999," ", 10.802," ", 1.587," ", 471.0," ", 91.89," ", 79.1," ", 9999," ", 35.05," ", 13.523," ", 1.6864," ", 25.24," ", 24.76," ", 8.99," ", 9.06," ", 9.02," ", 37.4 "29/08 06:00:10 ",25," ", 0.23," ", 0.0," ", 26.17," ", 11.78,"%", 102.91,"$", 0.3883," ", 986.2," ", 97.1," ", 9999," ", 9999," ", 33.41," ", 3.607," ", 472.6," ", 90.98," ", 135.6," ", 9999," ", 33.46," ", 20.243," ", 1.7376," ", 25.29," ", 24.68," ", 12.17," ", 10.14," ", 10.64," ", 96.3 "29/08 06:30:10 ",25," ", 0.50," ", 0.0," ", 26.18," ", 12.83,"%", 97.59,"$", 0.3712," ", 985.0," ", 153.3," ", 9999," ", 9999," ", 81.19," ", 6.216," ", 457.3," ", 91.07," ", 78.3," ", 9999," ", 32.42," ", 20.877," ", 1.6880," ", 25.27," ", 24.68," ", 17.05," ", 11.21," ", 12.29," ", 153.6 "29/08 07:00:10 ",25," ", 0.54," ", 0.0," ", 26.21," ", 13.92," ", 90.06,"$", 0.3776," ", 986.2," ", 245.3," ", 9999," ", 9999," ", 164.3," ", 9.677," ", 454.4," ", 88.63," ", 204.9," ", 9999," ", 33.51," ", 22.714," ", 1.6928," ", 25.27," ", 23.94," ", 22.12," ", 12.75," ", 14.55," ", 247.8 "29/08 07:30:10 ",25," ", 0.60," ", 0.0," ", 26.26," ", 14.88," ", 88.22,"$", 0.4161," ", 985.6," ", 253.6," ", 9999," ", 9999," ", 262.1," ", 11.67," ", 456.0," ", 90.80," ", 59.95," ", 9999," ", 32.15," ", 23.296," ", 1.6976," ", 25.22," ", 22.89," ", 23.19," ", 13.86," ", 15.67," ", 258.6 "29/08 08:00:10 ",25," ", 1.52," ", 0.0," ", 26.34," ", 16.45," ", 80.18,"$", 0.3610," ", 984.3," ", 427," ", 9999," ", 9999," ", 474.0," ", 18.33," ", 445.4," ", 91.98," ", 87.2," ", 9999," ", 33.84," ", 25.120," ", 1.7032," ", 25.19," ", 22.81," ", 25.54," ", 14.25," ", 16.36," ", 434.2 "29/08 08:30:10 ",25," ", 1.35," ", 0.0," ", 26.43," ", 19.04," ", 69.58,"$", 0.3580," ", 985.0," ", 504," ", 9999," ", 9999," ", 678.8," ", 22.38," ", 428.5," ", 89.89," ", 105.1," ", 9999," ", 32.80," ", 42.80," ", 1.7104," ", 25.16," ", 22.81," ", 29.65," ", 16.36," ", 19.62," ", 512.5 "29/08 09:00:10 ",25," ", 0.88," ", 0.0," ", 26.55," ", 21.73," ", 58.78,"$", 0.4293," ", 985.6," ", 536," ", 9999," ", 9999," ", 878," ", 25.05," ", 415.4," ", 88.17," ", 242.7," ", 9999," ", 34.03," ", 58.93," ", 1.7176," ", 25.45," ", 21.15," ", 34.75," ", 19.12," ", 23.62," ", 542.7 "29/08 09:30:10 ",25," ", 1.90," ", 0.0," ", 26.68," ", 22.66," ", 56.93,"$", 0.4650," ", 986.9," ", 511," ", 9999," ", 9999," ", 970," ", 24.99," ", 412.8," ", 87.63," ", 263.2," ", 9999," ", 31.97," ", 72.55," ", 1.7256," ", 25.45," ", 24.93," ", 35.33," ", 20.05," ", 25.15," ", 521.2 "29/08 10:00:10 ",25," ", 2.06," ", 0.0," ", 26.76," ", 22.27," ", 61.95,"$", 0.3956," ", 986.2," ", 97.8," ", 9999," ", 9999," ", 267.3," ", 6.899," ", 412.5," ", 87.81," ", 114.2," ", 9999," ", 33.57," ", 78.18," ", 1.7616," ", 25.29," ", 23.32," ", 20.66," ", 17.40," ", 20.97," ", 103.4 "29/08 10:30:10 ",25," ", 1.00," ", 0.0," ", 26.79," ", 22.14," ", 64.10,"$", 0.4054," ", 984.3," ", 360.7," ", 9999," ", 9999," ", 865," ", 19.50," ", 407.0," ", 86.81," ", 179.8," ", 9999," ", 35.52," ", 67.33," ", 1.7272," ", 25.22," ", 25.01," ", 27.65," ", 18.43," ", 21.85," ", 363.5 "29/08 11:00:10 ",25," ", 1.85," ", 0.0," ", 26.88," ", 23.07," ", 59.80,"$", 0.3063," ", 983.0," ", 294.5," ", 9999," ", 9999," ", 812," ", 16.83," ", 410.9," ", 88.08," ", 260.0," ", 9999," ", 35.36," ", 71.58," ", 1.7296," ", 25.42," ", 25.19," ", 28.99," ", 18.97," ", 23.12," ", 299.0 "29/08 11:30:10 ",25," ", 1.79," ", 0.0," ", 26.92," ", 22.72," ", 62.52,"$", 0.4059," ", 984.3," ", 169.2,"$", 9999," ", 9999," ", 504.5," ", 10.53," ", 409.9," ", 88.35," ", 166.0," ", 9999," ", 31.84," ", 74.04," ", 1.7416," ", 25.24," ", 24.78," ", 24.54," ", 18.51," ", 22.04," ", 173.1 "29/08 12:00:10 ",25," ", 1.21," ", 0.0," ", 26.97," ", 22.94," ", 65.89,"$", 0.3790," ", 985.0," ", 184.8," ", 9999," ", 9999," ", 547.5," ", 11.53," ", 407.0," ", 89.08," ", 196.6," ", 9999," ", 36.98," ", 73.01," ", 2.4408," ", 25.09," ", 24.76," ", 24.38," ", 18.85," ", 21.85," ", 187.9 "29/08 12:30:10 ",25," ", 1.15," ", 0.2," ", 27.04," ", 22.24," ", 71.83,"$", 0.3932," ", 985.6," ", 61.5," ", 9999," ", 9999," ", 201.3," ", 4.803," ", 409.6," ", 88.90," ", 210.9," ", 9999," ", 33.23," ", 71.42," ", 1.7760," ", 25.14," ", 24.12," ", 19.55," ", 18.16," ", 20.62," ", 64.0 "29/08 13:00:10 ",25," ", 1.19," ", 0.6," ", 27.08," ", 20.77," ", 87.91,"$", 0.4650," ", 986.2," ", 177.8,"$", 9999," ", 9999," ", 444.0," ", 10.65," ", 410.6," ", 91.80," ", 169.6," ", 9999," ", 35.46," ", 65.84," ", 1.7864," ", 25.22," ", 19.97," ", 18.62," ", 17.55," ", 18.59," ", 179.2 "29/08 13:30:10 ",25," ", 0.81," ", 0.0," ", 27.11," ", 21.54," ", 88.06,"$", 0.4293," ", 985.6," ", 462,"$", 9999," ", 9999," ", 1021," ", 24.10," ", 409.0," ", 89.08," ", 208.8," ", 9999," ", 39.92," ", 62.05," ", 1.7504," ", 25.06," ", 24.40," ", 29.49," ", 19.09," ", 20.85," ", 460.8 "29/08 