************************************* JUL2018 *********************************************** * Temp. stabililization of UVA sensor is flaky. No big consequences. * * CO2 sensor = Vaisala GMP343 (at 25C, but ambient pressure; please adjust for 1013 mb) * * CH16 has now the new CAIRSENS O3&NO2 readings (number is [O3]+[NO2]), ug/m3, label AQ * * CH17 is CAIRSENS NO2, 18Apr 08:00 to 09:00. Lower limit of detection is 15-20 ug/m3 * * so most [NO2] readings are practically zero, and channel 16 (AQ) is practically [O3] * * AQ readings are at ambient T and P. If values at STP (298K, 1013hPa) are needed, please * * apply gaz law: AQ(STP) )= AQ(readings)*(P/1013)*(298/(273+T)) with P[hPa] and T[Celsius] * * CAIRSENS raw readings are in ppb, conversion multiplier applied to give ug/m3 is 2 * ********************************************************************************************* "DELTA-T LOGGER" "lcd_UV " "18/04 07:33:43" "01/07 13:11:48" "TIMED" "Channel number ",25," ", 61," ", 62," ", 1," ", 2," ", 3," ", 4," ", 5," ", 6," ", 7," ", 8," ", 9," ", 10," ", 11," ", 12," ", 13," ", 14," ", 15," ", 16," ", 17," ", 18," ", 19," ", 20," ", 21," ", 22," ", 23 "Sensor code ",25," "," AN1"," "," RG1"," "," TM1"," "," AIT"," "," %RH"," "," AN3"," "," BS4"," "," ESR"," "," UVA"," "," CO2"," "," UVB"," "," UVA"," "," CO2"," "," RAD"," "," WV2"," "," OZO"," "," WGU"," "," AQ"," "," NO2"," "," UBT"," "," UAT"," "," GBT"," "," WBT"," "," DBT"," "," ESR" "Label ",25," ","AirSpeed"," ","Rainfall"," ","Logger_T"," ","Air_Temp"," ","Air_Humi"," ","Air_Velo"," ","Air_Pres"," ","SolarKip"," "," UVA_DT"," "," MIR9000"," "," UVB_Bio"," "," UVA_Bio"," "," c(CO2)"," "," Gamma"," ","Windvane"," "," Ozone"," "," WindDir"," "," O3_NO2"," "," c(NO2)"," "," UVB_Tin"," "," UVA_Tin"," "," GLOB_T"," "," WETB_T"," "," DRYB_T"," ","Solarrad" "Unit ",25," "," m/s"," "," mmRain"," "," deg C"," "," deg C"," "," %RH"," "," m/s"," "," hPa"," "," Wm-2"," "," Wm-2"," "," ppm"," "," mMED/h"," "," Wm-2"," "," ppm"," "," nSv/h"," "," deg"," "," ug/m3"," "," deg"," "," ug/m3"," "," ug/m3"," "," C"," "," C"," "," C"," "," C"," "," C"," "," Wm-2" "Minimum value ",25," ", 0.00," ", 0.0," ", 23.43," ", 1.09," ", 21.792," ", 0.4363," ", 963.8," ", -8.3," ", 9999," ", 9999," ", -1.223," ", -0.14444," ", 374.4," ", 13.49," ", 0.034," ", 9999," ", 51.34," ", 1.6544," ", 1.6096," ", 24.96," ", -10.96," ", -2.38," ", -1.27," ", -1.50," ", -7.2 "Maximum value ",25," ", 19.54," ", 10.2," ", 29.99," ", 32.42," ", 98.97," ", 0.6865," ", 1006.1," ", 1354," ", 9999," ", 9999," ", 3158," ", 61.75," ", 627.8," ", 115.63," ", 377.1," ", 9999," ", 117.36," ", 209.61," ", 98.15," ", 25.78," ", 25.80," ", 51.38," ", 32.22," ", 32.03," ", 1338.4 "01/07 00:00:10 ",25," ", 2.73," ", 0.0," ", 28.39," ", 21.63," ", 35.58,"$", 0.4850," ", 987.5," ", -3.4," ", 9999," ", 9999," ", 0.415," ", 0.00488," ", 404.8," ", 85.00," ", 73.4," ", 9999," ", 82.29," ", 81.56," ", 1.7144," ", 25.24," ", 20.94," ", 18.24," ", 19.70," ", 19.55," ", -2.6 "01/07 00:30:10 ",25," ", 2.02," ", 0.0," ", 28.34," ", 20.90," ", 37.63,"$", 0.4401," ", 986.9," ", -3.8," ", 9999," ", 9999," ", 0.347," ", 0.00500," ", 407.0," ", 85.27," ", 31.46," ", 9999," ", 94.07," ", 77.57," ", 1.7120," ", 25.24," ", 19.43," ", 17.20," ", 18.85," ", 18.66," ", -2.6 "01/07 01:00:10 ",25," ", 1.67," ", 0.0," ", 28.29," ", 20.35," ", 39.17,"$", 0.3903," ", 985.6," ", -3.7," ", 9999," ", 9999," ", 0.399," ", 0.00492," ", 408.6," ", 83.91," ", 69.2," ", 9999," ", 83.87," ", 74.55," ", 1.7104," ", 25.24," ", 22.78," ", 16.47," ", 18.28," ", 18.01," ", -3.1 "01/07 01:30:10 ",25," ", 2.75," ", 0.0," ", 28.26," ", 19.97," ", 39.01,"$", 0.3663," ", 985.6," ", -2.8,"$", 9999," ", 9999," ", 0.347," ", 0.00532," ", 407.4," ", 85.00," ", 70.9," ", 9999," ", 82.37," ", 71.27," ", 1.7088," ", 25.27," ", 24.45," ", 16.47," ", 17.97," ", 17.86," ", -2.6 "01/07 02:00:10 ",25," ", 2.73," ", 0.0," ", 28.19," ", 19.65," ", 39.22,"$", 0.4845," ", 988.2," ", -2.4," ", 9999," ", 9999," ", 0.511," ", 0.00492," ", 407.4," ", 85.64," ", 45.14," ", 9999," ", 84.31," ", 72.19," ", 1.7064," ", 25.14," ", 24.42," ", 16.36," ", 17.74," ", 17.59," ", -2.0 "01/07 02:30:10 ",25," ", 2.81," ", 0.0," ", 28.10," ", 19.26," ", 40.09,"$", 0.4391," ", 987.5," ", -2.5," ", 9999," ", 9999," ", 0.458," ", 0.00456," ", 408.3," ", 85.45," ", 53.29," ", 9999," ", 79.30," ", 70.66," ", 1.7048," ", 25.24," ", 24.42," ", 15.94," ", 17.32," ", 17.17," ", -2.6 "01/07 03:00:10 ",25," ", 3.02," ", 0.0," ", 28.01," ", 18.85," ", 41.06,"$", 0.3976," ", 986.9," ", -2.7," ", 9999," ", 9999," ", 0.598," ", 0.01000," ", 408.3," ", 85.09," ", 77.2," ", 9999," ", 79.21," ", 69.53," ", 1.7040," ", 25.27," ", 24.47," ", 15.63," ", 16.93," ", 16.82," ", -2.0 "01/07 03:30:10 ",25," ", 2.88," ", 0.0," ", 27.95," ", 18.43," ", 42.39,"$", 0.4147," ", 987.5," ", -1.0," ", 9999," ", 9999," ", 1.316," ", 0.12168," ", 409.0," ", 86.45," ", 67.8," ", 9999," ", 83.69," ", 67.64," ", 1.7040," ", 25.29," ", 24.45," ", 15.17," ", 16.51," ", 16.36," ", -0.5 "01/07 04:00:10 ",25," ", 3.27," ", 0.0," ", 27.87," ", 18.08," ", 43.32,"$", 0.4347," ", 986.9," ", 8.7," ", 9999," ", 9999," ", 5.520," ", 0.8112," ", 409.3," ", 84.64," ", 79.1," ", 9999," ", 95.56," ", 67.23," ", 1.7024," ", 25.27," ", 24.42," ", 15.13," ", 16.24," ", 16.09," ", 9.2 "01/07 04:30:10 ",25," ", 2.63," ", 0.0," ", 27.80," ", 18.02," ", 44.54,"$", 0.4323," ", 987.5," ", 45.7," ", 9999," ", 9999," ", 17.29," ", 2.314," ", 409.3," ", 85.45," ", 95.3," ", 9999," ", 82.81," ", 65.13," ", 1.7000," ", 25.29," ", 24.65," ", 16.74," ", 16.36," ", 16.17," ", 46.6 "01/07 05:00:10 ",25," ", 2.85," ", 0.0," ", 27.78," ", 18.27," ", 44.80,"$", 0.4044," ", 987.5," ", 111.8,"$", 9999," ", 9999," ", 43.64," ", 4.472," ", 408.0," ", 84.09," ", 61.03," ", 9999," ", 94.59," ", 63.90," ", 1.7008," ", 25.16," ", 24.73," ", 19.74," ", 16.93," ", 16.67," ", 113.2 "01/07 05:30:10 ",25," ", 2.69," ", 0.0," ", 27.76," ", 18.69," ", 45.16,"$", 0.3287," ", 985.6," ", 184.4,"$", 9999," ", 9999," ", 93.55," ", 7.263," ", 406.7," ", 85.73," ", 83.1," ", 9999," ", 82.37," ", 64.20," ", 1.7016," ", 25.24," ", 24.60," ", 21.58," ", 17.28," ", 17.20," ", 186.9 "01/07 06:00:10 ",25," ", 3.00," ", 0.0," ", 27.78," ", 19.10," ", 44.85,"$", 0.4689," ", 988.2," ", 264.6," ", 9999," ", 9999," ", 175.8," ", 10.67," ", 405.1," ", 84.82," ", 52.65," ", 9999," ", 92.31," ", 64.72," ", 1.7040," ", 25.24," ", 24.52," ", 22.96," ", 17.86," ", 17.86," ", 269.3 "01/07 06:30:10 ",25," ", 3.33," ", 0.0," ", 27.79," ", 19.55," ", 44.39,"$", 0.4259," ", 987.5," ", 344.1,"$", 9999," ", 9999," ", 297.4," ", 14.44," ", 404.8," ", 83.91," ", 71.6," ", 9999," ", 81.23," ", 65.48," ", 1.7064," ", 25.19," ", 24.55," ", 23.65," ", 18.20," ", 18.36," ", 348.2 "01/07 07:00:10 ",25," ", 3.15," ", 0.0," ", 27.80," ", 20.10," ", 44.19,"$", 0.5010," ", 988.8," ", 426," ", 9999," ", 9999," ", 465.8," ", 18.64," ", 403.2," ", 84.09," ", 74.2," ", 9999," ", 89.76," ", 67.02," ", 1.7072," ", 25.09," ", 24.50," ", 25.00," ", 18.89," ", 19.05," ", 433.7 "01/07 07:30:10 ",25," ", 3.44," ", 0.0," ", 27.80," ", 20.80," ", 43.06,"$", 0.4552," ", 988.8," ", 506," ", 9999," ", 9999," ", 680.2," ", 23.00," ", 401.9," ", 84.55," ", 77.6," ", 9999," ", 81.05," ", 69.79," ", 1.7104," ", 25.09," ", 24.42," ", 25.96," ", 19.66," ", 19.81," ", 516.6 "01/07 08:00:10 ",25," ", 3.88," ", 0.0," ", 27.82," ", 21.44," ", 42.34,"$", 0.4157," ", 987.5," ", 583," ", 9999," ", 9999," ", 929," ", 27.26," ", 399.7," ", 84.55," ", 78.3," ", 9999," ", 93.19," ", 71.42," ", 1.7128," ", 25.29," ", 24.60," ", 26.69," ", 20.39," ", 20.58," ", 593.9 "01/07 08:30:10 ",25," ", 3.81," ", 0.0," ", 27.85," ", 22.21," ", 41.37,"$", 0.5166," ", 988.8," ", 660," ", 9999," ", 9999," ", 1209," ", 31.56," ", 398.7," ", 85.18," ", 88.3," ", 9999," ", 83.16," ", 74.96," ", 1.7176," ", 25.45," ", 24.81," ", 27.73," ", 21.24," ", 21.39," ", 669.2 "01/07 09:00:10 ",25," ", 3.90," ", 0.0," ", 27.89," ", 22.85," ", 40.76,"$", 0.4747," ", 988.2," ", 731," ", 9999," ", 9999," ", 1504," ", 35.66," ", 397.1," ", 85.00," ", 54.00," ", 9999," ", 85.45," ", 80.18," ", 1.7200," ", 25.45," ", 21.56," ", 28.49," ", 21.97," ", 22.08," ", 737.8 "01/07 09:30:10 ",25," ", 4.13," ", 0.0," ", 27.94," ", 23.81," ", 39.53,"$", 0.4445," ", 987.5," ", 789," ", 9999," ", 9999," ", 1786," ", 39.18," ", 395.8," ", 85.54," ", 83.8," ", 9999," ", 87.38," ", 82.79," ", 1.7216," ", 25.45," ", 21.50," ", 29.53," ", 22.96," ", 23.08," ", 796.7 "01/07 10:00:10 ",25," ", 3.85," ", 0.0," ", 27.98," ", 24.61," ", 37.89,"$", 0.5127," ", 989.4," ", 836," ", 9999," ", 9999," ", 2031," ", 42.02," ", 393.6," ", 84.00," ", 68.2," ", 9999," ", 79.82," ", 88.58," ", 1.7240," ", 25.45," ", 22.20," ", 30.80," ", 23.89," ", 24.00," ", 843.8 "01/07 10:30:10 ",25," ", 3.77," ", 0.0," ", 28.03," ", 25.34," ", 35.38,"$", 0.4718," ", 988.2," ", 875," ", 9999," ", 9999," ", 2235," ", 44.24," ", 393.0," ", 85.27," ", 86.6," ", 9999," ", 79.74," ", 91.85," ", 1.7296," ", 25.47," ", 22.55," ", 32.03," ", 24.65," ", 24.73," ", 881.7 "01/07 11:00:10 ",25," ", 3.33," ", 0.0," ", 28.15," ", 26.02," ", 33.43,"$", 0.4801," ", 988.2," ", 903," ", 9999," ", 9999," ", 2394," ", 45.79," ", 392.3," ", 84.64," ", 81.6," ", 9999," ", 91.60," ", 95.80," ", 1.7280," ", 25.47," ", 23.24," ", 33.56," ", 25.46," ", 25.46," ", 909.3 "01/07 11:30:10 ",25," ", 4.04," ", 0.0," ", 28.24," ", 26.43," ", 32.15,"$", 0.4581," ", 988.2," ", 916," ", 9999," ", 9999," ", 2485," ", 46.55," ", 391.7," ", 84.91," ", 81.5," ", 9999," ", 89.41," ", 97.79," ", 1.7336," ", 25.47," ", 23.96," ", 32.99," ", 25.54," ", 25.50," ", 924.2 "01/07 12:00:10 ",25," ", 4.38," ", 0.0," ", 28.27," ", 26.62," ", 30.36,"$", 0.4791," ", 987.5," ", 920," ", 9999," ", 9999," ", 2501," ", 46.69," ", 391.4," ", 83.55," ", 60.93," ", 9999," ", 86.68," ", 103.12," ", 1.7352," ", 25.47," ", 23.99," ", 32.41," ", 25.50," ", 25.27," ", 928.8 "01/07 12:30:10 ",25," ", 3.92," ", 0.0," ", 28.30," ", 26.94," ", 30.00,"$", 0.4718," ", 987.5," ", 913," ", 9999," ", 9999," ", 2455," ", 46.20," ", 391.7," ", 85.00," ", 70.3," ", 9999," ", 92.75," ", 102.45," ", 1.7360," ", 25.50," ", 23.99," ", 33.18," ", 25.92," ", 25.54," ", 922.1 "01/07 13:00:10 ",25," ", 4.21," ", 0.0," ", 28.35," ", 27.17," ", 28.77,"$", 0.4703," ", 987.5," ", 896," ", 9999," ", 9999," ", 2335," ", 45.10," ", 391.0," ", 85.18," ", 70.3," ", 9999," ", 85.27," ", 104.09," ", 1.7368," ", 25.47," ", 24.01," ", 32.76," ", 25.96," ", 25.50," ", 904.7 "01/07 13:30:10 ",25," ", 3.44," ", 0.0," ", 28.40," ", 27.62," ", 28.21,"$", 0.4537," ", 986.9," ", 864,"$", 9999," ", 9999," ", 2161," ", 43.27," ", 391.4," ", 85.27," ", 95.3," ", 9999," ", 81.76," ", 107.21," ", 1.7384," ", 25.52," ", 23.60," ", 34.25," ", 26.57," ", 25.92," ", 871.4 "01/07 14:00:10 ",25," ", 3.52," ", 0.0," ", 28.51," ", 27.97," ", 26.88,"$", 0.5283," ", 988.2," ", 822," ", 9999," ", 9999," ", 1932," ", 40.78," ", 391.4," ", 84.28," ", 64.10," ", 9999," ", 85.10," ", 108.60," ", 1.7408," ", 25.55," ", 24.55," ", 34.29," ", 26.84," ", 26.15," ", 828.4 "01/07 14:30:10 ",25," ", 3.75," ", 0.0," ", 28.58," ", 28.03," ", 25.971,"$", 0.4586," ", 987.5," ", 771," ", 9999," ", 9999," ", 1660," ", 37.74," ", 390.7," ", 84.09," ", 88.7," ", 9999," ", 82.73," ", 112.59," ", 1.7408," ", 25.50," ", 24.83," ", 33.68," ", 26.88," ", 26.30," ", 777.2 "01/07 15:00:10 ",25," ", 4.06," ", 0.0," ", 28.63," ", 28.13," ", 25.613,"$", 0.4484," ", 986.9," ", 707," ", 9999," ", 9999," ", 1368," ", 34.12," ", 391.7," ", 84.73," ", 113.3," ", 9999," ", 91.87," ", 119.09," ", 1.7408," ", 25.50," ", 24.88," ", 33.14," ", 26.84," ", 26.30," ", 713.7 "01/07 15:30:10 ",25," ", 3.85," ", 0.0," ", 28.70," ", 28.19," ", 25.171,"$", 0.4992," ", 987.5," ", 637," ", 9999," ", 9999," ", 1079," ", 30.13," ", 390.7," ", 85.45," ", 101.3," ", 9999," ", 80.70," ", 119.81," ", 1.7408," ", 25.50," ", 24.76," ", 33.26," ", 27.00," ", 26.34," ", 643.6 "01/07 16:00:10 ",25," ", 3.29," ", 0.0," ", 28.79," ", 28.45," ", 25.203,"$", 0.4664," ", 986.9," ", 561,"$", 9999," ", 9999," ", 810.8," ", 25.85," ", 390.7," ", 84.46," ", 94.9," ", 9999," ", 86.68," ", 122.57," ", 1.7408," ", 25.50," ", 25.06," ", 33.41," ", 27.15," ", 26.54," ", 564.2 "01/07 16:30:10 ",25," ", 3.52," ", 0.0," ", 28.89," ", 28.45," ", 25.613,"$", 0.4464," ", 986.2," ", 482," ", 9999," ", 9999," ", 574.0," ", 21.54," ", 390.7," ", 86.09," ", 50.85," ", 9999," ", 80.97," ", 127.13," ", 1.7408," ", 25.47," ", 25.06," ", 32.76," ", 26.77," ", 26.50," ", 481.3 "01/07 17:00:10 ",25," ", 4.17," ", 0.0," ", 28.96," ", 28.03," ", 25.837,"$", 0.4201," ", 986.2," ", 400," ", 9999," ", 9999," ", 380.2," ", 17.26," ", 391.4," ", 83.64," ", 60.35," ", 9999," ", 93.80," ", 131.48," ", 1.7416," ", 25.47," ", 23.91," ", 31.34," ", 26.34," ", 26.04," ", 398.8 "01/07 17:30:10 ",25," ", 3.94," ", 0.0," ", 29.03," ", 27.58," ", 26.32,"$", 0.3790," ", 985.6," ", 317.9," ", 9999," ", 9999," ", 233.4," ", 13.13," ", 391.0," ", 84.00," ", 81.9," ", 9999," ", 94.51," ", 131.17," ", 1.7392," ", 25.45," ", 22.50," ", 30.61," ", 26.11," ", 25.81," ", 319.0 "01/07 18:00:10 ",25," ", 3.96," ", 0.0," ", 29.09," ", 27.17," ", 26.42,"$", 0.4581," ", 986.9," ", 235.2," ", 9999," ", 9999," ", 131.6," ", 9.367," ", 391.7," ", 83.19," ", 65.0," ", 9999," ", 83.25," ", 131.74," ", 1.7384," ", 25.45," ", 23.76," ", 29.49," ", 25.50," ", 25.46," ", 240.1 "01/07 18:30:10 ",25," ", 3.27," ", 0.0," ", 29.20," ", 26.82," ", 27.85,"$", 0.5010," ", 986.9," ", 155.1," ", 9999," ", 9999," ", 66.35," ", 6.136," ", 392.0," ", 83.55," ", 64.9," ", 9999," ", 81.85," ", 127.28," ", 1.7368," ", 25.42," ", 23.50," ", 28.92," ", 24.96," ", 25.04," ", 160.3 "01/07 19:00:10 ",25," ", 2.58," ", 0.0," ", 29.32," ", 26.11," ", 29.18,"$", 0.4030," ", 986.2," ", 85.9," ", 9999," ", 9999," ", 28.83," ", 3.546," ", 392.3," ", 83.91," ", 54.16," ", 9999," ", 81.05," ", 122.98," ", 1.7376," ", 25.42," ", 22.55," ", 27.19," ", 24.23," ", 24.00," ", 46.1 "01/07 19:30:10 ",25," ", 1.42," ", 0.0," ", 29.40," ", 25.18," ", 32.97,"$", 0.4244," ", 986.2," ", 12.8," ", 9999," ", 9999," ", 10.034," ", 1.605," ", 394.6," ", 84.73," ", 106.1," ", 9999," ", 81.85," ", 116.28," ", 1.7320," ", 25.24," ", 20.53," ", 22.00," ", 22.89," ", 22.50," ", 11.8 "01/07 20:00:10 ",25," ", 1.29," ", 0.0," ", 29.33," ", 23.74," ", 37.53,"$", 0.4830," ", 986.9," ", -0.6," ", 9999," ", 9999," ", 2.502," ", 0.4115," ", 399.7," ", 85.82," ", 88.3," ", 9999," ", 89.23," ", 106.85," ", 1.7280," ", 25.11," ", 17.69," ", 19.35," ", 21.43," ", 21.12," ", 1.0 "01/07 20:30:10 ",25," ", 1.15," ", 0.0," ", 29.22," ", 22.37," ", 42.34,"$", 0.4479," ", 986.2," ", -5.3," ", 9999," ", 9999," ", 0.282," ", 0.03824," ", 409.0," ", 85.00," ", 57.32," ", 9999," ", 79.47," ", 92.62," ", 1.7264," ", 25.24," ", 16.64," ", 17.66," ", 20.01," ", 19.62," ", -3.6 "01/07 21:00:10 ",25," ", 1.19," ", 0.0," ", 29.08," ", 21.02," ", 46.23,"$", 0.5361," ", 988.8," ", -4.9,"$", 9999," ", 9999," ", 0.149," ", 0.00604," ", 415.7," ", 86.36," ", 58.91," ", 9999," ", 79.03," ", 88.52," ", 1.7208," ", 25.22," ", 15.54," ", 16.47," ", 18.78," ", 18.43," ", -3.6 "01/07 21:30:10 ",25," ", 1.06," ", 0.0," ", 28.94," ", 19.90," ", 50.89,"$", 0.5127," ", 987.5," ", -4.6," ", 9999," ", 9999," ", 0.124," ", 0.00484," ", 419.5," ", 85.36," ", 77.8," ", 9999," ", 88.44," ", 85.40," ", 1.7160," ", 25.24," ", 13.06," ", 15.40," ", 17.66," ", 17.28," ", -3.6 "01/07 22:00:10 ",25," ", 0.29," ", 0.0," ", 28.82," ", 19.10," ", 55.45,"$", 0.4904," ", 987.5," ", -5.1," ", 9999," ", 9999," ", 0.235," ", 0.00512," ", 429.1," ", 84.73," ", 317.5," ", 9999," ", 78.33," ", 74.14," ", 1.7160," ", 25.29," ", 13.52," ", 13.48," ", 16.24," ", 15.63," ", -4.1 "01/07 22:30:10 ",25," ", 0.35," ", 0.0," ", 28.73," ", 18.11," ", 61.24,"$", 0.5010," ", 988.2," ", -4.8," ", 9999," ", 9999," ", 0.217," ", 0.00500," ", 437.1," ", 86.09," ", 67.5," ", 9999," ", 82.99," ", 66.92," ", 1.7144," ", 25.32," ", 10.78," ", 12.33," ", 15.05," ", 14.52," ", -4.1 "01/07 23:00:10 ",25," ", 1.13," ", 0.0," ", 28.66," ", 16.83," ", 65.18,"$", 0.5361," ", 988.8," ", -3.9," ", 9999," ", 9999," ", 0.232," ", 0.00608," ", 441.0," ", 85.91," ", 99.1," ", 9999," ", 95.91," ", 64.67," ", 1.7128," ", 25.27," ", 14.34," ", 12.37," ", 14.40," ", 14.09," ", -3.1 "01/07 23:30:10 ",25," ", 0.85," ", 0.0," ", 28.57," ", 16.10," ", 66.97,"$", 0.5166," ", 988.2," ", -3.5," ", 9999," ", 9999," ", -0.056," ", 0.00544," ", 440.6," ", 86.18," ", 88.8," ", 9999," ", 92.31," ", 62.98," ", 1.7080," ", 25.27," ", 10.68," ", 11.79," ", 13.82," ", 13.56," ", -3.1 "02/07 00:00:10 ",25," ", 1.65," ", 0.0," ", 28.46," ", 16.22," ", 64.05,"$", 0.4967," ", 988.2," ", -2.4," ", 9999," ", 9999," ", 0.093," ", 0.00580," ", 434.6," ", 86.18," ", 91.8," ", 9999," ", 84.75," ", 63.13," ", 1.7056," ", 25.27," ", 6.14," ", 12.29," ", 14.09," ", 13.98," ", -2.0 "02/07 00:30:10 ",25," ", 1.60," ", 0.0," ", 28.40," ", 16.32," ", 61.29,"$", 0.4948," ", 987.5," ", -2.5," ", 9999," ", 9999," ", 0.235," ", 0.00584," ", 429.4," ", 87.54," ", 98.7," ", 9999," ", 82.46," ", 60.98," ", 1.7056," ", 25.29," ", 3.94," ", 12.44," ", 14.25," ", 14.09," ", -2.0 "02/07 01:00:10 ",25," ", 1.27," ", 0.0," ", 28.34," ", 16.38," ", 59.08,"$", 0.4210," ", 986.9," ", -2.8," ", 9999," ", 9999," ", 0.164," ", 0.00568," ", 425.0," ", 85.82," ", 107.3," ", 9999," ", 90.99," ", 57.65," ", 1.7016," ", 25.27," ", 12.95," ", 12.21," ", 14.21," ", 14.02," ", -2.6 "02/07 01:30:10 ",25," ", 1.40," ", 0.0," ", 28.29," ", 16.35," ", 57.65,"$", 0.4352," ", 987.5," ", -3.0," ", 9999," ", 9999," ", 0.099," ", 0.00580," ", 425.9," ", 86.36," ", 103.7," ", 9999," ", 78.51," ", 49.72," ", 1.7016," ", 25.29," ", 23.65," ", 12.21," ", 14.21," ", 13.98," ", -2.6 "02/07 02:00:10 ",25," ", 1.42," ", 0.0," ", 28.22," ", 16.00," ", 57.86,"$", 0.4684," ", 987.5," ", -3.1,"$", 9999," ", 9999," ", 0.282," ", 0.00516," ", 423.7," ", 86.09," ", 62.50," ", 9999," ", 94.77," ", 55.04," ", 1.6992," ", 25.27," ", 24.81," ", 11.79," ", 13.82," ", 13.59," ", -2.6 "02/07 02:30:10 ",25," ", 2.02," ", 0.0," ", 28.15," ", 16.32," ", 53.81,"$", 0.4401," ", 986.2," ", -2.3," ", 9999," ", 9999," ", 0.282," ", 0.00544," ", 417.3," ", 85.45," ", 67.5," ", 9999," ", 88.44," ", 56.06," ", 1.6984," ", 25.27," ", 24.99," ", 12.44," ", 14.25," ", 14.09," ", -2.0 "02/07 03:00:10 ",25," ", 1.79," ", 0.0," ", 28.02," ", 16.86," ", 49.72,"$", 0.4581," ", 986.9," ", -2.3," ", 9999," ", 9999," ", 0.372," ", 0.00972," ", 410.2," ", 85.64," ", 64.7," ", 9999," ", 80.09," ", 62.21," ", 1.6968," ", 25.27," ", 25.01," ", 12.98," ", 14.82," ", 14.59," ", -2.6 "02/07 03:30:10 ",25," ", 1.27," ", 0.0," ", 27.94," ", 16.38," ", 52.22,"$", 0.4005," ", 986.2," ", -1.8,"$", 9999," ", 9999," ", 0.985," ", 0.11664," ", 413.8," ", 84.19," ", 85.7," ", 9999," ", 80.35," ", 59.55," ", 1.6960," ", 25.27," ", 25.01," ", 11.94," ", 14.09," ", 13.79," ", -1.5 "02/07 04:00:10 ",25," ", 0.85," ", 0.0," ", 27.90," ", 15.68," ", 55.45,"$", 0.5010," ", 987.5," ", 6.2," ", 9999," ", 9999," ", 4.932," ", 0.7987," ", 415.4," ", 85.27," ", 82.2," ", 9999," ", 91.25," ", 56.01," ", 1.6928," ", 25.27," ", 25.01," ", 11.29," ", 13.29," ", 12.90," ", 6.7 "02/07 04:30:10 ",25," ", 1.23," ", 0.0," ", 27.89," ", 15.74," ", 55.71,"$", 0.4137," ", 986.2," ", 48.5," ", 9999," ", 9999," ", 16.54," ", 2.304," ", 417.0," ", 85.09," ", 127.9," ", 9999," ", 85.19," ", 51.05," ", 1.6920," ", 25.27," ", 25.01," ", 14.82," ", 14.09," ", 13.82," ", 49.7 "02/07 05:00:10 ",25," ", 2.44," ", 0.0," ", 27.89," ", 16.96," ", 51.35,"$", 0.4122," ", 986.2," ", 122.7," ", 9999," ", 9999," ", 42.30," ", 4.498," ", 411.2," ", 84.55," ", 64.35," ", 9999," ", 98.81," ", 51.10," ", 1.7712," ", 25.27," ", 24.99," ", 19.47," ", 15.78," ", 15.55," ", 124.4 "02/07 05:30:10 ",25," ", 2.79," ", 0.0," ", 27.82," ", 17.73," ", 49.36,"$", 0.4874," ", 987.5," ", 196.8," ", 9999," ", 9999," ", 90.87," ", 7.352," ", 407.4," ", 86.36," ", 87.4," ", 9999," ", 79.12," ", 60.01," ", 1.6992," ", 25.22," ", 24.99," ", 21.01," ", 16.40," ", 16.36," ", 200.2 "02/07 06:00:10 ",25," ", 2.33," ", 0.0," ", 27.80," ", 18.53," ", 48.49,"$", 0.4074," ", 986.9," ", 275.8," ", 9999," ", 9999," ", 171.2," ", 10.81," ", 407.4," ", 84.73," ", 48.42," ", 9999," ", 78.86," ", 60.42," ", 1.6928," ", 25.19," ", 24.96," ", 23.42," ", 17.43," ", 17.40," ", 281.1 "02/07 06:30:10 ",25," ", 2.65," ", 0.0," ", 27.81," ", 19.20," ", 47.62,"$", 0.3263," ", 985.0," ", 359.2," ", 9999," ", 9999," ", 293.1," ", 14.77," ", 405.4," ", 84.55," ", 51.26," ", 9999," ", 80.70," ", 60.47," ", 1.7024," ", 25.11," ", 24.99," ", 24.46," ", 18.05," ", 18.16," ", 363.5 "02/07 07:00:10 ",25," ", 2.94," ", 0.0," ", 27.85," ", 20.03," ", 45.77,"$", 0.3497," ", 985.0," ", 440," ", 9999," ", 9999," ", 462.5," ", 19.03," ", 403.2," ", 84.28," ", 75.9," ", 9999," ", 89.32," ", 64.00," ", 1.7096," ", 25.11," ", 24.83," ", 25.27," ", 18.93," ", 19.05," ", 449.5 "02/07 07:30:10 ",25," ", 3.10," ", 0.0," ", 27.88," ", 20.90," ", 44.08,"$", 0.4440," ", 986.9," ", 520," ", 9999," ", 9999," ", 678.0," ", 23.37," ", 402.2," ", 86.00," ", 56.53," ", 9999," ", 81.58," ", 66.00," ", 1.7128," ", 25.06," ", 24.73," ", 26.65," ", 19.93," ", 20.08," ", 531.5 "02/07 08:00:10 ",25," ", 3.46," ", 0.0," ", 27.91," ", 21.50," ", 42.96,"$", 0.4323," ", 987.5," ", 598," ", 9999," ", 9999," ", 935," ", 27.67," ", 400.3," ", 85.54," ", 73.1," ", 9999," ", 93.10," ", 71.73," ", 1.7136," ", 25.29," ", 24.76," ", 27.11," ", 20.43," ", 20.62," ", 608.8 "02/07 08:30:10 ",25," ", 3.77," ", 0.0," ", 27.94," ", 22.21," ", 41.47,"$", 0.4186," ", 986.9," ", 672," ", 9999," ", 9999," ", 1221," ", 31.83," ", 399.0," ", 84.28," ", 30.87," ", 9999," ", 89.93," ", 74.65," ", 1.7184," ", 25.45," ", 24.96," ", 27.73," ", 21.20," ", 21.39," ", 683.0 "02/07 09:00:10 ",25," ", 3.98," ", 0.0," ", 27.94," ", 22.94," ", 40.09,"$", 0.4088," ", 986.9," ", 737," ", 9999," ", 9999," ", 1512," ", 35.86," ", 398.1," ", 84.28," ", 77.8," ", 9999," ", 94.68," ", 80.49," ", 1.7224," ", 25.42," ", 17.66," ", 28.34," ", 22.00," ", 22.16," ", 747.0 "02/07 09:30:10 ",25," ", 3.29," ", 0.0," ", 27.99," ", 23.97," ", 38.40,"$", 0.4450," ", 986.2," ", 790," ", 9999," ", 9999," ", 1798," ", 39.01," ", 395.8," ", 83.46," ", 50.84," ", 9999," ", 88.53," ", 87.14," ", 1.7232," ", 25.47," ", 23.09," ", 30.80," ", 23.39," ", 23.35," ", 799.7 "02/07 10:00:10 ",25," ", 3.81," ", 0.0," ", 28.08," ", 24.77," ", 36.92,"$", 0.3805," ", 985.0," ", 833," ", 9999," ", 9999," ", 2054," ", 41.78," ", 395.2," ", 84.46," ", 103.0," ", 9999," ", 84.66," ", 93.75," ", 1.7248," ", 25.45," ", 22.48," ", 31.14," ", 24.08," ", 24.12," ", 842.8 "02/07 10:30:10 ",25," ", 3.52," ", 0.0," ", 28.16," ", 25.34," ", 35.64,"$", 0.4000," ", 986.2," ", 867," ", 9999," ", 9999," ", 2264," ", 43.87," ", 394.6," ", 86.27," ", 69.7," ", 9999," ", 79.38," ", 96.61," ", 1.7288," ", 25.47," ", 22.07," ", 32.33," ", 24.81," ", 24.81," ", 875.5 "02/07 11:00:10 ",25," ", 3.60," ", 0.0," ", 28.26," ", 26.14," ", 33.79,"$", 0.4054," ", 985.6," ", 888," ", 9999," ", 9999," ", 2411," ", 45.22," ", 393.0," ", 84.19," ", 45.31," ", 9999," ", 90.73," ", 104.04," ", 1.7344," ", 25.47," ", 21.86," ", 32.95," ", 25.38," ", 25.34," ", 895.0 "02/07 11:30:10 ",25," ", 3.42," ", 0.0," ", 28.35," ", 26.56," ", 31.54,"$", 0.4152," ", 986.9," ", 896," ", 9999," ", 9999," ", 2487," ", 45.75," ", 393.0," ", 83.64,"$", 59.78," ", 9999," ", 82.29," ", 109.93," ", 1.7336," ", 25.50," ", 23.19," ", 34.25," ", 25.84," ", 25.73," ", 903.7 "02/07 12:00:10 ",25," ", 3.77," ", 0.0," ", 28.40," ", 26.88," ", 30.57,"$", 0.4484," ", 986.9," ", 895," ", 9999," ", 9999," ", 2498," ", 45.75," ", 392.0," ", 83.10," ", 63.60," ", 9999," ", 83.87," ", 112.44," ", 1.7336," ", 25.47," ", 23.71," ", 33.72," ", 26.23," ", 25.84," ", 905.2 "02/07 12:30:10 ",25," ", 3.75," ", 0.0," ", 28.45," ", 27.33," ", 29.39,"$", 0.5049," ", 987.5," ", 889," ", 9999," ", 9999," ", 2455," ", 45.42," ", 392.6," ", 83.73," ", 34.03," ", 9999," ", 90.02," ", 115.71," ", 1.7384," ", 