14:00:10 ",25," ", 0.73," ", 0.0," ", 27.17," ", 22.94," ", 80.79,"$", 0.4049," ", 985.0," ", 593,"$", 9999," ", 9999," ", 1065," ", 28.02," ", 405.1," ", 88.08," ", 342.6," ", 9999," ", 35.90," ", 71.83," ", 2.5576," ", 25.40," ", 24.60," ", 35.33," ", 20.62," ", 23.46," ", 596.0 "29/08 14:30:10 ",25," ", 1.44," ", 0.0," ", 27.28," ", 24.03," ", 75.98,"$", 0.3746," ", 984.3," ", 575,"$", 9999," ", 9999," ", 953," ", 26.77," ", 402.2," ", 87.90," ", 201.0," ", 9999," ", 35.78," ", 90.21," ", 1.8328," ", 25.45," ", 23.17," ", 36.40," ", 21.77," ", 24.73," ", 581.1 "29/08 15:00:10 ",25," ", 1.35," ", 0.0," ", 27.40," ", 24.16," ", 73.98,"$", 0.5322," ", 986.2," ", 204.7," ", 9999," ", 9999," ", 484.3," ", 13.37," ", 401.6," ", 86.09," ", 189.2," ", 9999," ", 32.48," ", 96.26," ", 1.7360," ", 25.42," ", 25.09," ", 29.26," ", 21.35," ", 24.08," ", 208.9 "29/08 15:30:10 ",25," ", 0.88," ", 0.0," ", 27.47," ", 24.06," ", 73.37,"$", 0.5127," ", 986.2," ", 55.7," ", 9999," ", 9999," ", 119.9," ", 4.365," ", 401.9," ", 87.36," ", 182.6," ", 9999," ", 36.59," ", 98.15," ", 1.7368," ", 25.45," ", 24.99," ", 23.58," ", 20.54," ", 22.77," ", 58.4 "29/08 16:00:10 ",25," ", 1.29," ", 0.4," ", 27.49," ", 23.30," ", 82.02,"$", 0.4967," ", 985.6," ", 30.5," ", 9999," ", 9999," ", 51.94," ", 2.534," ", 404.5," ", 87.36," ", 257.9," ", 9999," ", 41.02," ", 87.50," ", 1.7352," ", 25.22," ", 20.38," ", 19.70," ", 19.51," ", 21.24," ", 32.3 "29/08 16:30:10 ",25," ", 2.25," ", 1.0," ", 27.44," ", 21.79," ", 90.21,"$", 0.4547," ", 986.2," ", 13.5," ", 9999," ", 9999," ", 16.89," ", 1.1926," ", 401.9," ", 91.71," ", 178.1," ", 9999," ", 39.36," ", 90.83," ", 1.7304," ", 25.22," ", 21.58," ", 17.66," ", 18.32," ", 19.24," ", 13.8 "29/08 17:00:10 ",25," ", 0.81," ", 0.4," ", 27.36," ", 20.64,"%", 101.68,"$", 0.4713," ", 985.6," ", 7.3,"$", 9999," ", 9999," ", 5.969," ", 0.5818," ", 405.4," ", 95.33," ", 289.6," ", 9999," ", 35.13," ", 77.57," ", 1.7256," ", 25.22," ", 17.13," ", 17.43," ", 17.86," ", 18.09," ", 8.2 "29/08 17:30:10 ",25," ", 0.85," ", 0.4," ", 27.34," ", 20.38,"%", 103.12,"$", 0.4479," ", 985.6," ", 19.3," ", 9999," ", 9999," ", 7.167," ", 0.8765," ", 410.2," ", 95.24," ", 270.1," ", 9999," ", 40.03," ", 63.74," ", 1.7232," ", 25.22," ", 18.92," ", 17.74," ", 18.09," ", 18.16," ", 20.0 "29/08 18:00:10 ",25," ", 1.00," ", 0.2," ", 27.30," ", 20.10,"%", 103.12,"$", 0.4630," ", 986.9," ", 23.2," ", 9999," ", 9999," ", 4.879," ", 0.8067," ", 409.3," ", 92.70," ", 250.3," ", 9999," ", 35.19," ", 65.48," ", 1.7200," ", 25.22," ", 18.79," ", 17.40," ", 17.70," ", 17.86," ", 24.1 "29/08 18:30:10 ",25," ", 0.94," ", 0.0," ", 27.27," ", 19.65,"%", 103.12,"$", 0.4469," ", 986.9," ", 3.4,"$", 9999," ", 9999," ", 0.780," ", 0.2032," ", 409.3," ", 88.81," ", 229.7," ", 9999," ", 39.89," ", 74.24," ", 1.7176," ", 25.22," ", 23.86," ", 16.67," ", 16.86," ", 17.28," ", 4.6 "29/08 19:00:10 ",25," ", 1.38," ", 0.0," ", 27.22," ", 19.20,"%", 103.12,"$", 0.5244," ", 987.5," ", -0.8,"$", 9999," ", 9999," ", -0.152," ", 0.02124," ", 413.1," ", 87.81," ", 263.4," ", 9999," ", 38.56," ", 73.93," ", 1.7160," ", 25.22," ", 24.76," ", 16.55," ", 16.59," ", 17.01," ", 0.0 "29/08 19:30:10 ",25," ", 1.92," ", 0.0," ", 27.16," ", 18.94,"%", 103.12,"$", 0.4948," ", 988.2," ", -0.7,"$", 9999," ", 9999," ", -0.204," ", 0.00444," ", 417.0," ", 86.09," ", 267.3," ", 9999," ", 33.84," ", 66.66," ", 1.7144," ", 25.24," ", 24.76," ", 16.55," ", 16.44," ", 17.05," ", 0.0 "29/08 20:00:10 ",25," ", 2.02," ", 0.0," ", 27.08," ", 18.82,"%", 103.12,"$", 0.5322," ", 989.4," ", -0.3," ", 9999," ", 9999," ", -0.192," ", 0.00436," ", 418.2," ", 86.18," ", 270.3," ", 9999," ", 34.22," ", 64.20," ", 1.7120," ", 25.24," ", 24.76," ", 16.47," ", 16.36," ", 16.97," ", 0.0 "29/08 20:30:10 ",25," ", 2.83," ", 0.0," ", 26.97," ", 18.82,"%", 98.82,"$", 0.5361," ", 988.8," ", -0.1," ", 9999," ", 9999," ", -0.322," ", 0.00472," ", 415.0," ", 85.36," ", 288.5," ", 9999," ", 34.14," ", 60.98," ", 1.7128," ", 25.27," ", 24.73," ", 16.59," ", 16.01," ", 17.01," ", 0.5 "29/08 21:00:10 ",25," ", 2.60," ", 0.0," ", 26.83," ", 18.62," ", 92.72,"$", 0.5205," ", 989.4," ", -0.4," ", 9999," ", 9999," ", -0.198," ", 0.00456," ", 411.8," ", 84.28," ", 243.1," ", 9999," ", 33.34," ", 70.86," ", 1.7128," ", 25.27," ", 24.76," ", 16.09," ", 15.55," ", 16.67," ", -0.5 "29/08 21:30:10 ",25," ", 2.54," ", 0.0," ", 26.73," ", 18.40," ", 94.05,"$", 0.4840," ", 989.4," ", -0.1," ", 9999," ", 9999," ", -0.241," ", 0.00448," ", 414.1," ", 84.55," ", 268.5," ", 9999," ", 39.48," ", 64.36," ", 1.7120," ", 25.29," ", 24.76," ", 15.97," ", 15.55," ", 16.47," ", -0.5 "29/08 22:00:10 ",25," ", 2.42," ", 0.0," ", 26.67," ", 18.27," ", 93.64,"$", 0.5010," ", 990.1," ", -0.1," ", 9999," ", 9999," ", -0.167," ", 0.00432," ", 417.6," ", 