25.50," ", 23.71," ", 33.98," ", 26.54," ", 26.00," ", 900.6 "02/07 13:00:10 ",25," ", 3.23," ", 0.0," ", 28.52," ", 27.71," ", 26.62,"$", 0.4220," ", 985.6," ", 876," ", 9999," ", 9999," ", 2330," ", 44.42," ", 393.3," ", 83.91," ", 121.4," ", 9999," ", 95.74," ", 119.86," ", 1.7416," ", 25.50," ", 23.73," ", 34.64," ", 26.77," ", 26.15," ", 885.8 "02/07 13:30:10 ",25," ", 3.21," ", 0.0," ", 28.58," ", 28.03," ", 26.125,"$", 0.4020," ", 986.2," ", 844," ", 9999," ", 9999," ", 2142," ", 42.56," ", 392.0," ", 83.46," ", 131.6," ", 9999," ", 82.64," ", 125.13," ", 1.7392," ", 25.50," ", 24.35," ", 35.18," ", 27.23," ", 26.42," ", 853.0 "02/07 14:00:10 ",25," ", 3.06," ", 0.0," ", 28.66," ", 28.67," ", 26.016,"$", 0.4640," ", 986.9," ", 799," ", 9999," ", 9999," ", 1912," ", 39.94," ", 391.7," ", 83.37," ", 113.5," ", 9999," ", 93.54," ", 125.70," ", 1.7416," ", 25.52," ", 25.01," ", 35.75," ", 27.80," ", 26.96," ", 807.9 "02/07 14:30:10 ",25," ", 3.02," ", 0.0," ", 28.75," ", 28.96," ", 25.421,"$", 0.4743," ", 987.5," ", 736," ", 9999," ", 9999," ", 1633," ", 36.54," ", 392.0," ", 83.10," ", 73.6," ", 9999," ", 82.99," ", 124.42," ", 1.7480," ", 25.52," ", 25.11," ", 35.37," ", 27.99," ", 27.19," ", 745.0 "02/07 15:00:10 ",25," ", 2.44," ", 0.0," ", 28.82," ", 29.15," ", 25.011,"$", 0.4362," ", 986.9," ", 681," ", 9999," ", 9999," ", 1349," ", 33.18," ", 392.3," ", 84.73," ", 107.4," ", 9999," ", 90.64," ", 128.87," ", 1.7544," ", 25.52," ", 24.81," ", 36.10," ", 28.15," ", 27.38," ", 688.6 "02/07 15:30:10 ",25," ", 2.21," ", 0.0," ", 28.91," ", 29.22," ", 25.971,"$", 0.3864," ", 985.6," ", 615," ", 9999," ", 9999," ", 1065," ", 29.33," ", 391.0," ", 82.83," ", 93.2," ", 9999," ", 81.49," ", 134.45," ", 1.7488," ", 25.52," ", 22.94," ", 36.56," ", 28.46," ", 27.53," ", 622.6 "02/07 16:00:10 ",25," ", 2.50," ", 0.0," ", 28.99," ", 29.31," ", 26.78,"$", 0.3947," ", 985.6," ", 538," ", 9999," ", 9999," ", 792.6," ", 25.03," ", 390.1," ", 85.18," ", 28.79," ", 9999," ", 86.33," ", 136.45," ", 1.7496," ", 25.50," ", 23.04," ", 35.75," ", 28.30," ", 27.46," ", 543.2 "02/07 16:30:10 ",25," ", 2.63," ", 0.0," ", 29.09," ", 29.28," ", 26.88,"$", 0.4039," ", 985.6," ", 459," ", 9999," ", 9999," ", 556.4," ", 20.73," ", 389.8," ", 85.64," ", 61.03," ", 9999," ", 85.19," ", 133.68," ", 1.7504," ", 25.52," ", 23.14," ", 35.14," ", 28.26," ", 27.65," ", 461.3 "02/07 17:00:10 ",25," ", 2.63," ", 0.0," ", 29.20," ", 29.15," ", 27.14,"$", 0.4352," ", 985.6," ", 378," ", 9999," ", 9999," ", 368.3," ", 16.53," ", 389.8," ", 84.19," ", 30.67," ", 9999," ", 87.38," ", 136.55," ", 1.7520," ", 25.47," ", 23.48," ", 33.83," ", 27.88," ", 27.50," ", 379.9 "02/07 17:30:10 ",25," ", 2.73," ", 0.0," ", 29.31," ", 28.93," ", 27.14,"$", 0.4703," ", 987.5," ", 297.8," ", 9999," ", 9999," ", 226.9," ", 12.55," ", 390.1," ", 82.74," ", 48.73," ", 9999," ", 83.25," ", 135.73," ", 1.7512," ", 25.47," ", 24.12," ", 33.10," ", 27.69," ", 27.34," ", 301.6 "02/07 18:00:10 ",25," ", 2.67," ", 0.0," ", 29.42," ", 28.64," ", 26.93,"$", 0.4049," ", 986.2," ", 219.4," ", 9999," ", 9999," ", 127.8," ", 8.957," ", 390.4," ", 84.55," ", 83.2," ", 9999," ", 93.98," ", 131.84," ", 1.7488," ", 25.47," ", 24.50," ", 31.57," ", 26.92," ", 26.88," ", 225.8 "02/07 18:30:10 ",25," ", 2.13," ", 0.0," ", 29.52," ", 28.16," ", 27.60,"$", 0.4450," ", 986.9," ", 141.1," ", 9999," ", 9999," ", 64.50," ", 5.880," ", 390.4," ", 86.00," ", 64.33," ", 9999," ", 83.87," ", 131.53," ", 1.7448," ", 25.45," ", 24.24," ", 30.61," ", 26.38," ", 26.46," ", 145.9 "02/07 19:00:10 ",25," ", 1.15," ", 0.0," ", 29.61," ", 27.84," ", 28.88,"$", 0.4601," ", 986.9," ", 75.0," ", 9999," ", 9999," ", 27.86," ", 3.397," ", 392.3," ", 83.91," ", 25.98," ", 9999," ", 85.80," ", 126.82," ", 1.7432," ", 25.45," ", 23.63," ", 29.22," ", 25.81," ", 25.54," ", 47.1 "02/07 19:30:10 ",25," ", 0.92," ", 0.0," ", 29.65," ", 26.08," ", 36.76,"$", 0.4220," ", 986.9," ", 14.5," ", 9999," ", 9999," ", 9.644," ", 1.536," ", 399.0," ", 83.46," ", 37.57," ", 9999," ", 95.12," ", 114.53," ", 1.7408," ", 25.42," ", 22.58," ", 22.93," ", 23.81," ", 23.31," ", 14.3 "02/07 20:00:10 ",25," ", 1.13," ", 0.0," ", 29.58," ", 24.06," ", 45.77,"$", 0.4552," ", 987.5," ", -1.0," ", 9999," ", 9999," ", 2.390," ", 0.3920," ", 409.6," ", 85.09," ", 53.11," ", 9999," ", 91.34," ", 94.00," ", 1.7376," ", 25.16," ", 20.40," ", 19.85," ", 21.70," ", 21.35," ", 1.0 "02/07 20:30:10 ",25," ", 0.79," ", 0.0," ", 29.47," ", 22.37," ", 51.66,"$", 0.4659," ", 988.2," ", -5.3," ", 9999," ", 9999," ", 0.300," ", 0.03656," ", 417.0," ", 85.91," ", 40.71," ", 9999," ", 90.55," ", 80.79," ", 1.7328," ", 25.19," ", 19.53," ", 17.93," ", 20.01," ", 19.62," ", -3.6 "02/07 21:00:10 ",25," ", 0.73," ", 0.0," ", 29.35," ", 21.15," ", 55.50,"$", 0.4655," ", 988.2," ", -5.1,"$", 9999," ", 9999," ", 0.006," ", 0.00644," ", 424.3," ", 86.45," ", 64.33," ", 9999," ", 79.91," ", 75.78," ", 1.7280," ", 25.19," ", 17.48," ", 16.47," ", 18.66," ", 18.28," ", -3.6 "02/07 21:30:10 ",25," ", 1.00," ", 0.0," ", 29.22," ", 19.78," ", 61.34,"$", 0.4835," ", 988.8," ", -4.4,"$", 9999," ", 9999," ", 0.282," ", 0.00540," ", 433.3," ", 84.37," ", 77.5," ", 9999," ", 78.77," ", 71.58," ", 1.7208," ", 25.24," ", 14.75," ", 15.59," ", 17.47," ", 17.13," ", -3.6 "02/07 22:00:10 ",25," ", 0.77," ", 0.0," ", 29.09," ", 18.85," ", 64.10,"$", 0.5361," ", 989.4," ", -3.8,"$", 9999," ", 9999," ", 0.344," ", 0.00516," ", 436.8," ", 84.55," ", 80.9," ", 9999," ", 77.27," ", 69.17," ", 1.7184," ", 25.27," ", 14.98," ", 14.67," ", 16.63," ", 16.28," ", -3.1 "02/07 22:30:10 ",25," ", 0.46," ", 0.0," ", 28.99," ", 18.30," ", 65.69,"$", 0.5127," ", 988.8," ", -3.8,"$", 9999," ", 9999," ", 0.214," ", 0.00524," ", 439.4," ", 85.82," ", 88.0," ", 9999," ", 92.40," ", 67.28," ", 1.7168," ", 25.27," ", 14.16," ", 13.94," ", 15.97," ", 15.63," ", -3.1 "02/07 23:00:10 ",25," ", 0.31," ", 0.0," ", 28.91," ", 17.63," ", 68.40,"$", 0.4401," ", 988.8," ", -3.4," ", 9999," ", 9999," ", 0.288," ", 0.00528," ", 446.7," ", 85.73," ", 84.4," ", 9999," ", 93.45," ", 62.82," ", 1.7136," ", 25.24," ", 14.28," ", 13.09," ", 15.17," ", 14.78," ", -3.1 "02/07 23:30:10 ",25," ", 0.60," ", 0.0," ", 28.82," ", 17.02," ", 71.94,"$", 0.5166," ", 989.4," ", -3.5," ", 9999," ", 9999," ", 0.257," ", 0.00536," ", 458.2," ", 85.64," ", 93.1," ", 9999," ", 90.02," ", 55.45," ", 1.7104," ", 25.27," ", 14.11," ", 12.75," ", 14.67," ", 14.29," ", -3.1 "03/07 00:00:10 ",25," ", 1.00," ", 0.0," ", 28.74," ", 16.10," ", 75.16,"$", 0.4034," ", 988.2," ", -3.0," ", 9999," ", 9999," ", 0.418," ", 0.00520," ", 461.4," ", 86.45," ", 45.34," ", 9999," ", 82.20," ", 52.68," ", 1.7112," ", 25.29," ", 12.21," ", 12.25," ", 13.98," ", 13.67," ", -2.6 "03/07 00:30:10 ",25," ", 1.08," ", 0.0," ", 28.66," ", 15.68," ", 76.60,"$", 0.4655," ", 988.8," ", -2.5," ", 9999," ", 9999," ", 0.325," ", 0.00584," ", 462.1," ", 87.54," ", 62.82," ", 9999," ", 79.82," ", 51.76," ", 1.7048," ", 25.27," ", 14.21," ", 12.02," ", 13.67," ", 13.40," ", -2.6 "03/07 01:00:10 ",25," ", 0.44," ", 0.0," ", 28.58," ", 15.42," ", 78.03,"$", 0.4191," ", 988.2," ", -3.1," ", 9999," ", 9999," ", 0.229," ", 0.00560," ", 464.0," ", 86.54," ", 117.5," ", 9999," ", 91.16," ", 48.33," ", 1.7000," ", 25.27," ", 12.83," ", 11.21," ", 13.13," ", 12.71," ", -2.6 "03/07 01:30:10 ",25," ", 0.19," ", 0.0," ", 28.51," ", 15.17," ", 79.16,"$", 0.4796," ", 990.1," ", -3.4," ", 9999," ", 9999," ", 0.053," ", 0.00592," ", 468.2," ", 86.72," ", 83.1," ", 9999," ", 85.54," ", 46.90," ", 1.7000," ", 25.27," ", 19.28," ", 10.56," ", 12.63," ", 12.21," ", -3.1 "03/07 02:00:10 ",25," ", 0.29," ", 0.0," ", 28.44," ", 14.69," ", 80.54,"$", 0.4752," ", 989.4," ", -3.0," ", 9999," ", 9999," ", 0.217," ", 0.00508," ", 471.7," ", 87.63," ", 56.50," ", 9999," ", 79.65," ", 43.98," ", 1.6936," ", 25.27," ", 17.23," ", 10.21," ", 12.29," ", 11.83," ", -3.1 "03/07 02:30:10 ",25," ", 0.46," ", 0.0," ", 28.37," ", 14.40," ", 83.40,"$", 0.4576," ", 988.2," ", -2.8," ", 9999," ", 9999," ", 0.176," ", 0.00508," ", 481.9," ", 88.81," ", 62.03," ", 9999," ", 79.21," ", 35.99," ", 1.6896," ", 25.27," ", 21.43," ", 9.83," ", 11.87," ", 11.48," ", -2.6 "03/07 03:00:10 ",25," ", 0.92," ", 0.0," ", 28.30," ", 13.57," ", 85.71,"$", 0.4284," ", 988.2," ", -2.7," ", 9999," ", 9999," ", 0.384," ", 0.00856," ", 483.8," ", 88.17," ", 72.3," ", 9999," ", 81.23," ", 35.89," ", 1.6936," ", 25.27," ", 24.47," ", 9.83," ", 11.44," ", 11.14," ", -2.6 "03/07 03:30:10 ",25," ", 0.17," ", 0.0," ", 28.22," ", 13.44," ", 86.63,"$", 0.4396," ", 988.8," ", -1.0,"$", 9999," ", 9999," ", 0.904," ", 0.10480," ", 478.4," ", 87.72," ", 91.4," ", 9999," ", 80.26," ", 35.28," ", 1.6880," ", 25.27," ", 24.91," ", 9.10," ", 11.02," ", 10.56," ", -1.0 "03/07 04:00:10 ",25," ", 0.29," ", 0.0," ", 28.15," ", 13.44," ", 86.94,"$", 0.4528," ", 988.8," ", 10.0,"$", 9999," ", 9999," ", 4.703," ", 0.7331," ", 486.7," ", 86.45," ", 340.6," ", 9999," ", 91.34," ", 32.10," ", 1.6864," ", 25.29," ", 25.04," ", 9.49," ", 11.02," ", 10.60," ", 9.7 "03/07 04:30:10 ",25," ", 0.25," ", 0.0," ", 28.09," ", 13.73," ", 86.12,"$", 0.4020," ", 988.2," ", 55.1," ", 9999," ", 9999," ", 14.19," ", 2.010," ", 488.6," ", 89.35," ", 70.5," ", 9999," ", 84.40," ", 28.21," ", 1.6832," ", 25.27," ", 25.04," ", 13.33," ", 11.90," ", 11.67," ", 55.3 "03/07 05:00:10 ",25," ", 0.60," ", 0.0," ", 28.05," ", 15.14," ", 78.34,"$", 0.4523," ", 989.4," ", 161.6," ", 9999," ", 9999," ", 32.20," ", 3.924," ", 483.5," ", 89.44," ", 71.0," ", 9999," ", 84.31," ", 29.44," ", 1.6872," ", 25.22," ", 24.60," ", 21.54," ", 14.78," ", 15.05," ", 162.3 "03/07 05:30:10 ",25," ", 0.90," ", 0.0," ", 28.03," ", 16.42," ", 70.45,"$", 0.3649," ", 988.2," ", 216.5," ", 9999," ", 9999," ", 79.95," ", 7.017," ", 465.0," ", 87.81," ", 121.9," ", 9999," ", 83.16," ", 39.94," ", 1.6896," ", 25.19," ", 23.63," ", 24.00," ", 14.71," ", 15.94," ", 219.1 "03/07 06:00:10 ",25," ", 0.27," ", 0.0," ", 28.05," ", 17.79," ", 67.58,"$", 0.4049," ", 988.8," ", 252.2," ", 9999," ", 9999," ", 155.7," ", 10.132," ", 471.4," ", 87.09," ", 11.60," ", 9999," ", 83.16," ", 36.61," ", 1.7064," ", 25.16," ", 23.50," ", 28.03," ", 16.97," ", 19.51," ", 256.0 "03/07 06:30:10 ",25," ", 0.92," ", 0.0," ", 28.08," ", 19.36," ", 61.75,"$", 0.4323," ", 989.4," ", 329.1," ", 9999," ", 9999," ", 265.3," ", 13.84," ", 457.6," ", 87.27," ", 122.1," ", 9999," ", 91.78," ", 40.29," ", 1.7008," ", 25.06," ", 23.42," ", 28.76," ", 17.17," ", 20.20," ", 332.3 "03/07 07:00:10 ",25," ", 0.85," ", 0.0," ", 28.15," ", 20.96," ", 57.75,"$", 0.4132," ", 989.4," ", 405," ", 9999," ", 9999," ", 417.3," ", 17.80," ", 438.7," ", 87.81," ", 56.03," ", 9999," ", 97.41," ", 45.98," ", 1.7120," ", 25.29," ", 23.71," ", 31.10," ", 18.24," ", 21.85," ", 412.7 "03/07 07:30:10 ",25," ", 1.50," ", 0.0," ", 28.21," ", 22.72," ", 46.18,"$", 0.4284," ", 989.4," ", 492," ", 9999," ", 9999," ", 623.0," ", 22.32," ", 415.0," ", 85.36," ", 111.7," ", 9999," ", 84.13," ", 70.25," ", 1.7176," ", 25.45," ", 23.83," ", 31.87," ", 18.82," ", 22.85," ", 503.3 "03/07 08:00:10 ",25," ", 1.75," ", 0.0," ", 28.29," ", 23.23," ", 43.83,"$", 0.4137," ", 988.8," ", 494," ", 9999," ", 9999," ", 803.5," ", 24.39," ", 410.9," ", 85.91," ", 106.4," ", 9999," ", 95.30," ", 78.28," ", 1.7584," ", 25.42," ", 22.84," ", 31.53," ", 18.82," ", 22.96," ", 505.3 "03/07 08:30:10 ",25," ", 1.69," ", 0.0," ", 28.39," ", 24.26," ", 40.70,"$", 0.4342," ", 989.4," ", 598," ", 9999," ", 9999," ", 1084," ", 29.22," ", 405.1," ", 85.73," ", 48.45," ", 9999," ", 97.58," ", 87.14," ", 1.7296," ", 25.42," ", 22.81," ", 32.45," ", 19.32," ", 23.81," ", 608.3 "03/07 09:00:10 ",25," ", 1.13," ", 0.0," ", 28.47," ", 25.09," ", 40.14,"$", 0.4323," ", 988.2," ", 707," ", 9999," ", 9999," ", 1411," ", 34.26," ", 402.2," ", 85.82," ", 333.8," ", 9999," ", 92.66," ", 93.08," ", 1.7392," ", 25.47," ", 25.24," ", 37.71," ", 21.27," ", 26.46," ", 716.8 "03/07 09:30:10 ",25," ", 1.15," ", 0.0," ", 28.55," ", 26.40," ", 37.63,"$", 