84.73," ", 251.8," ", 9999," ", 33.10," ", 59.08," ", 1.7112," ", 25.22," ", 24.76," ", 15.90," ", 15.48," ", 16.36," ", -0.5 "29/08 22:30:10 ",25," ", 2.52," ", 0.0," ", 26.63," ", 18.11," ", 94.36,"$", 0.4484," ", 988.8," ", -0.1," ", 9999," ", 9999," ", -0.192," ", 0.00440," ", 420.2," ", 84.55," ", 287.1," ", 9999," ", 32.81," ", 54.37," ", 1.7104," ", 25.24," ", 24.76," ", 15.78," ", 15.44," ", 16.21," ", -0.5 "29/08 23:00:10 ",25," ", 2.77," ", 0.0," ", 26.58," ", 17.73," ", 95.13,"$", 0.3947," ", 988.8," ", -1.0," ", 9999," ", 9999," ", -0.198," ", 0.00444," ", 420.8," ", 85.18," ", 255.1," ", 9999," ", 38.62," ", 49.61," ", 1.7112," ", 25.27," ", 24.76," ", 15.25," ", 15.09," ", 15.82," ", -1.0 "29/08 23:30:10 ",25," ", 2.77," ", 0.0," ", 26.49," ", 17.47," ", 94.92,"$", 0.4640," ", 990.1," ", -0.6," ", 9999," ", 9999," ", -0.189," ", 0.00436," ", 416.6," ", 85.09," ", 234.8," ", 9999," ", 38.12," ", 52.74," ", 1.7072," ", 25.27," ", 24.78," ", 15.17," ", 14.82," ", 15.59," ", -0.5 "30/08 00:00:10 ",25," ", 2.65," ", 0.0," ", 26.42," ", 17.38," ", 93.49,"$", 0.5049," ", 990.7," ", -0.4," ", 9999," ", 9999," ", -0.214," ", 0.00452," ", 413.4," ", 83.19," ", 245.0," ", 9999," ", 36.42," ", 57.50," ", 1.7056," ", 25.24," ", 24.78," ", 15.09," ", 14.67," ", 15.51," ", -0.5 "30/08 00:30:10 ",25," ", 2.29," ", 0.0," ", 26.36," ", 17.15," ", 93.39,"$", 0.4689," ", 990.1," ", -0.6," ", 9999," ", 9999," ", -0.229," ", 0.00432," ", 410.9," ", 83.19," ", 246.8," ", 9999," ", 36.47," ", 62.05," ", 1.7048," ", 25.27," ", 24.76," ", 14.82," ", 14.48," ", 15.25," ", -1.0 "30/08 01:00:10 ",25," ", 2.02," ", 0.0," ", 26.33," ", 16.99," ", 94.11,"$", 0.4772," ", 990.7," ", -1.1," ", 9999," ", 9999," ", -0.294," ", 0.00460," ", 412.2," ", 83.10," ", 234.3," ", 9999," ", 35.60," ", 60.31," ", 1.7048," ", 25.27," ", 24.76," ", 14.44," ", 14.32," ", 15.01," ", -1.0 "30/08 01:30:10 ",25," ", 2.21," ", 0.0," ", 26.32," ", 16.90," ", 93.03,"$", 0.4977," ", 992.0," ", -0.3," ", 9999," ", 9999," ", -0.121," ", 0.00452," ", 409.3," ", 84.64," ", 272.0," ", 9999," ", 38.75," ", 67.38," ", 1.7024," ", 25.27," ", 24.78," ", 14.59," ", 14.17," ", 15.01," ", -0.5 "30/08 02:00:10 ",25," ", 1.96," ", 0.0," ", 26.29," ", 16.80," ", 92.16,"$", 0.4786," ", 992.0," ", -0.4," ", 9999," ", 9999," ", -0.136," ", 0.00448," ", 409.3," ", 84.55," ", 238.0," ", 9999," ", 34.56," ", 76.80," ", 1.7016," ", 25.27," ", 24.76," ", 14.55," ", 14.13," ", 14.98," ", -0.5 "30/08 02:30:10 ",25," ", 1.46," ", 0.0," ", 26.32," ", 16.77," ", 92.42,"$", 0.4816," ", 991.4," ", -1.0," ", 9999," ", 9999," ", -0.211," ", 0.00472," ", 409.9," ", 83.46," ", 242.1," ", 9999," ", 38.76," ", 77.00," ", 1.7024," ", 25.24," ", 24.78," ", 14.44," ", 14.09," ", 14.86," ", -0.5 "30/08 03:00:10 ",25," ", 1.71," ", 0.0," ", 26.33," ", 16.67," ", 92.31,"$", 0.4127," ", 990.7," ", -1.0," ", 9999," ", 9999," ", -0.111," ", 0.00456," ", 411.8," ", 82.92," ", 237.7," ", 9999," ", 34.64," ", 74.09," ", 1.7032," ", 25.27," ", 24.76," ", 14.29," ", 13.94," ", 14.75," ", -1.0 "30/08 03:30:10 ",25," ", 1.92," ", 0.0," ", 26.33," ", 16.48," ", 94.52,"$", 0.5283," ", 992.6," ", -1.1," ", 9999," ", 9999," ", -0.229," ", 0.00440," ", 414.4," ", 82.74," ", 230.4," ", 9999," ", 41.81," ", 67.17," ", 1.7024," ", 25.27," ", 24.78," ", 14.13," ", 13.90," ", 14.55," ", -0.5 "30/08 04:00:10 ",25," ", 2.04," ", 0.0," ", 26.31," ", 16.38," ", 94.52,"$", 0.4616," ", 991.4," ", -1.0," ", 9999," ", 9999," ", -0.186," ", 0.00476," ", 413.4," ", 83.82," ", 236.5," ", 9999," ", 36.33," ", 65.48," ", 1.7016," ", 25.27," ", 24.78," ", 14.13," ", 13.82," ", 14.52," ", -0.5 "30/08 04:30:10 ",25," ", 1.48," ", 0.0," ", 26.29," ", 16.42," ", 94.31,"$", 0.4440," ", 991.4," ", -0.8," ", 9999," ", 9999," ", -0.127," ", 0.00772," ", 415.0," ", 82.64," ", 287.2," ", 9999," ", 37.07," ", 63.28," ", 1.7016," ", 25.27," ", 24.76," ", 14.13," ", 13.86," ", 14.52," ", -0.5 "30/08 05:00:10 ",25," ", 0.71," ", 0.0," ", 26.31," ", 16.38," ", 95.18,"$", 0.4821," ", 992.6," ", -0.6," ", 9999," ", 9999," ", 0.062," ", 0.06540," ", 420.2," ", 83.37," ", 221.4," ", 9999," ", 38.89," ", 54.58," ", 1.7016," ", 25.27," ", 24.78," ", 14.02," ", 13.90," ", 14.44," ", 0.0 "30/08 05:30:10 ",25," ", 0.90," ", 0.0," ", 26.35," ", 16.38," ", 93.49,"$", 0.3488," ", 990.7," ", 6.0,"$", 9999," ", 9999," ", 3.591," ", 0.5376," ", 416.3," ", 82.55," ", 286.8," ", 9999," ", 41.37," ", 57.19," ", 1.7024," ", 25.32," ", 24.76," ", 14.02," ", 13.82," ", 14.44," ", 6.1 "30/08 06:00:10 ",25," ", 1.13," ", 0.0," ", 26.36," ", 16.10," ", 94.87,"$", 0.3981," ", 992.0," ", 26.0,"$", 9999," ", 9999," ", 16.12," ", 1.738," ", 415.4," ", 83.28," ", 295.4," ", 9999," ", 38.67," ", 60.57," ", 1.7024," ", 25.27," ", 24.78," ", 13.59," ", 13.56," ", 14.17," ", 26.1 "30/08 06:30:10 ",25," ", 0.77," ", 0.2," ", 26.36," ", 16.13," ", 96.41,"$", 0.3688," ", 991.4," ", 31.9,"$", 9999," ", 9999," ", 24.94," ", 2.007," ", 417.0," ", 83.19," ", 279.2," ", 9999," ", 35.91," ", 56.52," ", 1.7024," ", 25.27," ", 24.78," ", 13.86," ", 13.71," ", 14.32," ", 31.7 "30/08 07:00:10 ",25," ", 0.96," ", 0.2," ", 26.38," ", 15.97,"%", 99.02,"$", 0.3580," ", 991.4," ", 34.9," ", 9999," ", 9999," ", 39.53," ", 2.394," ", 416.6," ", 85.82," ", 300.3," ", 9999," ", 37.16," ", 54.12," ", 1.7024," ", 25.27," ", 24.81," ", 13.48," ", 13.59," ", 14.05," ", 34.3 "30/08 07:30:10 ",25," ", 0.58," ", 0.4," ", 26.40," ", 16.00,"%", 103.12,"$", 0.4288," ", 992.6," ", 49.9," ", 9999," ", 9999," ", 71.65," ", 3.436," ", 420.8," ", 86.00," ", 206.1," ", 9999," ", 36.25," ", 49.36," ", 1.7032," ", 25.27," ", 24.81," ", 13.94," ", 13.82," ", 14.05," ", 49.7 "30/08 08:00:10 ",25," ", 0.73," ", 1.2," ", 26.43," ", 15.90,"%", 103.12,"$", 0.4850," ", 994.6," ", 36.3," ", 9999," ", 9999," ", 64.22," ", 2.534," ", 419.5," ", 87.36," ", 120.6," ", 9999," ", 36.68," ", 49.20," ", 1.7016," ", 25.27," ", 24.83," ", 13.63," ", 13.67," ", 13.63," ", 36.9 "30/08 08:30:10 ",25," ", 0.63," ", 0.0," ", 26.44," ", 15.87,"%", 103.12,"$", 0.4137," ", 993.3," ", 209.7,"$", 9999," ", 9999," ", 345.2," ", 11.55," ", 414.4," ", 87.54," ", 64.26," ", 9999," ", 35.82," ", 56.78," ", 1.7016," ", 25.27," ", 24.86," ", 16.90," ", 13.90," ", 13.90," ", 210.4 "30/08 09:00:10 ",25," ", 0.42," ", 0.0," ", 26.47," ", 16.67,"%", 101.68,"$", 0.4381," ", 993.9," ", 236.2," ", 9999," ", 9999," ", 400.6," ", 12.27," ", 414.7," ", 85.82," ", 238.0," ", 9999," ", 34.68," ", 58.01," ", 1.7032," ", 25.27," ", 24.73," ", 23.35," ", 14.82," ", 15.78," ", 238.1 "30/08 09:30:10 ",25," ", 0.46," ", 0.0," ", 26.50," ", 17.31," ", 96.77,"$", 0.5010," ", 995.2," ", 199.9," ", 9999," ", 9999," ", 492.6," ", 12.51," ", 415.7," ", 83.82," ", 86.1," ", 9999," ", 35.86," ", 53.81," ", 1.7056," ", 25.22," ", 24.78," ", 21.08," ", 15.28," ", 16.67," ", 201.2 "30/08 10:00:10 ",25," ", 0.98," ", 0.0," ", 26.54," ", 17.66," ", 94.98,"$", 0.4318," ", 993.3," ", 242.8," ", 9999," ", 9999," ", 543.7," ", 13.37," ", 411.8," ", 83.82," ", 16.19," ", 9999," ", 36.14," ", 57.60," ", 1.7064," ", 25.19," ", 24.81," ", 21.97," ", 15.28," ", 16.82," ", 244.2 "30/08 10:30:10 ",25," ", 1.33," ", 0.0," ", 26.54," ", 18.02," ", 82.18,"$", 0.4201," ", 993.3," ", 437,"$", 9999," ", 9999," ", 1037," ", 23.70," ", 404.8," ", 82.83," ", 322.5," ", 9999," ", 41.45," ", 68.76," ", 1.7088," ", 25.22," ", 24.76," ", 24.35," ", 15.40," ", 17.78," ", 438.8 "30/08 11:00:10 ",25," ", 1.81," ", 0.0," ", 26.52," ", 19.17," ", 69.32,"$", 0.4513," ", 993.9," ", 548,"$", 9999," ", 9999," ", 1249," ", 27.96," ", 403.2," ", 83.91," ", 333.0," ", 9999," ", 40.03," ", 72.86," ", 1.7128," ", 25.16," ", 24.65," ", 28.38," ", 16.28," ", 19.39," ", 553.0 "30/08 11:30:10 ",25," ", 2.23," ", 0.0," ", 26.46," ", 19.81," ", 61.18,"$", 0.4435," ", 993.9," ", 543,"$", 9999," ", 9999," ", 1343," ", 28.92," ", 401.9," ", 82.74," ", 290.4," ", 9999," ", 42.23," ", 82.33," ", 1.7152," ", 25.29," ", 24.73," ", 29.22," ", 16.59," ", 20.12," ", 546.3 "30/08 12:00:10 ",25," ", 3.48," ", 0.0," ", 26.39," ", 20.16," ", 56.68,"$", 0.4469," ", 993.9," ", 633," ", 9999," ", 9999," ", 1411," ", 31.01," ", 401.0," ", 81.74," ", 297.3," ", 9999," ", 40.58," ", 85.35," ", 1.7192," ", 25.32," ", 23.94," ", 27.80," ", 16.05," ", 20.05," ", 638.0 "30/08 12:30:10 ",25," ", 3.29," ", 0.0," ", 26.28," ", 20.32," ", 55.65,"$", 0.4030," ", 993.9," ", 598," ", 9999," ", 9999," ", 1246," ", 28.16," ", 401.3," ", 83.19," ", 306.9," ", 9999," ", 32.09," ", 87.35," ", 1.7216," ", 25.27," ", 21.53," ", 28.61," ", 16.44," ", 20.58," ", 600.6 "30/08 13:00:10 ",25," ", 2.40," ", 0.0," ", 26.25," ", 20.42," ", 56.17,"$", 0.5205," ", 995.2," ", 347.6," ", 9999," ", 9999," ", 854," ", 19.31," ", 400.6," ", 83.46," ", 247.5," ", 9999," ", 36.43," ", 87.30," ", 1.7232," ", 25.11," ", 20.48," ", 24.69," ", 16.09," ", 19.85," ", 351.2 "30/08 13:30:10 ",25," ", 2.85," ", 0.0," ", 26.25," ", 20.54," ", 53.71,"$", 0.3995," ", 992.6," ", 340.0," ", 9999," ", 9999," ", 907," ", 20.38," ", 400.6," ", 84.37," ", 298.3," ", 9999," ", 34.18," ", 88.12," ", 1.7224," ", 25.27," ", 24.58," ", 25.38," ", 16.13," ", 20.05," ", 344.1 "30/08 14:00:10 ",25," ", 4.00," ", 0.0," ", 26.22," ", 20.38," ", 54.43,"$", 0.4786," ", 994.6," ", 418," ", 9999," ", 9999," ", 831," ", 21.30," ", 399.4," ", 82.46," ", 293.0," ", 9999," ", 34.34," ", 88.32," ", 1.7248," ", 25.19," ", 24.29," ", 24.85," ", 15.82," ", 19.81," ", 422.4 "30/08 14:30:10 ",25," ", 3.77," ", 0.0," ", 26.16," ", 20.64," ", 52.12,"$", 0.4093," ", 993.3," ", 558," ", 9999," ", 9999," ", 810.8," ", 24.06," ", 399.0," ", 82.37," ", 286.1," ", 9999," ", 