0.4928," ", 990.1," ", 782," ", 9999," ", 9999," ", 1721," ", 38.26," ", 398.7," ", 85.27," ", 336.3," ", 9999," ", 95.65," ", 98.00," ", 1.7384," ", 25.55," ", 24.35," ", 40.82," ", 23.19," ", 28.88," ", 792.6 "03/07 10:00:10 ",25," ", 1.75," ", 0.0," ", 28.64," ", 27.71," ", 31.08,"$", 0.4020," ", 988.2," ", 561," ", 9999," ", 9999," ", 1541," ", 31.15," ", 395.8," ", 85.64," ", 51.94," ", 9999," ", 83.78," ", 109.57," ", 1.7552," ", 25.52," ", 24.40," ", 36.98," ", 21.97," ", 27.61," ", 570.9 "03/07 10:30:10 ",25," ", 2.10," ", 0.0," ", 28.79," ", 28.29," ", 27.49,"$", 0.3937," ", 988.8," ", 737," ", 9999," ", 9999," ", 1844," ", 36.86," ", 394.2," ", 84.64," ", 46.09," ", 9999," ", 97.05," ", 117.76," ", 1.7688," ", 25.52," ", 24.37," ", 38.29," ", 21.97," ", 27.84," ", 748.0 "03/07 11:00:10 ",25," ", 2.19," ", 0.0," ", 28.89," ", 27.97," ", 26.83,"$", 0.4044," ", 988.2," ", 547," ", 9999," ", 9999," ", 1542," ", 29.39," ", 393.9," ", 84.46," ", 160.8," ", 9999," ", 84.66," ", 126.46," ", 1.8256," ", 25.50," ", 24.35," ", 35.37," ", 21.54," ", 27.07," ", 556.0 "03/07 11:30:10 ",25," ", 1.85," ", 0.0," ", 29.00," ", 28.10," ", 27.96,"$", 0.4181," ", 988.8," ", 411," ", 9999," ", 9999," ", 1248," ", 23.18," ", 393.0," ", 83.91," ", 164.4," ", 9999," ", 82.55," ", 122.73," ", 1.7472," ", 25.50," ", 23.99," ", 34.29," ", 22.89," ", 26.80," ", 416.8 "03/07 12:00:10 ",25," ", 1.88," ", 0.0," ", 29.09," ", 28.03," ", 27.96,"$", 0.4161," ", 988.8," ", 540," ", 9999," ", 9999," ", 1498," ", 28.71," ", 392.0," ", 84.73," ", 82.0," ", 9999," ", 89.14," ", 121.70," ", 1.7448," ", 25.50," ", 23.58," ", 34.68," ", 26.73," ", 26.80," ", 546.8 "03/07 12:30:10 ",25," ", 1.75," ", 0.0," ", 29.16," ", 28.86," ", 26.32,"$", 0.4166," ", 988.8," ", 996," ", 9999," ", 9999," ", 2356," ", 46.45," ", 392.0," ", 84.64," ", 219.3," ", 9999," ", 80.26," ", 127.85," ", 1.7472," ", 25.57," ", 24.42," ", 44.31," ", 29.91," ", 29.34," ", 1004.5 "03/07 13:00:10 ",25," ", 1.65," ", 0.0," ", 29.24," ", 29.31," ", 26.208,"$", 0.3331," ", 987.5," ", 698," ", 9999," ", 9999," ", 1935," ", 37.23," ", 392.0," ", 86.54," ", 116.3," ", 9999," ", 80.97," ", 132.56," ", 1.7504," ", 25.57," ", 24.50," ", 41.28," ", 29.53," ", 28.76," ", 707.1 "03/07 13:30:10 ",25," ", 1.50," ", 0.0," ", 29.31," ", 29.57," ", 26.21,"$", 0.4039," ", 987.5," ", 836," ", 9999," ", 9999," ", 2029," ", 41.27," ", 391.0," ", 84.37," ", 151.6," ", 9999," ", 90.29," ", 135.94," ", 1.7520," ", 25.60," ", 24.55," ", 43.24," ", 29.95," ", 28.92," ", 845.8 "03/07 14:00:10 ",25," ", 1.38," ", 0.0," ", 29.39," ", 30.11," ", 26.170,"$", 0.4201," ", 988.2," ", 787," ", 9999," ", 9999," ", 1766," ", 38.34," ", 390.1," ", 86.00," ", 164.3," ", 9999," ", 83.96," ", 138.70," ", 1.7536," ", 25.57," ", 24.55," ", 42.39," ", 30.34," ", 29.42," ", 795.6 "03/07 14:30:10 ",25," ", 1.46," ", 0.0," ", 29.48," ", 30.43," ", 25.773,"$", 0.4205," ", 988.8," ", 797," ", 9999," ", 9999," ", 1558," ", 36.64," ", 389.8," ", 85.64," ", 116.3," ", 9999," ", 93.19," ", 142.85," ", 1.7576," ", 25.60," ", 24.32," ", 43.62," ", 30.95," ", 29.84," ", 805.9 "03/07 15:00:10 ",25," ", 1.06," ", 0.0," ", 29.55," ", 30.98," ", 24.614,"$", 0.4645," ", 988.8," ", 610," ", 9999," ", 9999," ", 1163," ", 29.39," ", 389.8," ", 86.27," ", 290.0," ", 9999," ", 79.56," ", 143.41," ", 1.7648," ", 25.60," ", 22.68," ", 43.47," ", 31.91," ", 31.03," ", 618.5 "03/07 15:30:10 ",25," ", 1.56," ", 0.0," ", 29.62," ", 29.31," ", 27.60,"$", 0.4591," ", 988.2," ", 447," ", 9999," ", 9999," ", 861," ", 23.51," ", 388.2," ", 83.82," ", 292.9," ", 9999," ", 82.55," ", 148.48," ", 1.7592," ", 25.57," ", 21.84," ", 39.59," ", 30.64," ", 30.07," ", 455.2 "03/07 16:00:10 ",25," ", 1.65," ", 0.0," ", 29.68," ", 29.60," ", 27.24,"$", 0.3629," ", 986.9," ", 447," ", 9999," ", 9999," ", 699.0," ", 22.45," ", 388.2," ", 85.18," ", 223.7," ", 9999," ", 83.08," ", 147.56," ", 1.7584," ", 25.52," ", 24.52," ", 37.36," ", 30.07," ", 29.57," ", 453.1 "03/07 16:30:10 ",25," ", 1.90," ", 0.0," ", 29.73," ", 29.50," ", 27.65,"$", 0.3883," ", 986.9," ", 367.5," ", 9999," ", 9999," ", 488.4," ", 18.19," ", 387.2," ", 83.55," ", 231.6," ", 9999," ", 93.45," ", 147.05," ", 1.7576," ", 25.52," ", 24.63," ", 36.86," ", 29.80," ", 29.88," ", 371.2 "03/07 17:00:10 ",25," ", 2.48," ", 0.0," ", 29.78," ", 29.06," ", 28.98,"$", 0.3590," ", 986.9," ", 362.1," ", 9999," ", 9999," ", 341.8," ", 15.77," ", 385.6," ", 84.55," ", 231.2," ", 9999," ", 95.56," ", 146.84," ", 1.7544," ", 25.52," ", 24.70," ", 35.79," ", 27.76," ", 29.30," ", 364.0 "03/07 17:30:10 ",25," ", 2.38," ", 0.0," ", 29.86," ", 28.93," ", 30.87,"$", 0.4313," ", 987.5," ", 256.4," ", 9999," ", 9999," ", 213.8," ", 11.76," ", 384.6," ", 83.46," ", 284.6," ", 9999," ", 99.87," ", 144.38," ", 1.7536," ", 25.50," ", 25.19," ", 33.68," ", 26.92," ", 28.84," ", 259.6 "03/07 18:00:10 ",25," ", 1.75," ", 0.0," ", 29.93," ", 28.70," ", 32.15,"$", 0.4562," ", 988.2," ", 171.3," ", 9999," ", 9999," ", 117.3," ", 8.082," ", 384.6," ", 84.91," ", 301.6," ", 9999," ", 95.47," ", 139.21," ", 1.7504," ", 25.45," ", 24.52," ", 31.34," ", 26.27," ", 27.99," ", 174.6 "03/07 18:30:10 ",25," ", 1.19," ", 0.0," ", 29.97," ", 28.67," ", 37.12,"$", 0.4620," ", 988.2," ", 163.7," ", 9999," ", 9999," ", 59.44," ", 5.783," ", 384.0," ", 83.91," ", 274.5," ", 9999," ", 84.31," ", 126.16," ", 1.8448," ", 25.47," ", 24.65," ", 34.29," ", 26.96," ", 28.80," ", 166.4 "03/07 19:00:10 ",25," ", 1.08," ", 0.0," ", 30.00," ", 27.71," ", 39.53,"$", 0.4557," ", 988.2," ", 39.8," ", 9999," ", 9999," ", 26.38," ", 3.026," ", 386.6," ", 84.19," ", 47.66," ", 9999," ", 83.96," ", 115.66," ", 1.7496," ", 25.45," ", 23.91," ", 26.50," ", 24.73," ", 26.04," ", 37.9 "03/07 19:30:10 ",25," ", 1.00," ", 0.0," ", 29.98," ", 26.30," ", 46.49,"$", 0.3844," ", 986.9," ", 16.5," ", 9999," ", 9999," ", 9.111," ", 1.403," ", 391.4," ", 85.73," ", 60.53," ", 9999," ", 87.82," ", 108.70," ", 1.7472," ", 25.42," ", 22.04," ", 23.35," ", 22.81," ", 23.92," ", 17.9 "03/07 20:00:10 ",25," ", 0.60," ", 0.0," ", 29.91," ", 24.74," ", 53.40,"$", 0.3278," ", 985.6," ", -1.7," ", 9999," ", 9999," ", 2.090," ", 0.3606," ", 401.6," ", 86.36," ", 5.962," ", 9999," ", 92.04," ", 83.20," ", 1.7440," ", 25.24," ", 22.04," ", 20.54," ", 21.12," ", 21.97," ", 0.0 "03/07 20:30:10 ",25," ", 0.17," ", 0.0," ", 29.81," ", 23.42," ", 55.55,"$", 0.4987," ", 989.4," ", -5.2," ", 9999," ", 9999," ", 0.251," ", 0.03368," ", 409.3," ", 87.27," ", 279.5," ", 9999," ", 90.99," ", 79.77," ", 1.7400," ", 25.11," ", 19.69," ", 18.59," ", 19.43," ", 20.28," ", -4.1 "03/07 21:00:10 ",25," ", 0.38," ", 0.0," ", 29.69," ", 22.27," ", 59.55,"$", 0.5244," ", 989.4," ", -4.6," ", 9999," ", 9999," ", 0.124," ", 0.00624," ", 419.5," ", 86.36," ", 5.553," ", 9999," ", 94.68," ", 76.75," ", 1.7360," ", 25.16," ", 18.07," ", 17.86," ", 18.28," ", 19.39," ", -3.6 "03/07 21:30:10 ",25," ", 0.15," ", 0.0," ", 29.60," ", 21.60," ", 63.28,"$", 0.4694," ", 988.8," ", -4.5," ", 9999," ", 9999," ", 0.152," ", 0.00568," ", 429.8," ", 86.45," ", 272.5," ", 9999," ", 89.93," ", 64.87," ", 1.7320," ", 25.16," ", 20.74," ", 16.74," ", 17.59," ", 18.43," ", -3.6 "03/07 22:00:10 ",25," ", 0.17," ", 0.0," ", 29.50," ", 20.83," ", 67.69,"$", 0.4904," ", 988.8," ", -4.2,"$", 9999," ", 9999," ", 0.186," ", 0.00508," ", 434.6," ", 85.54," ", 8.706," ", 9999," ", 91.43," ", 59.19," ", 1.7296," ", 25.14," ", 17.20," ", 15.86," ", 16.70," ", 17.51," ", -3.6 "03/07 22:30:10 ",25," ", 0.79," ", 0.0," ", 29.42," ", 19.71," ", 72.35,"$", 0.4850," ", 989.4," ", -3.9,"$", 9999," ", 9999," ", 0.303," ", 0.00508," ", 448.3," ", 87.27," ", 67.8," ", 9999," ", 89.41," ", 56.01," ", 1.7248," ", 25.24," ", 15.13," ", 15.55," ", 16.09," ", 16.97," ", -3.6 "03/07 23:00:10 ",25," ", 0.35," ", 0.0," ", 29.35," ", 18.91," ", 75.83,"$", 0.5205," ", 989.4," ", -3.7," ", 9999," ", 9999," ", 0.372," ", 0.00504," ", 449.9," ", 86.45," ", 90.8," ", 9999," ", 64.97," ", 51.71," ", 1.7232," ", 25.24," ", 14.26," ", 14.78," ", 15.59," ", 16.21," ", -3.1 "03/07 23:30:10 ",25," ", 0.40," ", 0.0," ", 29.28," ", 18.40," ", 77.72,"$", 0.5088," ", 989.4," ", -3.5," ", 9999," ", 9999," ", 0.285," ", 0.00484," ", 454.4," ", 86.54," ", 62.26," ", 9999," ", 81.32," ", 47.77," ", 1.7160," ", 25.24," ", 12.08," ", 14.25," ", 15.09," ", 15.71," ", -3.1 "04/07 00:00:10 ",25," ", 0.44," ", 0.0," ", 29.21," ", 17.86," ", 79.62,"$", 0.4786," ", 989.4," ", -3.1," ", 9999," ", 9999," ", 0.467," ", 0.00508," ", 457.3," ", 86.72," ", 15.02," ", 9999," ", 81.58," ", 49.41," ", 1.7152," ", 25.32," ", 13.82," ", 13.94," ", 14.71," ", 15.25," ", -2.6 "04/07 00:30:10 ",25," ", 0.35," ", 0.0," ", 29.14," ", 17.57," ", 81.72,"$", 0.5283," ", 990.1," ", -3.0," ", 9999," ", 9999," ", 0.241," ", 0.00512," ", 461.4," ", 87.99," ", 35.54," ", 9999," ", 93.71," ", 45.06," ", 1.7120," ", 25.29," ", 11.90," ", 13.48," ", 14.36," ", 14.78," ", -2.6 "04/07 01:00:10 ",25," ", 0.19," ", 0.0," ", 29.08," ", 17.25," ", 84.17,"$", 0.4611," ", 988.8," ", -2.8,"$", 9999," ", 9999," ", 0.307," ", 0.00516," ", 477.1," ", 88.35," ", 73.3," ", 9999," ", 92.31," ", 37.53," ", 1.7104," ", 25.19," ", 17.36," ", 12.86," ", 13.98," ", 14.25," ", -3.1 "04/07 01:30:10 ",25," ", 0.67," ", 0.0," ", 29.03," ", 16.80," ", 86.17,"$", 0.4479," ", 988.2," ", -2.4,"$", 9999," ", 9999," ", 0.372," ", 0.00540," ", 482.6," ", 87.90," ", 75.9," ", 9999," ", 70.51," ", 33.59," ", 1.7088," ", 25.27," ", 13.90," ", 13.13," ", 13.90," ", 14.32," ", -2.6 "04/07 02:00:10 ",25," ", 1.17," ", 0.0," ", 28.98," ", 16.16," ", 89.04,"$", 0.4244," ", 988.2," ", -2.1,"$", 9999," ", 9999," ", 0.353," ", 0.00468," ", 487.0," ", 89.17," ", 102.1," ", 9999," ", 79.65," ", 32.05," ", 1.7064," ", 25.27," ", 9.60," ", 12.90," ", 13.52," ", 13.90," ", -2.0 "04/07 02:30:10 ",25," ", 0.42," ", 0.0," ", 28.92," ", 15.97," ", 89.96,"$", 0.4879," ", 988.8," ", -2.4,"$", 9999," ", 9999," ", 0.245," ", 0.00540," ", 476.8," ", 89.26," ", 147.3," ", 9999," ", 92.92," ", 35.33," ", 1.7064," ", 25.29," ", 16.61," ", 12.48," ", 13.29," ", 13.48," ", -2.0 "04/07 03:00:10 ",25," ", 0.27," ", 0.0," ", 28.86," ", 15.87," ", 89.96,"$", 0.4313," ", 987.5," ", -1.8," ", 9999," ", 9999," ", 0.384," ", 0.00788," ", 480.6," ", 89.53," ", 201.2," ", 9999," ", 93.89," ", 36.92," ", 1.7024," ", 25.27," ", 23.94," ", 12.60," ", 13.17," ", 13.44," ", -2.0 "04/07 03:30:10 ",25," ", 0.31," ", 0.0," ", 28.81," ", 16.13," ", 89.55,"$", 0.3956," ", 987.5," ", -0.1," ", 9999," ", 9999," ", 0.591," ", 0.07652," ", 483.2," ", 89.08," ", 112.5," ", 9999," ", 82.29," ", 35.43," ", 1.7008," ", 25.37," ", 24.78," ", 13.29," ", 13.48," ", 13.86," ", -0.5 "04/07 04:00:10 ",25," ", 0.60," ", 0.0," ", 28.76," ", 16.06," ", 90.01,"$", 0.4909," ", 988.8," ", 5.1," ", 9999," ", 9999," ", 3.133," ", 0.4602," ", 495.7," ", 90.35," ", 87.2," ", 9999," ", 89.23," ", 27.80," ", 1.7024," ", 25.27," ", 24.81," ", 13.71," ", 13.59," ", 14.02," ", 5.1 "04/07 04:30:10 ",25," ", 0.65," ", 0.0," ", 28.73," ", 16.00," ", 90.42,"$", 0.3942," ", 987.5," ", 22.1," ", 9999," ", 9999," ", 9.272," ", 1.2784," ", 489.9," ", 90.08," ", 74.8," ", 9999," ", 88.35," ", 29.70," ", 1.7024," ", 25.27," ", 24.81," ", 14.25," ", 13.67," ", 14.13," ", 22.5 "04/07 05:00:10 ",25," ", 0.48," ", 0.0," ", 28.72," ", 16.42," ", 89.09,"$", 0.4474," ", 987.5," ", 48.7," ", 9999," ", 9999," ", 28.66," ", 2.926," ", 485.4," ", 89.35," ", 91.8," ", 9999," ", 88.70," ", 31.54," ", 1.7016," ", 25.29," ", 24.76," ", 15.51," ", 14.25," ", 14.75," ", 48.1 "04/07 05:30:10 ",25," ", 0.52," ", 0.0," ", 28.70," ", 16.96," ", 86.32,"$", 0.4186," ", 986.9," ", 105.2," ", 9999," ", 9999," ", 77.92," ", 6.106," ", 483.8," ", 90.08," ", 112.5," ", 9999," ", 84.48," ", 33.38," ", 1.7016," ", 25.24," ", 24.78," ", 17.47," ", 14.75," ", 15.40," ", 105.5 "04/07 06:00:10 ",25," ", 0.58," ", 0.0," ", 28.72," ", 18.02," ", 82.12,"$", 0.4537," ", 988.2," ", 197.8," ", 9999," ", 9999," ", 155.5," ", 9.500," ", 484.2," ", 87.90," ", 152.7," ", 9999," ", 87.12," ", 33.64," ", 1.7032," ", 25.16," ", 24.78," ", 21.58," ", 15.63," ", 16.90," ", 198.7 "04/07 06:30:10 ",25," ", 0.63," ", 0.0," ", 28.73," ", 19.84," ", 74.44,"$", 0.3688," ", 986.9," ", 261.6," ", 9999," ", 9999," ", 256.4," ", 12.33," ", 477.1," ", 88.17," ", 58.09," ", 9999," ", 90.02," ", 39.01," ", 2.2368," ", 25.06," ", 24.65," ", 27.30," ", 17.86," ", 19.97," ", 262.7 "04/07 07:00:10 ",25," ", 0.79," ", 0.0," ", 28.75," ", 20.77," ", 71.42,"$", 0.3668," ", 986.9," ", 360.9," ", 9999," ", 9999," ", 422.8," ", 16.96," ", 458.2," ", 89.89," ", 97.6," ", 9999," ", 84.13," ", 48.90," ", 1.8656," ", 25.19," ", 24.73," ", 29.49," ", 18.55," ", 20.89," ", 365.6 "04/07 07:30:10 ",25," ", 0.65," ", 0.0," ", 28.80," ", 22.30," ", 66.71,"$", 0.4166," ", 988.2," ", 486," ", 9999," ", 9999," ", 642.2," ", 22.18," ", 448.6," ", 88.44," ", 94.5," ", 9999," ", 96.88," ", 59.03," ", 3.885," ", 25.40," ", 22.68," ", 35.83," ", 21.24," ", 24.50," ", 494.1 "04/07 08:00:10 ",25," ", 1.08," ", 0.0," ", 28.87," ", 23.97," ", 64.92,"$", 0.4459," ", 988.2," ", 526," ", 9999," ", 9999," ", 792.2," ", 23.98," ", 433.9," ", 89.53," ", 173.4," ", 9999," ", 91.52," ", 67.99," ", 1.7248," ", 25.50," ", 24.04," ", 38.09," ", 22.89," ", 26.65," ", 534.5 "04/07 08:30:10 ",25," ", 2.02," ", 0.0," ", 28.97," ", 24.06," ", 69.27,"$", 0.4117," ", 986.9," ", 300.2," ", 9999," ", 9999," ", 679.8," ", 17.20," ", 425.6," ", 87.54," ", 208.9," ", 9999," ", 88.09," ", 78.59," ", 1.7360," ", 25.45," ", 21.79," ", 29.49," ", 21.62," ", 24.31," ", 306.7 "04/07 09:00:10 ",25," ", 2.85," ", 0.0," ", 29.05," ", 24.35," ", 69.43,"$", 0.3468," ", 986.2," ", 335.9," ", 9999," ", 9999," ", 843," ", 19.60," ", 417.9," ", 86.45," ", 232.1," ", 9999," ", 97.23," ", 78.64," ", 1.7352," ", 25.45," ", 22.40," ", 28.88," ", 21.73," ", 24.42," ", 341.0 "04/07 09:30:10 ",25," ", 3.04," ", 0.0," ", 29.08," ", 24.54," ", 68.61,"$", 0.4757," ", 988.2," ", 447," ", 9999," ", 9999," ", 1114," ", 24.47," ", 408.6," ", 86.81," ", 217.6," ", 9999," ", 93.54," ", 87.14," ", 1.7280," ", 25.45," ", 21.79," ", 30.34," ", 21.97," ", 24.85," ", 451.6 "04/07 10:00:10 ",25," ", 2.46," ", 0.0," ", 29.11," ", 25.02," ", 67.07,"$", 0.4401," ", 987.5," ", 455," ", 9999," ", 9999," ", 1232," ", 25.54," ", 402.9," ", 86.36," ", 246.3," ", 9999," ", 87.91," ", 91.90," ", 1.7336," ", 25.45," ", 20.74," ", 31.99," ", 22.54," ", 25.58," ", 459.8 "04/07 10:30:10 ",25," ", 1.96," ", 0.0," ", 29.19," ", 25.79," ", 63.74,"$", 0.4288," ", 987.5," ", 647," ", 9999," ", 9999," ", 1721," ", 34.39," ", 401.3," ", 85.36," ", 185.1," ", 9999," ", 95.03," ", 94.72," ", 1.7376," ", 25.47," ", 21.45," ", 35.52," ", 23.46," ", 26.88," ", 652.3 "04/07 11:00:10 ",25," ", 1.67," ", 0.0," ", 29.31," ", 27.39," ", 58.01,"$", 0.4005," ", 986.9," ", 902," ", 9999," ", 9999," ", 2398," ", 46.10," ", 398.1," ", 85.54," ", 171.6," ", 9999," ", 84.04," ", 101.38," ", 1.7408," ", 25.55," ", 23.24," ", 41.67," ", 25.08," ", 29.18," ", 907.8 "04/07 11:30:10 ",25," ", 2.88," ", 0.0," ", 29.46," ", 28.35," ", 53.30,"$", 0.3463," ", 985.6," ", 869," ", 9999," ", 9999," ", 2419," ", 45.34," ", 395.8," ", 85.64," ", 197.2," ", 9999," ", 83.43," ", 108.70," ", 1.7424," ", 25.55," ", 25.16," ", 40.67," ", 25.69," ", 30.11," ", 877.6 "04/07 12:00:10 ",25," ", 3.33," ", 0.0," ", 29.59," ", 28.74," ", 51.05,"$", 0.4406," ", 986.9," ", 953," ", 9999," ", 9999," ", 2609," ", 48.84," ", 395.5," ", 85.73," ", 209.6," ", 9999," ", 87.03," ", 106.09," ", 1.7496," ", 25.55," ", 25.37," ", 40.47," ", 26.88," ", 30.07," ", 965.1 "04/07 12:30:10 ",25," ", 3.42," ", 0.0," ", 29.69," ", 29.22," ", 48.08,"$", 0.4352," ", 985.6," ", 783," ", 9999," ", 9999," ", 2142," ", 40.71," ", 397.1," ", 86.09," ", 226.5," ", 9999," ", 82.73," ", 107.21," ", 1.7536," ", 25.55," ", 25.27," ", 39.36," ", 28.11," ", 30.26," ", 792.6 "04/07 13:00:10 ",25," ", 4.10," ", 0.0," ", 29.73," ", 26.88," ", 58.62,"$", 0.4469," ", 987.5," ", 276.1," ", 9999," ", 9999," ", 802.3," ", 16.53," ", 395.5," ", 86.00," ", 27.87," ", 9999," ", 82.99," ", 108.75," ", 4.634," ", 25.47," ", 22.99," ", 28.65," ", 25.08," ", 26.07," ", 282.1 "04/07 13:30:10 ",25," ", 2.90," ", 0.0," ", 29.60," ", 24.16," ", 67.64,"$", 0.4640," ", 987.5," ", 323.5," ", 9999," ", 9999," ", 801.7," ", 17.98," ", 394.9," ", 86.09," ", 105.6," ", 9999," ", 85.27," ", 92.36," ", 4.000," ", 25.40," ", 21.35," ", 25.58," ", 22.12," ", 22.77," ", 329.7 "04/07 14:00:10 ",25," ", 1.81," ", 2.2," ", 29.48," ", 21.70," ", 86.58,"$", 0.4244," ", 987.5," ", 136.6," ", 9999," ", 9999," ", 372.3," ", 8.627," ", 395.8," ", 86.18," ", 74.8," ", 9999," ", 92.31," ", 85.61," ", 1.7848," ", 25.14," ", 12.29," ", 20.24," ", 19.24," ", 19.81," ", 139.3 "04/07 14:30:10 ",25," ", 2.79," ", 0.8," ", 29.41," ", 21.95," ", 95.23,"$", 0.4762," ", 987.5," ", 673," ", 9999," ", 9999," ", 1382," ", 32.91," ", 397.4," ", 92.07," ", 55.77," ", 9999," ", 84.57," ", 67.43," ", 1.7296," ", 25.11," ", 16.03," ", 25.69," ", 19.12," ", 20.47," ", 675.8 "04/07 15:00:10 ",25," ", 2.73," ", 0.0," ", 29.44," ", 23.65," ", 82.53,"$", 0.3683," ", 986.2," ", 720," ", 9999," ", 9999," ", 1347," ", 34.59," ", 397.1," ", 92.34," ", 89.4," ", 9999," ", 91.69," ", 73.37," ", 1.8264," ", 25.42," ", 17.41," ", 32.18," ", 20.43," ", 22.54," ", 726.0 "04/07 15:30:10 ",25," ", 2.52," ", 0.0," ", 29.51," ", 24.93," ", 72.96,"$", 0.4308," ", 987.5," ", 599," ", 9999," ", 9999," ", 1007," ", 28.41," ", 397.1," ", 89.80," ", 73.2," ", 9999," ", 83.87," ", 76.95," ", 1.8824," ", 25.45," ", 22.76," ", 32.26," ", 21.12," ", 23.27," ", 605.7 "04/07 16:00:10 ",25," ", 2.40," ", 0.0," ", 29.59," ", 24.42," ", 73.98,"$", 0.4069," ", 986.2," ", 269.9," ", 9999," ", 9999," ", 538.6," ", 15.81," ", 395.8," ", 87.09," ", 55.20," ", 9999," ", 96.26," ", 85.71," ", 1.7320," ", 25.42," ", 20.56," ", 26.80," ", 20.35," ", 22.50," ", 276.0 "04/07 16:30:10 ",25," ", 1.46," ", 0.0," ", 29.61," ", 24.10," ", 75.57,"$", 0.4161," ", 987.5," ", 125.0," ", 9999," ", 9999," ", 280.2," ", 8.993," ", 396.2," ", 86.72," ", 54.35," ", 9999," ", 88.62," ", 80.69," ", 1.7320," ", 25.45," ", 20.86," ", 24.00," ", 20.16," ", 22.31," ", 128.0 "04/07 17:00:10 ",25," ", 1.88," ", 2.2," ", 29.59," ", 23.10," ", 80.08,"$", 0.4581," ", 987.5," ", 18.4," ", 9999," ", 9999," ", 36.43," ", 1.615," ", 398.4," ", 85.00," ", 298.2," ", 9999," ", 91.34," ", 83.81," ", 1.7632," ", 25.14," ", 18.53," ", 20.35," ", 19.20," ", 20.81," ", 18.9 "04/07 17:30:10 ",25," ", 1.79," ", 0.4," ", 29.53," ", 20.93," ", 91.55,"$", 0.4376," ", 985.6," ", 6.6," ", 9999," ", 9999," ", 6.604," ", 0.4778," ", 402.9," ", 88.90," ", 238.9," ", 9999," ", 94.77," ", 76.24," ", 1.7240," ", 25.29," ", 12.26," ", 17.01," ", 17.43," ", 17.97," ", 7.7 "04/07 18:00:10 ",25," ", 0.88," ", 0.2," ", 29.44," ", 20.32,"%", 97.59,"$", 0.4030," ", 986.2," ", 8.3," ", 9999," ", 9999," ", 6.771," ", 0.5389," ", 410.2," ", 94.97," ", 109.5," ", 9999," ", 82.81," ", 64.67," ", 1.7200," ", 25.32," ", 11.98," ", 16.93," ", 17.36," ", 17.78," ", 8.7 "04/07 18:30:10 ",25," ", 1.35," ", 0.0," ", 29.41," ", 19.94,"%", 100.66,"$", 0.4469," ", 986.9," ", 26.4," ", 9999," ", 9999," ", 18.53," ", 1.615," ", 414.1," ", 97.87," ", 134.4," ", 9999," ", 87.74," ", 58.47," ", 1.7176," ", 25.29," ", 16.44," ", 16.90," ", 17.09," ", 17.70," ", 27.1 "04/07 19:00:10 ",25," ", 0.67," ", 0.0," ", 29.36," ", 19.81,"%", 102.71,"$", 0.4713," ", 986.9," ", 44.7," ", 9999," ", 9999," ", 21.57," ", 2.496," ", 416.3," ", 94.24," ", 206.7," ", 9999," ", 86.77," ", 54.07," ", 1.7152," ", 25.22," ", 12.98," ", 17.59," ", 17.05," ", 17.66," ", 45.1 "04/07 19:30:10 ",25," ", 1.40," ", 0.0," ", 29.33," ", 19.49,"%", 103.12,"$", 0.4664," ", 986.9," ", 15.1," ", 9999," ", 9999," ", 9.025," ", 1.3008," ", 419.2," ", 90.26," ", 241.8," ", 9999," ", 94.33," ", 50.53," ", 1.7144," ", 25.27," ", 10.96," ", 16.82," ", 17.01," ", 17.32," ", 15.4 "04/07 20:00:10 ",25," ", 0.71," ", 0.0," ", 29.28," ", 19.36,"%", 103.12,"$", 0.4435," ", 986.9," ", 1.0," ", 9999," ", 9999," ", 2.486," ", 0.3344," ", 426.2," ", 87.54," ", 271.1," ", 9999," ", 94.24," ", 38.45," ", 1.7136," ", 25.16," ", 17.33," ", 15.97," ", 16.82," ", 16.86," ", 1.0 "04/07 20:30:10 ",25," ", 0.69," ", 0.0," ", 29.25," ", 18.91,"%", 103.12,"$", 0.4943," ", 988.2," ", -1.7," ", 9999," ", 9999," ", 0.474," ", 0.03044," ", 439.7," ", 88.08," ", 83.6," ", 9999," ", 84.22," ", 30.31," ", 1.7128," ", 25.22," ", 19.61," ", 15.67," ", 16.51," ", 16.44," ", -1.5 "04/07 21:00:10 ",25," ", 0.73," ", 0.0," ", 29.21," ", 18.43,"%", 103.12,"$", 0.3756," ", 986.9," ", -1.8," ", 9999," ", 9999," ", 0.437," ", 0.00572," ", 441.3," ", 84.55," ", 115.8," ", 9999," ", 79.91," ", 29.90," ", 1.7128," ", 25.24," ", 22.63," ", 15.32," ", 16.17," ", 16.09," ", -1.5 "04/07 21:30:10 ",25," ", 0.77," ", 0.0," ", 29.17," ", 18.11,"%", 103.12,"$", 0.4718," ", 986.9," ", -1.8," ", 9999," ", 9999," ", 0.539," ", 0.00544," ", 447.0," ", 86.27," ", 350.9," ", 9999," ", 87.74," ", 25.459," ", 1.7112," ", 25.27," ", 25.01," ", 15.05," ", 15.94," ", 15.86," ", -1.5 "04/07 22:00:10 ",25," ", 0.48," ", 0.0," ", 29.14," ", 17.95,"%", 103.12,"$", 0.4352," ", 986.9," ", -2.0," ", 9999," ", 9999," ", 0.446," ", 0.00576," ", 459.5," ", 85.73," ", 67.8," ", 9999," ", 80.79," ", 20.429," ", 1.7104," ", 25.24," ", 25.04," ", 14.75," ", 15.71," ", 15.55," ", -2.0 "04/07 22:30:10 ",25," ", 0.67," ", 0.0," ", 29.09," ", 17.73,"%", 103.12,"$", 0.5127," ", 988.2," ", -2.0," ", 9999," ", 9999," ", 0.508," ", 0.00548," ", 461.1," ", 85.64," ", 73.1," ", 9999," ", 81.32," ", 21.082," ", 1.7088," ", 25.27," ", 25.01," ", 14.67," ", 15.55," ", 15.40," ", -2.0 "04/07 23:00:10 ",25," ", 0.75," ", 0.0," ", 29.05," ", 17.34,"%", 103.12,"$", 0.5127," ", 988.2," ", -1.1," ", 9999," ", 9999," ", 0.548," ", 0.00544," ", 466.2," ", 85.64," ", 7.021," ", 9999," ", 93.63," ", 18.803," ", 1.7064," ", 25.24," ", 24.99," ", 14.71," ", 15.36," ", 15.21," ", -1.5 "04/07 23:30:10 ",25," ", 0.23," ", 0.0," ", 29.01," ", 17.34,"%", 103.12,"$", 0.4108," ", 986.2," ", -0.7," ", 9999," ", 9999," ", 0.415," ", 0.00548," ", 462.4," ", 86.18," ", 160.0," ", 9999," ", 78.24," ", 17.184," ", 1.7064," ", 25.22," ", 24.96," ", 15.01," ", 15.44," ", 15.28," ", -1.0 "05/07 00:00:10 ",25," ", 0.33," ", 0.0," ", 28.99," ", 17.34,"%", 103.12,"$", 0.4537," ", 986.9," ", -1.0," ", 9999," ", 9999," ", 0.319," ", 0.00600," ", 466.9," ", 85.54," ", 183.7," ", 9999," ", 78.15," ", 17.696," ", 1.7072," ", 25.22," ", 24.99," ", 15.13," ", 15.48," ", 15.36," ", -1.5 "05/07 00:30:10 ",25," ", 0.48," ", 0.0," ", 28.96," ", 17.28,"%", 103.12,"$", 0.4503," ", 986.9," ", -1.3," ", 9999," ", 9999," ", 0.149," ", 0.00608," ", 471.7," ", 86.72," ", 86.5," ", 9999," ", 89.05," ", 16.064," ", 1.7056," ", 25.22," ", 24.99," ", 15.13," ", 15.48," ", 15.32," ", -2.0 "05/07 01:00:10 ",25," ", 0.60," ", 0.0," ", 28.93," ", 17.09,"%", 103.12,"$", 0.4777," ", 987.5," ", -1.4," ", 9999," ", 9999," ", 0.245," ", 0.00576," ", 471.4," ", 87.09," ", 213.5," ", 9999," ", 84.84," ", 17.050," ", 1.7064," ", 25.24," ", 24.99," ", 14.98," ", 15.28," ", 15.13," ", -2.0 "05/07 01:30:10 ",25," ", 1.19," ", 0.0," ", 28.89," ", 17.02,"%", 103.12,"$", 0.4606," ", 987.5," ", -1.1," ", 9999," ", 9999," ", 0.471," ", 0.00572," ", 467.5," ", 88.08," ", 223.2," ", 9999," ", 75.52," ", 17.632," ", 1.7064," ", 25.16," ", 24.91," ", 14.94," ", 15.28," ", 15.17," ", -1.5 "05/07 02:00:10 ",25," ", 0.54," ", 0.0," ", 28.84," ", 16.70,"%", 103.12,"$", 0.4420," ", 986.9," ", -1.5," ", 9999," ", 9999," ", 0.718," ", 0.00548," ", 463.0," ", 86.90," ", 233.4," ", 9999," ", 85.10," ", 15.354," ", 1.7064," ", 25.29," ", 24.99," ", 14.29," ", 14.82," ", 14.67," ", -2.0 "05/07 02:30:10 ",25," ", 0.35," ", 0.0," ", 28.82," ", 16.77,"%", 103.12,"$", 0.3409," ", 985.0," ", -1.1," ", 9999," ", 9999," ", 0.319," ", 0.00548," ", 463.0," ", 86.36," ", 194.5," ", 9999," ", 83.52," ", 14.438," ", 1.7032," ", 25.24," ", 24.99," ", 14.52," ", 14.86," ", 14.75," ", -1.5 "05/07 03:00:10 ",25," ", 0.75," ", 0.0," ", 28.81," ", 