36.22," ", 86.17," ", 1.7256," ", 25.29," ", 24.37," ", 27.30," ", 16.24," ", 20.31," ", 563.7 "30/08 15:00:10 ",25," ", 3.06," ", 0.0," ", 26.15," ", 21.02," ", 49.61,"$", 0.4728," ", 994.6," ", 571," ", 9999," ", 9999," ", 728.2," ", 23.98," ", 399.0," ", 82.37," ", 302.3," ", 9999," ", 32.75," ", 89.45," ", 1.7272," ", 25.42," ", 24.55," ", 29.49," ", 16.55," ", 20.97," ", 577.5 "30/08 15:30:10 ",25," ", 2.88," ", 0.0," ", 26.21," ", 21.09," ", 47.51,"$", 0.3712," ", 992.6," ", 410," ", 9999," ", 9999," ", 486.8," ", 18.27," ", 399.0," ", 83.82," ", 298.3," ", 9999," ", 32.43," ", 94.52," ", 1.7272," ", 25.32," ", 24.42," ", 27.46," ", 16.28," ", 20.70," ", 415.7 "30/08 16:00:10 ",25," ", 2.77," ", 0.0," ", 26.29," ", 21.15," ", 48.84,"$", 0.4635," ", 994.6," ", 340.7," ", 9999," ", 9999," ", 283.9," ", 13.54," ", 398.7," ", 83.82," ", 329.8," ", 9999," ", 34.36," ", 93.18," ", 1.7280," ", 25.40," ", 24.42," ", 26.73," ", 16.40," ", 20.74," ", 344.1 "30/08 16:30:10 ",25," ", 2.83," ", 0.0," ", 26.35," ", 20.77," ", 50.38,"$", 0.4288," ", 992.6," ", 277.5," ", 9999," ", 9999," ", 159.1," ", 9.736," ", 398.1," ", 82.10," ", 310.0," ", 9999," ", 32.98," ", 91.65," ", 1.7296," ", 25.14," ", 24.04," ", 25.23," ", 15.97," ", 20.01," ", 281.6 "30/08 17:00:10 ",25," ", 2.92," ", 0.0," ", 26.35," ", 20.10," ", 51.25,"$", 0.4708," ", 993.9," ", 136.9,"$", 9999," ", 9999," ", 95.65," ", 6.659," ", 398.1," ", 83.73," ", 321.6," ", 9999," ", 35.47," ", 91.14," ", 1.7264," ", 25.16," ", 22.86," ", 21.47," ", 15.21," ", 18.85," ", 140.3 "30/08 17:30:10 ",25," ", 1.69," ", 0.0," ", 26.33," ", 19.65," ", 51.71,"$", 0.4034," ", 993.3," ", 47.3,"$", 9999," ", 9999," ", 41.51," ", 3.743," ", 397.8," ", 83.64," ", 343.6," ", 9999," ", 37.30," ", 85.66," ", 1.7232," ", 25.22," ", 22.94," ", 17.82," ", 14.55," ", 17.74," ", 49.2 "30/08 18:00:10 ",25," ", 1.17," ", 0.0," ", 26.38," ", 19.17," ", 52.74,"$", 0.3986," ", 993.3," ", 21.7,"$", 9999," ", 9999," ", 14.12," ", 1.841," ", 399.4," ", 82.83," ", 306.7," ", 9999," ", 32.20," ", 85.66," ", 1.7200," ", 25.24," ", 23.04," ", 16.01," ", 14.05," ", 16.78," ", 23.0 "30/08 18:30:10 ",25," ", 1.06," ", 0.0," ", 26.40," ", 18.56," ", 55.60,"$", 0.4313," ", 993.9," ", 2.7,"$", 9999," ", 9999," ", 2.616," ", 0.4928," ", 400.3," ", 83.19," ", 343.6," ", 9999," ", 35.14," ", 81.46," ", 1.7160," ", 25.22," ", 23.07," ", 14.86," ", 13.63," ", 16.05," ", 3.1 "30/08 19:00:10 ",25," ", 0.33," ", 0.0," ", 26.42," ", 17.82," ", 63.03,"$", 0.4064," ", 993.3," ", -3.9," ", 9999," ", 9999," ", -0.152," ", 0.03708," ", 410.6," ", 84.19," ", 324.3," ", 9999," ", 31.75," ", 69.58," ", 1.7144," ", 25.32," ", 23.09," ", 13.21," ", 13.25," ", 14.78," ", -3.1 "30/08 19:30:10 ",25," ", 0.33," ", 0.0," ", 26.43," ", 16.80," ", 68.35,"$", 0.4098," ", 993.9," ", -4.5," ", 9999," ", 9999," ", -0.313," ", 0.00528," ", 420.5," ", 84.00,"%", -0.313," ", 9999," ", 34.73," ", 57.40," ", 1.7112," ", 25.24," ", 23.17," ", 12.02," ", 12.56," ", 13.71," ", -3.6 "30/08 20:00:10 ",25," ", 0.48," ", 0.0," ", 26.41," ", 15.74," ", 71.53,"$", 0.4323," ", 993.3," ", -3.5," ", 9999," ", 9999," ", -0.307," ", 0.00424," ", 423.7," ", 82.01," ", 319.1," ", 9999," ", 31.60," ", 55.14," ", 1.7080," ", 25.27," ", 23.14," ", 11.14," ", 11.79," ", 12.83," ", -3.1 "30/08 20:30:10 ",25," ", 0.25," ", 0.0," ", 26.37," ", 15.10," ", 74.96,"$", 0.3995," ", 995.2," ", -3.2," ", 9999," ", 9999," ", -0.248," ", 0.00452," ", 423.4," ", 84.09," ", 312.6," ", 9999," ", 30.82," ", 55.55," ", 1.7064," ", 25.27," ", 23.14," ", 10.68," ", 11.33," ", 12.13," ", -3.1 "30/08 21:00:10 ",25," ", 0.21," ", 0.0," ", 26.34," ", 14.75," ", 78.49,"$", 0.3644," ", 993.9," ", -2.8," ", 9999," ", 9999," ", -0.214," ", 0.00468," ", 436.2," ", 83.55," ", 15.83," ", 9999," ", 32.86," ", 46.18," ", 1.7024," ", 25.27," ", 23.17," ", 10.45," ", 11.14," ", 11.87," ", -2.6 "30/08 21:30:10 ",25," ", 0.58," ", 0.0," ", 26.30," ", 14.37," ", 80.95,"$", 0.4254," ", 994.6," ", -2.5," ", 9999," ", 9999," ", -0.254," ", 0.00436," ", 441.0," ", 83.46," ", 300.6," ", 9999," ", 31.60," ", 42.75," ", 1.6984," ", 25.27," ", 22.91," ", 10.21," ", 10.91," ", 11.48," ", -2.6 "30/08 22:00:10 ",25," ", 0.48," ", 0.0," ", 26.25," ", 13.98," ", 84.48,"$", 0.3527," ", 995.2," ", -2.5," ", 9999," ", 9999," ", -0.146," ", 0.00404," ", 445.8," ", 84.55,"%", -10.86," ", 9999," ", 29.92," ", 38.81," ", 1.6960," ", 25.27," ", 23.35," ", 10.10," ", 10.75," ", 11.29," ", -2.6 "30/08 22:30:10 ",25," ", 0.48," ", 0.0," ", 26.21," ", 13.57," ", 87.55,"$", 0.3317," ", 994.6," ", -2.3," ", 9999," ", 9999," ", -0.118," ", 0.00404," ", 448.0," ", 85.18," ", 105.8," ", 9999," ", 32.24," ", 33.59," ", 1.6968," ", 25.27," ", 23.42," ", 9.75," ", 10.52," ", 10.98," ", -2.6 "30/08 23:00:10 ",25," ", 0.60," ", 0.0," ", 26.16," ", 13.06," ", 