16.67,"%", 103.12,"$", 0.4210," ", 986.2," ", -1.4," ", 9999," ", 9999," ", 0.390," ", 0.00740," ", 465.3," ", 87.09," ", 137.1," ", 9999," ", 82.11," ", 16.397," ", 1.7024," ", 25.24," ", 25.04," ", 14.52," ", 14.78," ", 14.67," ", -1.5 "05/07 03:30:10 ",25," ", 0.60," ", 0.0," ", 28.77," ", 16.42,"%", 103.12,"$", 0.4181," ", 986.2," ", -0.3," ", 9999," ", 9999," ", 0.690," ", 0.04652," ", 474.9," ", 87.36," ", 79.1," ", 9999," ", 88.88," ", 15.162," ", 1.7024," ", 25.32," ", 25.01," ", 14.29," ", 14.59," ", 14.48," ", -0.5 "05/07 04:00:10 ",25," ", 0.52," ", 0.0," ", 28.76," ", 16.42,"%", 103.12,"$", 0.4254," ", 986.2," ", 8.4," ", 9999," ", 9999," ", 2.991," ", 0.4467," ", 479.7," ", 87.63," ", 30.16," ", 9999," ", 84.75," ", 12.749," ", 1.7024," ", 25.29," ", 24.99," ", 14.40," ", 14.63," ", 14.48," ", 8.2 "05/07 04:30:10 ",25," ", 0.88," ", 0.0," ", 28.72," ", 16.06,"%", 103.12,"$", 0.4650," ", 986.9," ", 31.2," ", 9999," ", 9999," ", 10.780," ", 1.536," ", 477.8," ", 87.72," ", 105.3," ", 9999," ", 97.49," ", 13.338," ", 1.7016," ", 25.24," ", 25.04," ", 14.25," ", 14.25," ", 14.17," ", 31.2 "05/07 05:00:10 ",25," ", 0.58," ", 0.0," ", 28.68," ", 15.97,"%", 103.12,"$", 0.4743," ", 986.9," ", 57.2," ", 9999," ", 9999," ", 24.89," ", 2.601," ", 482.9," ", 88.17," ", 96.5," ", 9999," ", 87.56," ", 14.182," ", 1.7000," ", 25.29," ", 24.99," ", 15.01," ", 14.36," ", 14.21," ", 56.8 "05/07 05:30:10 ",25," ", 0.79," ", 0.0," ", 28.68," ", 16.22,"%", 103.12,"$", 0.4010," ", 986.2," ", 58.2," ", 9999," ", 9999," ", 42.70," ", 3.277," ", 482.9," ", 87.09," ", 282.8," ", 9999," ", 85.10," ", 13.594," ", 1.7000," ", 25.24," ", 24.99," ", 15.82," ", 14.63," ", 14.63," ", 57.9 "05/07 06:00:10 ",25," ", 1.27," ", 0.0," ", 28.65," ", 16.58,"%", 103.12,"$", 0.4489," ", 986.9," ", 53.6," ", 9999," ", 9999," ", 60.41," ", 3.364," ", 476.2," ", 89.26," ", 287.2," ", 9999," ", 84.04," ", 13.850," ", 1.7024," ", 25.22," ", 24.99," ", 16.32," ", 15.05," ", 15.13," ", 53.2 "05/07 06:30:10 ",25," ", 0.77," ", 0.0," ", 28.61," ", 16.93,"%", 103.12,"$", 0.3258," ", 985.6," ", 103.7," ", 9999," ", 9999," ", 128.0," ", 5.898," ", 472.6," ", 88.35," ", 278.5," ", 9999," ", 94.33," ", 13.786," ", 1.6976," ", 25.22," ", 25.01," ", 17.70," ", 15.40," ", 15.63," ", 103.4 "05/07 07:00:10 ",25," ", 0.90," ", 0.0," ", 28.64," ", 17.66,"%", 103.12,"$", 0.4367," ", 986.9," ", 187.5," ", 9999," ", 9999," ", 258.0," ", 10.184," ", 474.9," ", 86.54," ", 345.8," ", 9999," ", 93.54," ", 15.546," ", 1.7008," ", 25.22," ", 25.01," ", 20.51," ", 16.17," ", 16.59," ", 186.9 "05/07 07:30:10 ",25," ", 0.67," ", 0.0," ", 28.68," ", 18.30,"%", 103.12,"$", 0.4567," ", 987.5," ", 168.5," ", 9999," ", 9999," ", 278.4," ", 9.441," ", 473.9," ", 87.18," ", 200.8," ", 9999," ", 80.79," ", 17.952," ", 1.7056," ", 25.11," ", 24.96," ", 21.77," ", 17.01," ", 17.70," ", 168.4 "05/07 08:00:10 ",25," ", 1.48," ", 0.0," ", 28.71," ", 19.17,"%", 103.12,"$", 0.4699," ", 987.5," ", 240.7," ", 9999," ", 9999," ", 457.7," ", 13.48," ", 471.0," ", 87.54," ", 285.2," ", 9999," ", 83.87," ", 21.408," ", 1.7064," ", 25.06," ", 24.88," ", 23.27," ", 17.74," ", 18.70," ", 241.7 "05/07 08:30:10 ",25," ", 1.88," ", 0.0," ", 28.71," ", 19.81,"%", 98.41,"$", 0.5127," ", 988.2," ", 214.1," ", 9999," ", 9999," ", 467.4," ", 12.43," ", 467.5," ", 88.26," ", 275.0," ", 9999," ", 82.90," ", 29.03," ", 1.7120," ", 25.09," ", 24.88," ", 23.08," ", 18.05," ", 19.28," ", 214.5 "05/07 09:00:10 ",25," ", 2.02," ", 0.0," ", 28.71," ", 20.03," ", 95.54,"$", 0.3610," ", 985.0," ", 173.6," ", 9999," ", 9999," ", 427.0," ", 10.59," ", 454.4," ", 85.82," ", 199.2," ", 9999," ", 88.79," ", 34.92," ", 1.7104," ", 25.14," ", 24.91," ", 22.39," ", 18.16," ", 19.43," ", 174.1 "05/07 09:30:10 ",25," ", 1.79," ", 0.0," ", 28.71," ", 20.54," ", 93.39,"$", 0.3331," ", 985.6," ", 296.7," ", 9999," ", 9999," ", 773.9," ", 17.22," ", 445.4," ", 86.90," ", 171.5," ", 9999," ", 95.30," ", 41.63," ", 1.7136," ", 25.09," ", 24.91," ", 24.96," ", 18.78," ", 20.31," ", 297.0 "05/07 10:00:10 ",25," ", 2.27," ", 0.0," ", 28.79," ", 20.83," ", 90.37,"$", 0.4030," ", 986.9," ", 279.5," ", 9999," ", 9999," ", 762.5," ", 16.42," ", 431.7," ", 86.27," ", 184.2," ", 9999," ", 82.90," ", 47.92," ", 1.7152," ", 25.06," ", 24.86," ", 25.19," ", 18.93," ", 20.66," ", 280.1 "05/07 10:30:10 ",25," ", 2.19," ", 0.0," ", 28.82," ", 20.64," ", 90.47,"$", 0.3536," ", 985.6," ", 157.0," ", 9999," ", 9999," ", 443.8," ", 9.695," ", 426.6," ", 86.36," ", 248.6," ", 9999," ", 97.32," ", 53.86," ", 1.7168," ", 25.09," ", 24.91," ", 22.43," ", 18.39," ", 19.85," ", 157.7 "05/07 11:00:10 ",25," ", 2.42," ", 0.0," ", 28.83," ", 20.38," ", 92.88,"$", 0.4855," ", 988.2," ", 184.0," ", 9999," ", 9999," ", 542.5," ", 11.43," ", 427.8," ", 86.27," ", 223.8," ", 9999," ", 86.95," ", 48.69," ", 1.7192," ", 25.16," ", 24.96," ", 21.85," ", 18.20," ", 19.58," ", 184.8 "05/07 11:30:10 ",25," ", 2.08," ", 0.0," ", 28.84," ", 20.77," ", 90.88,"$", 0.4313," ", 988.2," ", 252.9," ", 9999," ", 9999," ", 751.8," ", 15.16," ", 422.7," ", 87.18," ", 204.9," ", 9999," ", 83.87," ", 52.53," ", 1.7176," ", 25.09," ", 24.86," ", 24.77," ", 18.85," ", 20.58," ", 253.4 "05/07 12:00:10 ",25," ", 2.65," ", 0.0," ", 28.87," ", 21.31," ", 87.55,"$", 0.3893," ", 986.9," ", 273.9," ", 9999," ", 9999," ", 789.6," ", 15.97," ", 415.4," ", 85.45," ", 216.5," ", 9999," ", 96.00," ", 62.87," ", 1.7184," ", 25.09," ", 24.83," ", 25.11," ", 19.05," ", 20.97," ", 275.5 "05/07 12:30:10 ",25," ", 2.69," ", 0.0," ", 28.90," ", 21.95," ", 83.51,"$", 0.4049," ", 986.9," ", 302.6," ", 9999," ", 9999," ", 843," ", 17.39," ", 411.2," ", 86.36," ", 211.0," ", 9999," ", 93.01," ", 71.17," ", 1.7208," ", 25.22," ", 24.86," ", 26.38," ", 19.39," ", 21.70," ", 305.2 "05/07 13:00:10 ",25," ", 2.88," ", 0.0," ", 28.91," ", 22.43," ", 78.54,"$", 0.4567," ", 987.5," ", 373.6," ", 9999," ", 9999," ", 1072," ", 21.85," ", 404.2," ", 85.73," ", 192.2," ", 9999," ", 91.34," ", 88.17," ", 1.7224," ", 25.47," ", 24.91," ", 27.50," ", 19.66," ", 22.39," ", 376.8 "05/07 13:30:10 ",25," ", 2.13," ", 0.0," ", 28.92," ", 22.85," ", 76.03,"$", 0.4347," ", 987.5," ", 416," ", 9999," ", 9999," ", 1149," ", 23.98," ", 400.3," ", 83.10," ", 199.7," ", 9999," ", 92.66," ", 96.97," ", 1.7232," ", 25.42," ", 20.28," ", 29.68," ", 20.20," ", 23.16," ", 419.3 "05/07 14:00:10 ",25," ", 2.27," ", 0.0," ", 29.00," ", 23.07," ", 76.65,"$", 0.4537," ", 987.5," ", 413," ", 9999," ", 9999," ", 1114," ", 23.86," ", 399.7," ", 85.00," ", 242.0," ", 9999," ", 83.08," ", 94.52," ", 1.7272," ", 25.42," ", 23.60," ", 29.99," ", 20.47," ", 23.31," ", 417.8 "05/07 14:30:10 ",25," ", 1.92," ", 0.0," ", 29.07," ", 23.36," ", 77.26,"$", 0.4777," ", 988.2," ", 510," ", 9999," ", 9999," ", 1205," ", 27.91," ", 399.7," ", 83.28," ", 214.0," ", 9999," ", 95.21," ", 89.50," ", 1.7304," ", 25.45," ", 20.15," ", 32.06," ", 21.01," ", 23.81," ", 515.1 "05/07 15:00:10 ",25," ", 1.48," ", 0.0," ", 29.18," ", 24.06," ", 73.83,"$", 0.4669," ", 988.2," ", 316.6," ", 9999," ", 9999," ", 723.8," ", 17.92," ", 397.1," ", 84.91," ", 230.5," ", 9999," ", 87.03," ", 95.23," ", 1.7320," ", 25.45," ", 23.63," ", 31.07," ", 21.20," ", 24.08," ", 322.6 "05/07 15:30:10 ",25," ", 1.46," ", 0.4," ", 29.22," ", 22.59," ", 76.85,"$", 0.4254," ", 986.9," ", 66.8," ", 9999," ", 9999," ", 164.9," ", 4.823," ", 398.4," ", 85.91," ", 286.3," ", 9999," ", 99.08," ", 96.20," ", 2.2536," ", 25.24," ", 20.07," ", 19.05," ", 18.36," ", 20.62," ", 71.2 "05/07 16:00:10 ",25," ", 2.33," ", 0.0," ", 29.18," ", 21.06," ", 83.81,"$", 0.4542," ", 988.2," ", 42.5," ", 9999," ", 9999," ", 85.50," ", 3.069," ", 402.6," ", 87.45," ", 222.8," ", 9999," ", 83.34," ", 86.99," ", 1.7288," ", 25.24," ", 12.80," ", 19.51," ", 17.70," ", 19.39," ", 43.5 "05/07 16:30:10 ",25," ", 2.44," ", 0.0," ", 29.09," ", 20.10," ", 85.50,"$", 0.4596," ", 988.2," ", 24.9," ", 9999," ", 9999," ", 38.54," ", 1.812," ", 404.8," ", 86.81," ", 218.9," ", 9999," ", 95.56," ", 92.47," ", 1.7248," ", 25.19," ", 17.61," ", 18.43," ", 16.93," ", 18.39," ", 26.1 "05/07 17:00:10 ",25," ", 2.35," ", 0.8," ", 28.98," ", 19.36," ", 93.24,"$", 0.4518," ", 988.2," ", 21.2," ", 9999," ", 9999," ", 31.08," ", 1.605," ", 407.7," ", 84.91," ", 264.0," ", 9999," ", 100.04," ", 88.83," ", 1.7208," ", 25.24," ", 14.52," ", 16.97," ", 16.59," ", 17.51," ", 22.5 "05/07 17:30:10 ",25," ", 1.02," ", 0.6," ", 28.90," ", 19.04,"%", 102.50,"$", 0.4630," ", 987.5," ", 37.8," ", 9999," ", 9999," ", 42.75," ", 2.388," ", 410.6," ", 90.53," ", 224.7," ", 9999," ", 99.43," ", 77.77," ", 1.7144," ", 25.24," ", 19.53," ", 16.44," ", 16.51," ", 16.82," ", 38.4 "05/07 18:00:10 ",25," ", 0.58," ", 0.0," ", 28.88," ", 18.98,"%", 103.12,"$", 0.4840," ", 988.2," ", 51.5," ", 9999," ", 9999," ", 48.47," ", 3.149," ", 414.1," ", 93.34," ", 206.8," ", 9999," ", 83.08," ", 74.04," ", 1.7128," ", 25.27," ", 23.81," ", 16.74," ", 16.67," ", 17.01," ", 51.7 "05/07 18:30:10 ",25," ", 0.27," ", 0.0," ", 28.90," ", 19.23,"%", 103.12,"$", 0.4323," ", 987.5," ", 49.8," ", 9999," ", 9999," ", 31.48," ", 2.675," ", 416.6," ", 90.98," ", 306.2," ", 9999," ", 99.96," ", 62.67," ", 1.7128," ", 25.22," ", 24.37," ", 17.55," ", 16.97," ", 17.32," ", 49.7 "05/07 19:00:10 ",25," ", 1.10," ", 0.0," ", 28.90," ", 19.36,"%", 103.12,"$", 0.4376," ", 987.5," ", 51.9," ", 9999," ", 9999," ", 11.130," ", 1.482," ", 419.5," ", 87.27," ", 217.4," ", 9999," ", 85.45," ", 64.00," ", 1.7112," ", 25.22," ", 24.40," ", 18.43," ", 17.05," ", 17.55," ", 49.2 "05/07 19:30:10 ",25," ", 1.13," ", 0.0," ", 28.90," ", 19.23,"%", 103.12,"$", 0.4596," ", 988.2," ", 37.8," ", 9999," ", 9999," ", 4.731," ", 0.7645," ", 419.2," ", 86.27," ", 240.2," ", 9999," ", 85.63," ", 57.86," ", 1.7112," ", 25.24," ", 24.35," ", 18.05," ", 17.01," ", 17.47," ", 37.4 "05/07 20:00:10 ",25," ", 1.00," ", 0.0," ", 28.90," ", 19.20,"%", 103.12,"$", 0.4034," ", 987.5," ", 14.8," ", 9999," ", 9999," ", 1.365," ", 0.2301," ", 421.4," ", 86.18," ", 285.7," ", 9999," ", 80.97," ", 54.58," ", 1.7112," ", 25.24," ", 24.32," ", 17.24," ", 16.86," ", 17.36," ", 14.8 "05/07 20:30:10 ",25," ", 0.75," ", 0.2," ", 28.89," ", 19.04,"%", 103.12,"$", 0.3908," ", 988.2," ", -2.0," ", 9999," ", 9999," ", 0.269," ", 0.02808," ", 428.5," ", 86.00," ", 226.0," ", 9999," ", 75.96," ", 46.64," ", 1.7104," ", 25.24," ", 24.32," ", 15.94," ", 16.63," ", 16.78," ", -2.0 "05/07 21:00:10 ",25," ", 0.81," ", 0.0," ", 28.85," ", 18.59,"%", 103.12,"$", 0.4386," ", 988.8," ", -2.4," ", 9999," ", 9999," ", 0.180," ", 0.00600," ", 439.0," ", 86.27," ", 285.4," ", 9999," ", 75.08," ", 36.92," ", 1.7112," ", 25.22," ", 24.35," ", 15.28," ", 16.21," ", 16.13," ", -2.6 "05/07 21:30:10 ",25," ", 0.90," ", 0.0," ", 28.83," ", 18.11,"%", 103.12,"$", 0.4586," ", 989.4," ", -2.4," ", 9999," ", 9999," ", 0.025," ", 0.00548," ", 453.8," ", 86.90," ", 283.3," ", 9999," ", 94.33," ", 30.16," ", 1.7096," ", 25.22," ", 24.32," ", 15.09," ", 15.97," ", 15.82," ", -2.6 "05/07 22:00:10 ",25," ", 0.71," ", 0.0," ", 28.77," ", 17.79,"%", 103.12,"$", 0.4152," ", 988.8," ", -2.4,"$", 9999," ", 9999," ", 0.663," ", 0.00600," ", 460.8," ", 87.72," ", 279.6," ", 9999," ", 81.67," ", 25.786," ", 1.7088," ", 25.24," ", 24.37," ", 14.63," ", 15.59," ", 15.40," ", -2.6 "05/07 22:30:10 ",25," ", 0.92," ", 0.0," ", 28.75," ", 17.60,"%", 103.12,"$", 0.5127," ", 990.1," ", -1.7,"$", 9999," ", 9999," ", 0.557," ", 0.00548," ", 458.9," ", 85.54," ", 238.1," ", 9999," ", 81.32," ", 26.52," ", 1.7088," ", 25.22," ", 24.42," ", 14.78," ", 15.55," ", 15.40," ", -2.0 "05/07 23:00:10 ",25," ", 0.94," ", 0.0," ", 28.71," ", 17.41,"%", 103.12,"$", 0.4606," ", 990.1," ", -1.1," ", 9999," ", 9999," ", 0.554," ", 0.00580," ", 460.2," ", 84.91," ", 240.7," ", 9999," ", 94.24," ", 25.056," ", 1.7064," ", 25.19," ", 24.42," ", 15.09," ", 15.55," ", 15.44," ", -1.5 "05/07 23:30:10 ",25," ", 1.15," ", 0.0," ", 28.66," ", 17.09,"%", 103.12,"$", 0.4591," ", 990.1," ", -1.8,"$", 9999," ", 9999," ", 0.480," ", 0.00476," ", 457.9," ", 87.36," ", 231.7," ", 9999," ", 82.81," ", 24.992," ", 1.7048," ", 25.24," ", 24.37," ", 14.71," ", 15.28," ", 15.13," ", -2.0 "06/07 00:00:10 ",25," ", 0.69," ", 0.0," ", 28.63," ", 16.80,"%", 103.12,"$", 0.5166," ", 990.7," ", -2.1," ", 9999," ", 9999," ", 0.387," ", 0.00508," ", 459.8," ", 86.27," ", 317.2," ", 9999," ", 79.82," ", 20.755," ", 1.7048," ", 25.24," ", 24.35," ", 14.29," ", 14.98," ", 14.78," ", -2.0 "06/07 00:30:10 ",25," ", 0.79," ", 0.0," ", 28.59," ", 16.42,"%", 103.12,"$", 0.4821," ", 990.7," ", -2.8," ", 9999," ", 9999," ", 0.480," ", 0.00536," ", 467.5," ", 87.72," ", 299.6," ", 9999," ", 81.76," ", 17.568," ", 1.7064," ", 25.27," ", 24.35," ", 13.56," ", 14.52," ", 14.29," ", -2.6 "06/07 01:00:10 ",25," ", 0.79," ", 0.0," ", 28.55," ", 16.00,"%", 103.12,"$", 0.4220," ", 989.4," ", -2.8," ", 9999," ", 9999," ", 0.424," ", 0.00556," ", 463.7," ", 86.18," ", 281.2," ", 9999," ", 85.19," ", 22.291," ", 1.7024," ", 25.27," ", 24.50," ", 13.02," ", 13.98," ", 13.75," ", -3.1 "06/07 01:30:10 ",25," ", 0.56," ", 0.0," ", 28.50," ", 15.58,"%", 103.12,"$", 0.4513," ", 990.7," ", -3.1," ", 9999," ", 9999," ", 0.418," ", 0.00584," ", 458.9," ", 86.54," ", 282.5," ", 9999," ", 88.26," ", 24.083," ", 1.7032," ", 25.27," ", 24.58," ", 12.33," ", 13.40," ", 13.17," ", -3.1 "06/07 02:00:10 ",25," ", 0.35," ", 0.0," ", 28.46," ", 15.39,"%", 103.12,"$", 0.3400," ", 988.8," ", -2.8," ", 9999," ", 9999," ", 0.359," ", 0.00524," ", 465.3," ", 86.54," ", 271.7," ", 9999," ", 81.05," ", 23.750," ", 1.7024," ", 25.27," ", 24.58," ", 11.87," ", 12.98," ", 12.79," ", -3.1 "06/07 02:30:10 ",25," ", 0.90," ", 0.0," ", 28.40," ", 15.04,"%", 103.12,"$", 0.4039," ", 989.4," ", -2.4," ", 9999," ", 9999," ", 0.384," ", 0.00528," ", 461.4," ", 86.09," ", 279.6," ", 9999," ", 91.08," ", 24.147," ", 1.7000," ", 25.27," ", 24.63," ", 11.83," ", 12.86," ", 12.63," ", -2.6 "06/07 03:00:10 ",25," ", 0.63," ", 0.0," ", 28.35," ", 14.88,"%", 103.12,"$", 0.4210," ", 990.1," ", -2.7," ", 9999," ", 9999," ", 0.471," ", 0.00824," ", 463.4," ", 86.36," ", 269.6," ", 9999," ", 83.08," ", 21.210," ", 1.6984," ", 25.27," ", 24.70," ", 11.44," ", 12.52," ", 12.33," ", -2.6 "06/07 03:30:10 ",25," ", 0.75," ", 0.0," ", 28.30," ", 14.53,"%", 103.12,"$", 0.3991," ", 989.4," ", -1.4," ", 9999," ", 9999," ", 1.050," ", 0.08860," ", 467.8," ", 87.54," ", 283.6," ", 9999," ", 89.67," ", 21.152," ", 1.6984," ", 25.27," ", 24.78," ", 11.21," ", 12.21," ", 12.06," ", -1.5 "06/07 04:00:10 ",25," ", 0.79," ", 0.0," ", 28.25," ", 14.30,"%", 103.12,"$", 0.4249," ", 990.1," ", 6.2," ", 9999," ", 9999," ", 4.616," ", 0.6880," ", 483.2," ", 85.82," ", 294.9," ", 9999," ", 85.80," ", 19.981," ", 1.6960," ", 25.27," ", 24.96," ", 11.25," ", 12.17," ", 11.94," ", 5.6 "06/07 04:30:10 ",25," ", 0.48," ", 0.0," ", 28.20," ", 14.30,"%", 103.12,"$", 0.4220," ", 990.7," ", 40.2," ", 9999," ", 9999," ", 15.41," ", 2.130," ", 484.8," ", 86.54," ", 281.7," ", 9999," ", 83.87," ", 19.386," ", 1.6944," ", 25.29," ", 25.01," ", 12.63," ", 12.44," ", 12.21," ", 39.4 "06/07 05:00:10 ",25," ", 0.71," ", 0.0," ", 28.17," ", 14.59,"%", 103.12,"$", 0.3917," ", 990.7," ", 104.1," ", 9999," ", 9999," ", 39.55," ", 4.216," ", 476.8," ", 86.81," ", 293.5," ", 9999," ", 91.25," ", 19.002," ", 1.6920," ", 25.29," ", 25.01," ", 18.78," ", 13.75," ", 13.75," ", 101.9 "06/07 05:30:10 ",25," ", 0.75," ", 0.0," ", 28.16," ", 15.49,"%", 103.12,"$", 0.3575," ", 990.7," ", 180.2," ", 9999," ", 9999," ", 85.94," ", 7.027," ", 466.6," ", 87.36," ", 193.8," ", 9999," ", 86.24," ", 23.642," ", 1.6952," ", 25.19," ", 24.70," ", 24.54," ", 15.01," ", 15.74," ", 179.2 "06/07 06:00:10 ",25," ", 1.60," ", 0.0," ", 28.16," ", 16.16,"%", 100.25,"$", 0.4039," ", 991.4," ", 247.1," ", 9999," ", 9999," ", 161.9," ", 10.237," ", 449.6," ", 86.81," ", 219.3," ", 9999," ", 81.85," ", 30.46," ", 1.7000," ", 25.19," ", 24.42," ", 25.00," ", 15.32," ", 17.36," ", 250.4 "06/07 06:30:10 ",25," ", 1.04," ", 0.0," ", 28.16," ", 17.18," ", 94.98,"$", 0.4020," ", 990.7," ", 320.6," ", 9999," ", 9999," ", 281.4," ", 14.03," ", 441.0," ", 85.82," ", 106.4," ", 9999," ", 89.32," ", 33.02," ", 1.7024," ", 25.11," ", 24.47," ", 27.34," ", 16.51," ", 18.89," ", 325.1 "06/07 07:00:10 ",25," ", 0.60," ", 0.0," ", 28.20," ", 19.36," ", 86.07,"$", 0.4493," ", 992.0," ", 419," ", 9999," ", 9999," ", 451.0," ", 18.55," ", 433.0," ", 85.64," ", 287.8," ", 9999," ", 89.49," ", 33.95," ", 1.7064," ", 25.14," ", 24.70," ", 30.76," ", 17.89," ", 20.54," ", 425.5 "06/07 07:30:10 ",25," ", 1.56," ", 0.0," ", 28.25," ", 20.48," ", 77.26,"$", 0.3644," ", 990.7," ", 499," ", 9999," ", 9999," ", 664.6," ", 22.86," ", 419.2," ", 85.18," ", 55.68," ", 9999," ", 100.22," ", 39.88," ", 1.7128," ", 25.45," ", 24.96," ", 30.14," ", 18.09," ", 21.24," ", 507.4 "06/07 08:00:10 ",25," ", 2.04," ", 0.0," ", 28.26," ", 20.67," ", 75.11,"$", 0.4074," ", 991.4," ", 528," ", 9999," ", 9999," ", 877," ", 25.76," ", 408.6," ", 86.00," ", 59.06," ", 9999," ", 93.54," ", 59.55," ", 1.7216," ", 25.45," ", 19.89," ", 28.26," ", 17.78," ", 20.81," ", 536.6 "06/07 08:30:10 ",25," ", 2.29," ", 0.0," ", 28.24," ", 21.25," ", 73.73,"$", 0.4557," ", 992.0," ", 656," ", 9999," ", 9999," ", 1192," ", 31.46," ", 404.2," ", 84.64," ", 19.55," ", 9999," ", 92.66," ", 75.21," ", 1.7216," ", 25.40," ", 19.69," ", 29.95," ", 18.36," ", 21.81," ", 663.6 "06/07 09:00:10 ",25," ", 2.19," ", 0.0," ", 28.24," ", 22.34," ", 70.71,"$", 0.4406," ", 992.6," ", 724," ", 9999," ", 9999," ", 1506," ", 35.68," ", 401.3," ", 84.91," ", 329.2," ", 9999," ", 83.08," ", 84.53," ", 1.7248," ", 25.45," ", 19.48," ", 31.53," ", 19.12," ", 22.73," ", 732.2 "06/07 09:30:10 ",25," ", 2.13," ", 0.0," ", 28.29," ", 23.26," ", 65.64,"$", 0.4371," ", 992.0," ", 830," ", 9999," ", 9999," ", 1842," ", 40.45," ", 398.4," ", 83.28," ", 21.71," ", 9999," ", 84.22," ", 90.16," ", 1.7424," ", 25.47," ", 22.43," ", 34.87," ", 20.31," ", 24.73," ", 840.2 "06/07 10:00:10 ",25," ", 2.40," ", 0.0," ", 28.35," ", 23.68," ", 64.10,"$", 0.4220," ", 992.0," ", 827," ", 9999," ", 9999," ", 2069," ", 41.78," ", 396.8," ", 83.91," ", 5.731," ", 9999," ", 92.57," ", 103.83," ", 1.8984," ", 25.47," ", 25.14," ", 34.14," ", 20.20," ", 24.42," ", 838.1 "06/07 10:30:10 ",25," ", 2.31," ", 0.0," ", 28.40," ", 24.29," ", 62.46,"$", 0.4435," ", 992.0," ", 786," ", 9999," ", 9999," ", 2086," ", 40.49," ", 394.6," ", 84.73," ", 22.18," ", 9999," ", 91.08," ", 97.95," ", 1.7344," ", 25.50," ", 25.06," ", 36.02," ", 20.89," ", 25.65," ", 797.7 "06/07 11:00:10 ",25," ", 2.54," ", 0.0," ", 28.46," ", 24.58," ", 59.24,"$", 0.4015," ", 992.0," ", 618," ", 9999," ", 9999," ", 1760," ", 32.73," ", 393.9," ", 83.10," ", 316.4," ", 9999," ", 86.86," ", 102.09," ", 1.7360," ", 25.50," ", 25.14," ", 33.14," ", 20.51," ", 25.19," ", 624.6 "06/07 11:30:10 ",25," ", 2.35," ", 0.0," ", 28.47," ", 24.77," ", 51.20,"$", 0.4391," ", 992.6," ", 705," ", 9999," ", 9999," ", 2070," ", 37.85," ", 394.9," ", 84.82," ", 283.4," ", 9999," ", 96.26," ", 108.44," ", 1.7400," ", 25.45," ", 23.68," ", 33.22," ", 19.93," ", 25.15," ", 711.7 "06/07 12:00:10 ",25," ", 2.46," ", 0.0," ", 28.50," ", 25.57," ", 48.38,"$", 0.4367," ", 992.6," ", 763," ", 9999," ", 9999," ", 2224," ", 40.71," ", 394.9," ", 84.46," ", 72.3," ", 9999," ", 92.13," ", 106.39," ", 1.8912," ", 25.47," ", 24.27," ", 34.79," ", 20.28," ", 25.65," ", 769.0 "06/07 12:30:10 ",25," ", 3.17," ", 0.0," ", 28.54," ", 26.21," ", 42.85,"$", 0.4616," ", 993.3," ", 674," ", 9999," ", 9999," ", 1964," ", 35.94," ", 396.2," ", 83.55," ", 343.0," ", 9999," ", 89.23," ", 104.70," ", 2.1376," ", 25.50," ", 25.16," ", 33.14," ", 19.85," ", 25.77," ", 683.5 "06/07 13:00:10 ",25," ", 2.42," ", 0.0," ", 28.56," ", 26.30," ", 42.34,"$", 0.4410," ", 992.0," ", 920," ", 9999," ", 9999," ", 2397," ", 46.04," ", 396.8," ", 84.19," ", 309.9," ", 9999," ", 85.63," ", 93.54," ", 1.7720," ", 25.47," ", 24.73," ", 37.02," ", 20.62," ", 26.50," ", 924.2 "06/07 13:30:10 ",25," ", 2.60," ", 0.0," ", 28.62," ", 26.85," ", 41.47,"$", 0.3834," ", 992.6," ", 756," ", 9999," ", 9999," ", 1969," ", 38.71," ", 396.2," ", 85.18," ", 337.4," ", 9999," ", 92.48," ", 100.51," ", 1.9184," ", 25.52," ", 24.52," ", 37.48," ", 20.97," ", 27.00," ", 765.4 "06/07 14:00:10 ",25," ", 2.58," ", 0.0," ", 28.69," ", 26.66," ", 43.57,"$", 0.3712," ", 991.4," ", 745," ", 9999," ", 9999," ", 1748," ", 37.27," ", 395.5," ", 84.55," ", 267.0," ", 9999," ", 94.07," ", 98.36," ", 2.2984," ", 25.50," ", 24.65," ", 35.83," ", 20.97," ", 26.69," ", 751.1 "06/07 14:30:10 ",25," ", 2.77," ", 0.0," ", 28.75," ", 27.01," ", 43.32,"$", 0.4581," ", 992.6," ", 814," ", 9999," ", 9999," ", 1620," ", 37.85," ", 395.8," ", 86.18," ", 260.7," ", 9999," ", 95.91," ", 96.82," ", 1.7648," ", 25.52," ", 23.96," ", 37.13," ", 21.16," ", 27.03," ", 821.2 "06/07 15:00:10 ",25," ", 2.48," ", 0.0," ", 28.84," ", 26.94," ", 43.72,"$", 0.4782," ", 993.3," ", 531," ", 9999," ", 9999," ", 1129," ", 27.12," ", 396.2," ", 85.00," ", 292.3," ", 9999," ", 92.57," ", 93.95," ", 1.7600," ", 25.50," ", 23.42," ", 35.41," ", 21.35," ", 27.26," ", 541.2 "06/07 15:30:10 ",25," ", 2.54," ", 0.0," ", 28.88," ", 27.20," ", 42.70,"$", 0.5244," ", 993.9," ", 686," ", 9999," ", 9999," ", 1130," ", 31.09," ", 395.5," ", 84.91," ", 343.0," ", 9999," ", 93.45," ", 97.54," ", 1.7488," ", 25.52," ", 24.91," ", 36.94," ", 21.31," ", 27.19," ", 692.7 "06/07 16:00:10 ",25," ", 2.69," ", 0.0," ", 28.95," ", 26.88," ", 44.13,"$", 0.3668," ", 991.4," ", 267.0," ", 9999," ", 9999," ", 494.2," ", 14.44," ", 395.2," ", 84.73," ", 322.5," ", 9999," ", 82.29," ", 109.88," ", 1.7704," ", 25.47," ", 24.86," ", 30.99," ", 20.70," ", 26.30," ", 272.9 "06/07 16:30:10 ",25," ", 2.33," ", 0.0," ", 28.96," ", 26.05," ", 46.69,"$", 0.4650," ", 993.3," ", 229.3," ", 9999," ", 9999," ", 345.4," ", 12.00," ", 395.2," ", 84.19," ", 286.7," ", 9999," ", 91.78," ", 112.28," ", 1.7472," ", 25.45," ", 23.19," ", 28.38," ", 19.93," ", 25.19," ", 233.0 "06/07 17:00:10 ",25," ", 2.67," ", 0.0," ", 28.96," ", 26.27," ", 47.00,"$", 0.4884," ", 993.3," ", 342.5," ", 9999," ", 9999," ", 359.6," ", 15.07," ", 394.2," ", 83.28," ", 40.18," ", 9999," ", 85.19," ", 115.61," ", 1.7456," ", 25.45," ", 21.17," ", 32.18," ", 20.51," ", 26.04," ", 346.1 "06/07 17:30:10 ",25," ", 1.94," ", 0.0," ", 29.01," ", 26.05," ", 47.82,"$", 0.4718," ", 993.9," ", 221.1," ", 9999," ", 9999," ", 212.8," ", 10.75," ", 394.2," ", 83.19," ", 296.8," ", 9999," ", 83.52," ", 124.21," ", 1.7448," ", 25.45," ", 18.23," ", 29.34," ", 20.31," ", 25.31," ", 224.3 "06/07 18:00:10 ",25," ", 1.98," ", 0.0," ", 29.07," ", 25.73," ", 48.38,"$", 0.4054," ", 992.6," ", 143.3," ", 9999," ", 9999," ", 116.9," ", 7.450," ", 394.9," ", 84.55," ", 298.7," ", 9999," ", 99.08," ", 126.26," ", 1.7440," ", 25.45," ", 18.48," ", 27.88," ", 19.97," ", 24.77," ", 145.4 "06/07 18:30:10 ",25," ", 1.33," ", 0.0," ", 29.13," ", 25.22," ", 50.33,"$", 0.4254," ", 992.6," ", 70.8," ", 9999," ", 9999," ", 60.48," ", 5.020," ", 394.9," ", 82.64," ", 313.4," ", 9999," ", 90.99," ", 130.15," ", 1.7400," ", 25.42," ", 21.48," ", 24.81," ", 19.47," ", 23.62," ", 71.7 "06/07 19:00:10 ",25," ", 0.73," ", 0.0," ", 29.17," ", 24.70," ", 55.91,"$", 0.4699," ", 994.6," ", 45.7," ", 9999," ", 9999," ", 26.33," ", 2.924," ", 401.6," ", 84.82," ", 265.3," ", 9999," ", 84.13," ", 112.74," ", 1.7392," ", 25.40," ", 21.73," ", 24.77," ", 19.89," ", 22.96," ", 33.3 "06/07 19:30:10 ",25," ", 0.54," ", 0.0," ", 29.21," ", 23.23," ", 64.00,"$", 0.4586," ", 993.9," ", 9.8," ", 9999," ", 9999," ", 9.046," ", 1.3021," ", 408.3," ", 84.19," ", 280.8," ", 9999," ", 81.41," ", 96.56," ", 1.7368," ", 25.11," ", 18.59," ", 19.81," ", 18.70," ", 20.58," ", 10.2 "06/07 20:00:10 ",25," ", 0.56," ", 0.0," ", 29.19," ", 21.82," ", 69.22,"$", 0.4415," ", 993.9," ", -1.0," ", 9999," ", 9999," ", 2.282," ", 0.3251," ", 411.8," ", 84.28," ", 291.6," ", 9999," ", 92.48," ", 94.72," ", 1.7328," ", 25.16," ", 16.15," ", 17.74," ", 17.59," ", 