88.63,"$", 0.3712," ", 995.8," ", -2.3," ", 9999," ", 9999," ", -0.127," ", 0.00396," ", 449.3," ", 85.18," ", 70.6," ", 9999," ", 31.15," ", 33.48," ", 1.6960," ", 25.27," ", 24.50," ", 9.52," ", 10.21," ", 10.68," ", -2.0 "30/08 23:30:10 ",25," ", 0.35," ", 0.0," ", 26.12," ", 12.96," ", 90.27,"$", 0.2970," ", 994.6," ", -2.1," ", 9999," ", 9999," ", -0.096," ", 0.00324," ", 449.0," ", 86.36," ", 62.30," ", 9999," ", 30.36," ", 31.39," ", 1.6936," ", 25.29," ", 24.76," ", 9.29," ", 10.10," ", 10.45," ", -2.0 "31/08 00:00:10 ",25," ", 0.50," ", 0.0," ", 26.06," ", 12.67," ", 91.75,"$", 0.3683," ", 996.5," ", -1.8," ", 9999," ", 9999," ", -0.136," ", 0.00436," ", 453.1," ", 85.64," ", 80.0," ", 9999," ", 32.37," ", 29.29," ", 1.6920," ", 25.27," ", 24.73," ", 9.22," ", 9.91," ", 10.21," ", -2.0 "31/08 00:30:10 ",25," ", 0.29," ", 0.0," ", 26.02," ", 12.51," ", 92.26,"$", 0.3873," ", 995.2," ", -1.7," ", 9999," ", 9999," ", -0.198," ", 0.00380," ", 453.1," ", 85.18," ", 100.7," ", 9999," ", 32.02," ", 29.08," ", 1.6904," ", 25.29," ", 24.78," ", 9.10," ", 9.79," ", 10.06," ", -2.0 "31/08 01:00:10 ",25," ", 1.04," ", 0.0," ", 25.97," ", 12.22," ", 94.16,"$", 0.3253," ", 994.6," ", -2.0," ", 9999," ", 9999," ", -0.288," ", 0.00400," ", 454.7," ", 85.36," ", 43.35," ", 9999," ", 32.36," ", 25.370," ", 1.6888," ", 25.32," ", 24.78," ", 9.10," ", 9.64," ", 10.02," ", -2.0 "31/08 01:30:10 ",25," ", 0.38," ", 0.0," ", 25.92," ", 12.38," ", 93.80,"$", 0.3366," ", 994.6," ", -2.0," ", 9999," ", 9999," ", -0.186," ", 0.00452," ", 460.2," ", 84.55," ", 138.5," ", 9999," ", 29.49," ", 25.632," ", 1.6896," ", 25.27," ", 24.86," ", 8.79," ", 9.60," ", 9.79," ", -2.0 "31/08 02:00:10 ",25," ", 0.44," ", 0.0," ", 25.89," ", 12.10," ", 94.82,"$", 0.3439," ", 993.3," ", -1.7," ", 9999," ", 9999," ", -0.189," ", 0.00384," ", 456.0," ", 86.18," ", 287.3," ", 9999," ", 28.69," ", 24.006," ", 1.6888," ", 25.27," ", 24.76," ", 8.64," ", 9.45," ", 9.64," ", -2.0 "31/08 02:30:10 ",25," ", 0.40," ", 0.0," ", 25.85," ", 12.22," ", 95.08,"$", 0.2575," ", 993.9," ", -2.0," ", 9999," ", 9999," ", -0.207," ", 0.00404," ", 462.7," ", 86.81," ", 97.6," ", 9999," ", 31.45," ", 23.936," ", 1.6880," ", 25.29," ", 24.81," ", 8.60," ", 9.56," ", 9.64," ", -2.6 "31/08 03:00:10 ",25," ", 0.69," ", 0.0," ", 25.82," ", 12.03," ", 95.69,"$", 0.3458," ", 994.6," ", -2.0," ", 9999," ", 9999," ", -0.241," ", 0.00428," ", 466.6," ", 86.27," ", 53.69," ", 9999," ", 30.44," ", 21.658," ", 1.6880," ", 25.27," ", 24.78," ", 8.72," ", 9.45," ", 9.68," ", -2.0 "31/08 03:30:10 ",25," ", 0.63," ", 0.0," ", 25.77," ", 11.90," ", 95.80,"$", 0.3722," ", 994.6," ", -1.1,"$", 9999," ", 9999," ", -0.276," ", 0.00396," ", 458.9," ", 87.36," ", 108.9," ", 9999," ", 33.57," ", 22.630," ", 1.6872," ", 25.27," ", 24.73," ", 8.99," ", 9.45," ", 9.72," ", -1.5 "31/08 04:00:10 ",25," ", 0.27," ", 0.0," ", 25.73," ", 11.87," ", 95.54,"$", 0.3239," ", 993.9," ", -1.1,"$", 9999," ", 9999," ", -0.235," ", 0.00336," ", 456.3," ", 86.81," ", 105.7," ", 9999," ", 31.09," ", 24.390," ", 1.6872," ", 25.29," ", 24.78," ", 8.91," ", 9.37," ", 9.60," ", -1.5 "31/08 04:30:10 ",25," ", 0.40," ", 0.0," ", 25.70," ", 11.94," ", 95.13,"$", 0.3639," ", 994.6," ", -1.3," ", 9999," ", 9999," ", -0.214," ", 0.00852," ", 462.7," ", 87.09," ", 319.9," ", 9999," ", 30.36," ", 22.048," ", 1.6864," ", 25.27," ", 24.81," ", 8.72," ", 9.41," ", 9.52," ", -2.0 "31/08 05:00:10 ",25," ", 0.31," ", 0.0," ", 25.69," ", 11.97," ", 95.49,"$", 0.3473," ", 994.6," ", 0.3," ", 9999," ", 9999," ", 1.056," ", 0.2141," ", 464.3," ", 86.18," ", 294.5," ", 9999," ", 31.36," ", 21.267," ", 1.6872," ", 25.29," ", 24.78," ", 8.49," ", 9.45," ", 9.45," ", 0.0 "31/08 05:30:10 ",25," ", 0.38," ", 0.0," ", 25.70," ", 12.03," ", 96.20,"$", 0.2907," ", 993.3," ", 11.7," ", 9999," ", 9999," ", 5.941," ", 0.8944," ", 472.3," ", 85.73," ", 331.0," ", 9999," ", 29.69," ", 19.117," ", 1.6864," ", 25.27," ", 24.78," ", 8.91," ", 9.45," ", 9.56," ", 11.3 "31/08 06:00:10 ",25," ", 0.10," ", 0.0," ", 25.71," ", 12.16," ", 96.51,"$", 0.3986," ", 995.2," ", 28.8," ", 9999," ", 9999," ", 15.33," ", 1.674," ", 479.4," ", 86.18," ", 305.9," ", 9999," ", 33.12," ", 18.726," ", 1.6864," ", 25.27," ", 24.76," ", 9.98," ", 9.75," ", 9.87," ", 28.2 "31/08 06:30:10 ",25," ", 0.19," ", 0.0," ", 25.72," ", 12.54," ", 95.64,"$", 0.4415," ", 995.2," ", 51.9," ", 9999," ", 9999," ", 39.88," ", 3.059," ", 478.1," ", 89.08," ", 289.6," ", 9999," ", 33.56," ", 19.053," ", 1.6864," ", 25.27," ", 24.76," ", 11.29," ", 10.21," ", 10.48," ", 51.2 "31/08 07:00:10 ",25," ", 0.73," ", 0.0," ", 25.75," ", 12.90," ", 93.03,"$", 0.4733," ", 994.6," ", 95.6," ", 9999," ", 9999," ", 92.63," ", 5.353," ", 470.4," ", 87.36," ", 279.6," ", 9999," ", 32.12," ", 23.091," ", 1.6880," ", 25.27," ", 24.78," ", 13.13," ", 10.83," ", 11.41," ", 95.2 "31/08 07:30:10 ",25," ", 0.38," ", 0.0," ", 25.79," ", 13.86," ", 88.01,"$", 0.4303," ", 993.9," ", 144.5," ", 9999," ", 9999," ", 173.8," ", 7.974," ", 449.9," ", 86.81," ", 215.6," ", 9999," ", 34.02," ", 22.765," ", 1.6880," ", 25.19," ", 24.58," ", 15.74," ", 11.79," ", 12.67," ", 143.9 "31/08 08:00:10 ",25," ", 0.63," ", 0.0," ", 25.83," ", 14.62," ", 83.05,"$", 0.4537," ", 994.6," ", 196.4," ", 9999," ", 9999," ", 284.7," ", 10.77," ", 448.6," ", 87.09," ", 93.7," ", 9999," ", 34.26," ", 26.93," ", 1.6912," ", 25.27," ", 23.73," ", 17.70," ", 12.37," ", 13.44," ", 196.6 "31/08 08:30:10 ",25," ", 0.46," ", 0.0," ", 25.89," ", 15.55," ", 80.49,"$", 0.4718," ", 995.2," ", 286.4,"$", 9999," ", 9999," ", 469.2," ", 15.13," ", 447.4," ", 86.72," ", 120.8," ", 9999," ", 34.31," ", 28.77," ", 1.6968," ", 25.22," ", 23.22," ", 21.54," ", 13.63," ", 15.21," ", 287.7 "31/08 09:00:10 ",25," ", 0.69," ", 0.0," ", 25.97," ", 16.83," ", 74.44,"$", 0.4557," ", 994.6," ", 403,"$", 9999," ", 9999," ", 687.6," ", 19.95," ", 433.9," ", 85.82," ", 186.8," ", 9999," ", 35.41," ", 34.46," ", 1.7024," ", 25.14," ", 22.91," ", 26.34," ", 14.78," ", 17.01," ", 406.5 "31/08 09:30:10 ",25," ", 1.33," ", 0.0," ", 26.06," ", 17.92," ", 69.32,"$", 0.3986," ", 993.3," ", 383,"$", 9999," ", 9999," ", 748.6," ", 19.64," ", 418.9," ", 84.91," ", 106.2," ", 9999," ", 35.48," ", 45.62," ", 1.7064," ", 25.14," ", 23.09," ", 24.96," ", 14.82," ", 17.09," ", 388.1 "31/08 10:00:10 ",25," ", 1.10," ", 0.0," ", 26.15," ", 18.43," ", 63.95,"$", 0.4562," ", 994.6," ", 314.2,"$", 9999," ", 9999," ", 750.2," ", 17.84," ", 413.4," ", 83.55," ", 291.8," ", 9999," ", 33.21," ", 48.49," ", 1.7104," ", 25.11," ", 23.07," ", 24.69," ", 15.17," ", 17.86," ", 317.4 "31/08 10:30:10 ",25," ", 1.67," ", 0.0," ", 26.19," ", 18.91," ", 59.90,"$", 0.4801," ", 994.6," ", 536,"$", 9999," ", 9999," ", 1127," ", 26.64," ", 410.2," ", 83.82," ", 98.6," ", 9999," ", 34.09," ", 61.75," ", 1.7384," ", 25.06," ", 23.22," ", 27.57," ", 15.51," ", 18.78," ", 541.2 "31/08 11:00:10 ",25," ", 2.29," ", 0.0," ", 26.25," ", 19.49," ", 56.32,"$", 0.4952," ", 995.2," ", 709," ", 9999," ", 9999," ", 1477," ", 33.98," ", 407.0," ", 84.46," ", 77.8," ", 9999," ", 33.25," ", 65.13," ", 1.7184," ", 25.27," ", 23.17," ", 29.57," ", 15.59," ", 19.20," ", 715.8 "31/08 11:30:10 ",25," ", 2.42," ", 0.0," ", 26.33," ", 20.48," ", 50.64,"$", 0.4093," ", 993.3," ", 788," ", 9999," ", 9999," ", 1544," ", 35.45," ", 407.4," ", 84.46," ", 156.7," ", 9999," ", 30.48," ", 72.19," ", 1.7216," ", 25.42," ", 20.07," ", 31.83," ", 16.05," ", 20.16," ", 796.7 "31/08 12:00:10 ",25," ", 2.06," ", 0.0," ", 26.38," ", 20.06," ", 49.61,"$", 0.3409," ", 992.6," ", 429,"$", 9999," ", 9999," ", 1032," ", 22.63," ", 406.7," ", 83.46," ", 54.91," ", 9999," ", 32.63," ", 77.52," ", 1.7240," ", 25.37," ", 23.88," ", 26.73," ", 15.44," ", 19.62," ", 436.7 "31/08 12:30:10 ",25," ", 2.13," ", 0.0," ", 26.36," ", 20.42," ", 50.07,"$", 0.3619," ", 992.0," ", 414," ", 9999," ", 9999," ", 1019," ", 22.51," ", 408.0," ", 81.92," ", 133.8," ", 9999," ", 30.80," ", 74.50," ", 1.7256," ", 25.06," ", 23.40," ", 25.27," ", 15.40," ", 19.28," ", 420.4 "31/08 13:00:10 ",25," ", 1.81," ", 0.0," ", 26.40," ", 20.29," ", 48.59,"$", 0.3351," ", 993.3," ", 276.8,"$", 9999," ", 9999," ", 686.6," ", 15.65," ", 406.7," ", 83.46," ", 25.19," ", 9999," ", 30.40," ", 75.88," ", 1.7248," ", 25.16," ", 23.73," ", 24.77," ", 15.32," ", 19.12," ", 281.1 "31/08 13:30:10 ",25," ", 2.08," ", 0.0," ", 26.44," ", 20.16," ", 49.61,"$", 0.3712," ", 991.4," ", 295.4,"$", 9999," ", 9999," ", 732.3," ", 17.31," ", 404.8," ", 83.64," ", 72.2," ", 9999," ", 32.42," ", 77.77," ", 1.7248," ", 25.11," ", 24.40," ", 23.27," ", 15.05," ", 18.93," ", 299.0 "31/08 14:00:10 ",25," ", 1.79," ", 0.0," ", 26.44," ", 20.58," ", 48.03,"$", 0.3966," ", 993.3," ", 209.3,"$", 9999," ", 9999," ", 470.0," ", 12.19," ", 404.5," ", 85.00," ", 96.3," ", 9999," ", 34.21," ", 79.41," ", 1.7240," ", 25.14," ", 24.45," ", 22.43," ", 15.25," ", 19.09," ", 212.5 "31/08 14:30:10 ",25," ", 1.17," ", 0.0," ", 26.45," ", 20.38," ", 48.90,"$", 0.3971," ", 993.9," ", 201.6," ", 9999," ", 9999," ", 441.7," ", 12.25," ", 403.8," ", 83.91," ", 27.61," ", 9999," ", 33.67," ", 75.52," ", 1.7232," ", 25.09," ", 24.42," ", 22.96," ", 15.63," ", 19.39," ", 203.8 "31/08 15:00:10 ",25," ", 2.31," ", 0.0," ", 26.43," ", 20.16," ", 50.43,"$", 0.3556," ", 992.0," ", 155.7," ", 9999," ", 9999," ", 329.1," ", 10.066," ", 403.8," ", 83.91," ", 34.32," ", 9999," ", 32.11," ", 80.95," ", 1.7240," ", 25.19," ", 24.50," ", 20.81," ", 14.86," ", 18.62," ", 158.2 "31/08 15:30:10 ",25," ", 1.25," ", 0.0," ", 26.41," ", 19.84," ", 55.24,"$", 0.4034," ", 992.6," ", 80.6," ", 9999," ", 9999," ", 151.0," ", 5.343," ", 404.5," ", 83.82," ", 60.59," ", 9999," ", 30.95," ", 74.75," ", 1.7224," ", 25.11," ", 24.55," ", 19.47," ", 15.09," ", 18.16," ", 82.9 "31/08 16:00:10 ",25," ", 1.06," ", 0.0," ", 26.44," ", 19.84," ", 54.58,"$", 0.3590," ", 993.3," ", 44.2,"$", 9999," ", 9999," ", 67.44," ", 2.929," ", 405.1," ", 84.28," ", 106.9," ", 9999," ", 32.91," ", 73.27," ", 1.7192," ", 25.24," ", 24.50," ", 18.70," ", 15.05," ", 18.05," ", 45.1 "31/08 16:30:10 ",25," ", 0.58," ", 0.0," ", 26.42," ", 19.55," ", 52.89,"$", 0.3732," ", 993.9," ", 32.5,"$", 9999," ", 9999," ", 39.80," ", 2.186," ", 406.1," ", 82.74," ", 299.3," ", 9999," ", 31.48," ", 70.35," ", 1.7184," ", 25.14," ", 24.52," ", 17.97," ", 14.78," ", 17.74," ", 33.3 "31/08 17:00:10 ",25," ", 0.48," ", 0.0," ", 26.41," ", 19.39," ", 53.45,"$", 0.3917," ", 994.6," ", 40.5,"$", 9999," ", 9999," ", 37.92," ", 2.693," ", 409.3," ", 82.10," ", 326.3," ", 9999," ", 32.11," ", 66.36," ", 1.7176," ", 25.19," ", 24.52," ", 18.01," ", 14.94," ", 17.63," ", 41.0 "31/08 17:30:10 ",25," ", 0.25," ", 0.0," ", 26.40," ", 19.26," ", 54.68,"$", 0.3800," ", 994.6," ", 24.3," ", 9999," ", 9999," ", 18.95," ", 1.807," ", 411.8," ", 83.10," ", 333.8," ", 9999," ", 34.84," ", 63.80," ", 1.7160," ", 25.16," ", 24.52," ", 17.36," ", 14.82," ", 17.36," ", 24.6 "31/08 18:00:10 ",25," ", 0.60," ", 0.0," ", 26.39," ", 18.69," ", 60.26,"$", 0.4103," ", 993.9," ", 6.2,"$", 9999," ", 9999," ", 5.093," ", 0.7142," ", 416.3," ", 84.28," ", 307.5," ", 9999," ", 33.44," ", 57.86," ", 1.7168," ", 25.19," ", 24.55," ", 16.28," ", 14.59," ", 16.74," ", 6.7 "31/08 18:30:10 ",25," ", 0.56," ", 0.0," ", 26.37," ", 17.98," ", 62.21,"$", 0.3175," ", 992.6," ", -0.7,"$", 9999," ", 9999," ", 0.721," ", 0.1690," ", 417.9," ", 82.64," ", 281.9," ", 9999," ", 34.71," ", 55.55," ", 1.7152," ", 25.22," ", 24.55," ", 15.32," ", 14.02," ", 15.97," ", 0.0 "31/08 19:00:10 ",25," ", 0.52," ", 0.0," ", 26.34," ", 17.54," ", 64.05,"$", 0.3341," ", 993.3," ", -2.4,"$", 9999," ", 9999," ", -0.204," ", 0.01348," ", 420.8," ", 82.28," ", 274.6," ", 9999," ", 34.43," ", 56.83," ", 1.7368," ", 25.24," ", 24.60," ", 14.71," ", 13.56," ", 15.48," ", -2.0 "31/08 19:30:10 ",25," ", 1.25," ", 0.0," ", 26.31," ", 17.76," ", 59.85,"$", 0.3082," ", 993.3," ", -2.0," ", 9999," ", 9999," ", -0.291," ", 0.00500," ", 422.1," ", 84.00," ", 24.56," ", 9999," ", 33.23," ", 49.00," ", 1.8360," ", 25.22," ", 24.68," ", 14.86," ", 13.25," ", 15.67," ", -1.5 "31/08 20:00:10 ",25," ", 1.38," ", 0.0," ", 26.19," ", 18.02," ", 52.89,"$", 0.3634," ", 994.6," ", -2.1," ", 9999," ", 9999," ", -0.235," ", 0.00512," ", 417.9," ", 83.64," ", 346.5," ", 9999," ", 30.44," ", 56.17," ", 1.7104," ", 25.27," ", 23.07," ", 15.09," ", 12.94," ", 15.94," ", -1.5 "31/08 20:30:10 ",25," ", 1.23," ", 0.0," ", 26.09," ", 17.50," ", 54.73,"$", 0.3864," ", 995.2," ", -3.4," ", 9999," ", 9999," ", -0.263," ", 0.00488," ", 418.2," ", 83.73," ", 7.796," ", 9999," ", 30.84," ", 56.78," ", 1.7096," ", 25.24," ", 22.73," ", 14.02," ", 12.56," ", 15.25," ", -2.6 "31/08 21:00:10 ",25," ", 0.65," ", 0.0," ", 26.06," ", 16.70," ", 61.59,"$", 0.3405," ", 993.9," ", -4.6," ", 9999," ", 9999," ", -0.220," ", 0.00484," ", 432.0," ", 81.83," ", 50.61," ", 9999," ", 32.71," ", 50.18," ", 1.7056," ", 25.27," ", 22.73," ", 12.06," ", 12.13," ", 13.86," ", -3.6 "31/08 21:30:10 ",25," ", 0.21," ", 0.0," ", 26.05," ", 15.39," ", 67.58,"$", 0.3800," ", 996.5," ", -4.6," ", 9999," ", 9999," ", -0.204," ", 0.00448," ", 437.4," ", 82.83," ", 321.9," ", 9999," ", 31.32," ", 44.03," ", 1.7040," ", 25.27," ", 23.42," ", 10.14," ", 11.21," ", 12.10," ", -4.1 "31/08 22:00:10 ",25," ", 0.33," ", 0.0," ", 26.02," ", 14.21," ", 72.55,"$", 0.3322," ", 996.5," ", -4.1," ", 9999," ", 9999," ", -0.266," ", 0.00432," ", 447.0," ", 82.74," ", 68.6," ", 9999," ", 31.95," ", 39.32," ", 1.7024," ", 25.27," ", 23.68," ", 9.14," ", 10.33," ", 11.14," ", -3.6 "31/08 22:30:10 ",25," ", 0.58," ", 0.0," ", 25.97," ", 13.38," ", 76.60,"$", 0.3141," ", 996.5," ", -3.5," ", 9999," ", 9999," ", -0.229," ", 0.00412," ", 453.4," ", 82.46," ", 296.8," ", 9999," ", 28.97," ", 37.58," ", 1.7000," ", 25.27," ", 23.71," ", 8.37," ", 9.75," ", 10.18," ", -3.6 "31/08 23:00:10 ",25," ", 0.17," ", 0.0," ", 25.91," ", 12.90," ", 79.97,"$", 0.3463," ", 996.5," ", -3.7," ", 9999," ", 9999," ", -0.248," ", 0.00436," ", 457.3," ", 83.28," ", 316.3," ", 9999," ", 31.07," ", 35.07," ", 1.6968," ", 25.27," ", 23.71," ", 7.68," ", 9.22," ", 9.49," ", -3.6 "31/08 23:30:10 ",25," ", 0.40," ", 0.0," ", 25.83," ", 12.03," ", 84.99,"$", 0.3204," ", 996.5," ", -3.5," ", 9999," ", 9999," ", -0.220," ", 0.00432," ", 463.0," ", 83.91," ", 308.3," ", 9999," ", 30.35," ", 29.95," ", 1.6936," ", 25.22," ", 22.91," ", 7.18," ", 8.76," ", 9.02," ", -3.6