19.12," ", 0.0 "06/07 20:30:10 ",25," ", 0.46," ", 0.0," ", 29.14," ", 20.96," ", 72.70,"$", 0.5244," ", 995.2," ", -4.2," ", 9999," ", 9999," ", 0.331," ", 0.02920," ", 418.9," ", 83.19," ", 316.9," ", 9999," ", 88.70," ", 87.76," ", 1.7288," ", 25.19," ", 16.77," ", 16.44," ", 16.86," ", 17.97," ", -3.6 "06/07 21:00:10 ",25," ", 0.17," ", 0.0," ", 29.06," ", 20.45," ", 76.44,"$", 0.4220," ", 994.6," ", -4.1," ", 9999," ", 9999," ", 0.223," ", 0.00640," ", 438.7," ", 85.64," ", 280.8," ", 9999," ", 95.47," ", 75.98," ", 1.7232," ", 25.19," ", 17.72," ", 15.63," ", 16.36," ", 17.24," ", -3.6 "06/07 21:30:10 ",25," ", 0.33," ", 0.0," ", 29.01," ", 19.68," ", 81.05,"$", 0.4137," ", 994.6," ", -3.7," ", 9999," ", 9999," ", 0.279," ", 0.00568," ", 448.3," ", 84.55," ", 228.8," ", 9999," ", 78.24," ", 66.36," ", 1.7208," ", 25.22," ", 18.64," ", 15.01," ", 15.90," ", 16.51," ", -3.6 "06/07 22:00:10 ",25," ", 0.63," ", 0.0," ", 28.95," ", 18.91," ", 85.50,"$", 0.3893," ", 993.9," ", -3.5,"$", 9999," ", 9999," ", 0.149," ", 0.00540," ", 449.0," ", 86.00," ", 235.4," ", 9999," ", 89.41," ", 60.67," ", 1.7176," ", 25.22," ", 12.62," ", 14.59," ", 15.55," ", 16.05," ", -3.1 "06/07 22:30:10 ",25," ", 0.31," ", 0.0," ", 28.88," ", 18.46," ", 88.42,"$", 0.5010," ", 996.5," ", -3.7,"$", 9999," ", 9999," ", 0.285," ", 0.00616," ", 465.6," ", 86.45," ", 38.64," ", 9999," ", 80.09," ", 49.46," ", 1.7168," ", 25.24," ", 18.15," ", 14.05," ", 15.21," ", 15.48," ", -3.1 "06/07 23:00:10 ",25," ", 0.23," ", 0.0," ", 28.82," ", 17.86," ", 90.83,"$", 0.4430," ", 995.2," ", -3.4,"$", 9999," ", 9999," ", 0.251," ", 0.00536," ", 476.5," ", 87.27," ", 252.9," ", 9999," ", 69.45," ", 45.26," ", 1.7104," ", 25.24," ", 18.36," ", 13.59," ", 14.71," ", 14.98," ", -3.1 "06/07 23:30:10 ",25," ", 0.08," ", 0.0," ", 28.77," ", 17.54," ", 93.54,"$", 0.4093," ", 995.2," ", -3.0," ", 9999," ", 9999," ", 0.393," ", 0.00592," ", 486.1," ", 85.18," ", 187.6," ", 9999," ", 80.53," ", 39.01," ", 1.7096," ", 25.32," ", 18.61," ", 13.17," ", 14.48," ", 14.55," ", -3.1 "07/07 00:00:10 ",25," ", 0.13," ", 0.0," ", 28.71," ", 17.15," ", 95.80,"$", 0.4796," ", 995.8," ", -3.1,"$", 9999," ", 9999," ", 0.341," ", 0.00508," ", 487.4," ", 87.90," ", 312.7," ", 9999," ", 83.52," ", 35.69," ", 1.7080," ", 25.40," ", 22.86," ", 12.79," ", 14.13," ", 14.09," ", -3.1 "07/07 00:30:10 ",25," ", 0.23," ", 0.0," ", 28.66," ", 16.74," ", 97.18,"$", 0.4210," ", 994.6," ", -3.1,"$", 9999," ", 9999," ", 0.307," ", 0.00496," ", 502.7," ", 87.72," ", 89.9," ", 9999," ", 92.66," ", 29.24," ", 1.7096," ", 25.19," ", 23.78," ", 12.56," ", 13.79," ", 13.79," ", -3.1 "07/07 01:00:10 ",25," ", 0.52," ", 0.0," ", 28.60," ", 16.06,"%", 100.86,"$", 0.3903," ", 994.6," ", -2.8,"$", 9999," ", 9999," ", 0.402," ", 0.00528," ", 510.7," ", 87.63," ", 94.1," ", 9999," ", 93.63," ", 29.08," ", 1.7064," ", 25.27," ", 23.73," ", 12.40," ", 13.48," ", 13.56," ", -2.6 "07/07 01:30:10 ",25," ", 0.17," ", 0.0," ", 28.54," ", 15.81,"%", 103.12,"$", 0.4611," ", 995.2," ", -2.8," ", 9999," ", 9999," ", 0.375," ", 0.00548," ", 506.2," ", 88.08," ", 338.2," ", 9999," ", 71.56," ", 27.24," ", 1.7072," ", 25.27," ", 24.37," ", 12.02," ", 13.21," ", 13.13," ", -2.6 "07/07 02:00:10 ",25," ", 0.10," ", 0.0," ", 28.50," ", 15.58,"%", 103.12,"$", 0.4225," ", 994.6," ", -2.7," ", 9999," ", 9999," ", 0.362," ", 0.00540," ", 511.7," ", 87.45," ", 25.23," ", 9999," ", 82.46," ", 23.616," ", 1.7032," ", 25.27," ", 24.37," ", 11.71," ", 12.90," ", 12.75," ", -3.1 "07/07 02:30:10 ",25," ", 0.10," ", 0.0," ", 28.45," ", 15.30,"%", 103.12,"$", 0.5322," ", 996.5," ", -2.8," ", 9999," ", 9999," ", -0.053," ", 0.00520," ", 524.8," ", 87.99," ", 76.9," ", 9999," ", 96.53," ", 19.578," ", 1.7000," ", 25.27," ", 24.35," ", 11.52," ", 12.67," ", 12.52," ", -3.1 "07/07 03:00:10 ",25," ", 0.19," ", 0.0," ", 28.40," ", 15.17,"%", 103.12,"$", 0.4098," ", 993.9," ", -2.1," ", 9999," ", 9999," ", 0.059," ", 0.00740," ", 533.4," ", 90.17," ", 144.5," ", 9999," ", 90.99," ", 15.738," ", 1.6960," ", 25.27," ", 24.37," ", 11.52," ", 12.63," ", 12.48," ", -2.6 "07/07 03:30:10 ",25," ", 0.19," ", 0.0," ", 28.36," ", 14.91,"%", 103.12,"$", 0.4674," ", 995.2," ", -2.0," ", 9999," ", 9999," ", 0.384," ", 0.07368," ", 543.7," ", 88.26," ", 154.7," ", 9999," ", 85.10," ", 13.658," ", 1.6944," ", 25.27," ", 24.37," ", 11.29," ", 12.37," ", 12.17," ", -2.0 "07/07 04:00:10 ",25," ", 0.17," ", 0.0," ", 28.30," ", 14.69,"%", 103.12,"$", 0.3908," ", 994.6," ", 4.8," ", 9999," ", 9999," ", 3.762," ", 0.5827," ", 542.7," ", 89.08," ", 107.6," ", 9999," ", 93.71," ", 14.253," ", 1.7000," ", 25.27," ", 24.40," ", 11.21," ", 12.25," ", 12.06," ", 4.6 "07/07 04:30:10 ",25," ", 0.23," ", 0.0," ", 28.24," ", 14.62,"%", 103.12,"$", 0.4650," ", 995.8," ", 26.6," ", 9999," ", 9999," ", 13.97," ", 1.846," ", 554.2," ", 88.90," ", 98.2," ", 9999," ", 69.71," ", 11.181," ", 1.6960," ", 25.27," ", 24.40," ", 11.67," ", 12.33," ", 12.10," ", 26.1 "07/07 05:00:10 ",25," ", 0.19," ", 0.0," ", 28.21," ", 14.75,"%", 103.12,"$", 0.4132," ", 994.6," ", 53.7," ", 9999," ", 9999," ", 37.30," ", 3.638," ", 549.4," ", 89.80," ", 84.8," ", 9999," ", 98.64," ", 11.187," ", 1.6928," ", 25.27," ", 24.40," ", 12.63," ", 12.79," ", 12.52," ", 53.2 "07/07 05:30:10 ",25," ", 0.33," ", 0.0," ", 28.18," ", 15.23,"%", 103.12,"$", 0.4528," ", 995.8," ", 92.7," ", 9999," ", 9999," ", 78.81," ", 5.678," ", 545.9," ", 89.17," ", 94.9," ", 9999," ", 99.87," ", 13.331," ", 1.6880," ", 25.22," ", 24.37," ", 14.29," ", 13.48," ", 13.63," ", 92.2 "07/07 06:00:10 ",25," ", 0.27," ", 0.0," ", 28.16," ", 16.38,"%", 99.23,"$", 0.3322," ", 993.9," ", 197.9," ", 9999," ", 9999," ", 155.1," ", 8.791," ", 543.0," ", 90.80," ", 121.1," ", 9999," ", 84.84," ", 12.749," ", 1.6936," ", 25.22," ", 24.29," ", 21.58," ", 15.05," ", 16.01," ", 199.2 "07/07 06:30:10 ",25," ", 0.33," ", 0.0," ", 28.17," ", 17.66," ", 90.47,"$", 0.3854," ", 994.6," ", 300.6," ", 9999," ", 9999," ", 277.0," ", 12.82," ", 503.4," ", 90.17," ", 189.2," ", 9999," ", 84.31," ", 20.922," ", 1.7008," ", 25.14," ", 24.17," ", 29.11," ", 17.36," ", 19.39," ", 304.1 "07/07 07:00:10 ",25," ", 0.48," ", 0.0," ", 28.21," ", 18.98," ", 85.71,"$", 0.3937," ", 994.6," ", 389," ", 9999," ", 9999," ", 447.8," ", 17.10," ", 487.4," ", 88.90," ", 151.7," ", 9999," ", 93.98," ", 28.83," ", 1.7024," ", 25.27," ", 24.24," ", 31.60," ", 18.24," ", 21.04," ", 395.3 "07/07 07:30:10 ",25," ", 0.46," ", 0.0," ", 28.26," ", 20.77," ", 79.10,"$", 0.4205," ", 995.2," ", 477," ", 9999," ", 9999," ", 672.9," ", 21.59," ", 474.9," ", 89.26," ", 190.9," ", 9999," ", 82.90," ", 31.85," ", 1.7104," ", 25.42," ", 20.97," ", 34.37," ", 19.97," ", 23.31," ", 484.4 "07/07 08:00:10 ",25," ", 0.54," ", 0.0," ", 28.34," ", 22.08," ", 75.26,"$", 0.4401," ", 995.8," ", 553," ", 9999," ", 9999," ", 957," ", 25.97," ", 454.1," ", 87.18," ", 166.8," ", 9999," ", 81.41," ", 52.28," ", 1.7208," ", 25.45," ", 25.14," ", 37.29," ", 21.01," ", 24.81," ", 562.2 "07/07 08:30:10 ",25," ", 1.13," ", 0.0," ", 28.43," ", 23.71," ", 68.76,"$", 0.4117," ", 995.2," ", 551," ", 9999," ", 9999," ", 1156," ", 27.34," ", 429.1," ", 87.45," ", 192.9," ", 9999," ", 89.41," ", 83.25," ", 1.7256," ", 25.47," ", 25.24," ", 37.52," ", 21.62," ", 26.42," ", 560.6 "07/07 09:00:10 ",25," ", 1.94," ", 0.0," ", 28.51," ", 24.13," ", 59.85,"$", 0.4796," ", 995.8," ", 481," ", 9999," ", 9999," ", 1281," ", 26.21," ", 404.8," ", 86.27," ", 280.8," ", 9999," ", 80.62," ", 112.44," ", 1.7328," ", 25.45," ", 24.01," ", 32.03," ", 20.39," ", 24.96," ", 489.5 "07/07 09:30:10 ",25," ", 2.58," ", 0.0," ", 28.51," ", 24.70," ", 55.76,"$", 0.4342," ", 995.8," ", 625," ", 9999," ", 9999," ", 1655," ", 32.26," ", 405.1," ", 85.45," ", 32.03," ", 9999," ", 90.55," ", 115.25," ", 1.7336," ", 25.45," ", 23.53," ", 33.14," ", 20.28," ", 25.42," ", 632.3 "07/07 10:00:10 ",25," ", 1.75," ", 0.0," ", 28.51," ", 25.18," ", 55.14,"$", 0.4518," ", 995.2," ", 781,"$", 9999," ", 9999," ", 2059," ", 38.44," ", 405.1," ", 84.28," ", 26.36," ", 9999," ", 92.13," ", 122.68," ", 1.7392," ", 25.47," ", 24.01," ", 36.33," ", 21.16," ", 26.38," ", 790.5 "07/07 10:30:10 ",25," ", 1.50," ", 0.0," ", 28.57," ", 25.54," ", 51.97,"$", 0.3942," ", 994.6," ", 686," ", 9999," ", 9999," ", 2038," ", 35.53," ", 403.5," ", 84.46," ", 105.9," ", 9999," ", 82.55," ", 128.87," ", 1.7432," ", 25.47," ", 25.27," ", 36.40," ", 21.24," ", 26.61," ", 690.7 "07/07 11:00:10 ",25," ", 2.71," ", 0.0," ", 28.65," ", 26.14," ", 49.51,"$", 0.4430," ", 995.2," ", 754,"$", 9999," ", 9999," ", 2283," ", 38.85," ", 401.6," ", 83.82," ", 278.4," ", 9999," ", 83.52," ", 114.89," ", 1.7480," ", 25.52," ", 24.78," ", 37.33," ", 21.70," ", 27.61," ", 759.3 "07/07 11:30:10 ",25," ", 2.52," ", 0.0," ", 28.69," ", 26.02," ", 49.36,"$", 0.3849," ", 993.9," ", 560,"$", 9999," ", 9999," ", 1973," ", 32.03," ", 401.3," ", 83.37," ", 311.6," ", 9999," ", 96.09," ", 116.68," ", 1.7464," ", 25.50," ", 25.06," ", 34.87," ", 21.24," ", 26.84," ", 562.7 "07/07 12:00:10 ",25," ", 2.65," ", 0.0," ", 28.71," ", 26.75," ", 45.52,"$", 0.4191," ", 995.2," ", 867," ", 9999," ", 9999," ", 2585," ", 43.72," ", 399.7," ", 82.55," ", 78.3," ", 9999," ", 85.10," ", 114.07," ", 1.7472," ", 25.50," ", 25.27," ", 36.37," ", 21.16," ", 26.96," ", 875.5 "07/07 12:30:10 ",25," ", 2.42," ", 0.0," ", 28.76," ", 26.98," ", 42.09,"$", 0.4889," ", 995.8," ", 687," ", 9999," ", 9999," ", 2197," ", 36.70," ", 399.0," ", 84.00," ", 12.42," ", 9999," ", 84.40," ", 118.78," ", 1.7488," ", 25.52," ", 25.24," ", 35.83," ", 21.12," ", 27.19," ", 696.8 "07/07 13:00:10 ",25," ", 3.15," ", 0.0," ", 28.79," ", 27.17," ", 42.85,"$", 0.3825," ", 993.9," ", 665," ", 9999," ", 9999," ", 1991," ", 34.59," ", 397.4," ", 84.19," ", 284.1," ", 9999," ", 81.49," ", 120.88," ", 1.7696," ", 25.50," ", 25.19," ", 35.06," ", 21.16," ", 27.23," ", 677.4 "07/07 13:30:10 ",25," ", 3.54," ", 0.0," ", 28.81," ", 27.23," ", 42.04,"$", 0.4816," ", 995.8," ", 815," ", 9999," ", 9999," ", 2210," ", 40.55," ", 396.2," ", 83.10," ", 308.1," ", 9999," ", 80.70," ", 118.99," ", 1.7792," ", 25.52," ", 25.24," ", 35.41," ", 21.12," ", 27.26," ", 823.8 "07/07 14:00:10 ",25," ", 3.77," ", 0.0," ", 28.83," ", 27.30," ", 39.78,"$", 0.4655," ", 995.2," ", 737," ", 9999," ", 9999," ", 1972," ", 37.68," ", 397.1," ", 82.19," ", 309.8," ", 9999," ", 79.03," ", 110.44," ", 1.7824," ", 25.52," ", 25.19," ", 35.18," ", 20.93," ", 27.19," ", 745.0 "07/07 14:30:10 ",25," ", 4.00," ", 0.0," ", 28.87," ", 27.23," ", 38.71,"$", 0.5166," ", 996.5," ", 554," ", 9999," ", 9999," ", 1501," ", 30.17," ", 397.1," ", 84.37," ", 342.8," ", 9999," ", 81.58," ", 112.79," ", 1.7496," ", 25.47," ", 25.27," ", 31.49," ", 20.16," ", 26.50," ", 558.1 "07/07 15:00:10 ",25," ", 3.25," ", 0.0," ", 28.86," ", 27.07," ", 40.04,"$", 0.4264," ", 995.2," ", 512," ", 9999," ", 9999," ", 1228," ", 26.99," ", 396.5," ", 82.28," ", 330.7," ", 9999," ", 89.76," ", 115.81," ", 1.7488," ", 25.47," ", 24.88," ", 31.72," ", 20.31," ", 26.34," ", 514.6 "07/07 15:30:10 ",25," ", 3.17," ", 0.0," ", 28.89," ", 26.88," ", 40.81,"$", 0.3698," ", 993.9," ", 422,"$", 9999," ", 9999," ", 926," ", 22.51," ", 396.8," ", 82.74," ", 36.29," ", 9999," ", 83.43," ", 120.01," ", 1.7488," ", 25.47," ", 24.76," ", 32.76," ", 20.62," ", 26.42," ", 425.0 "07/07 16:00:10 ",25," ", 3.21," ", 0.0," ", 28.92," ", 27.04," ", 39.78,"$", 0.4098," ", 994.6," ", 472," ", 9999," ", 9999," ", 758.5," ", 22.02," ", 397.1," ", 82.83," ", 308.3," ", 9999," ", 82.20," ", 118.68," ", 1.7464," ", 25.47," ", 24.78," ", 32.64," ", 20.47," ", 26.50," ", 475.1 "07/07 16:30:10 ",25," ", 3.52," ", 0.0," ", 28.99," ", 26.75," ", 39.78,"$", 0.4801," ", 995.2," ", 455," ", 9999," ", 9999," ", 543.3," ", 18.86," ", 397.1," ", 82.92," ", 7.252," ", 9999," ", 83.69," ", 122.21," ", 1.7568," ", 25.45," ", 24.88," ", 31.53," ", 19.97," ", 26.04," ", 458.2 "07/07 17:00:10 ",25," ", 3.83," ", 0.0," ", 29.03," ", 26.30," ", 40.40,"$", 0.4581," ", 994.6," ", 255.4," ", 9999," ", 9999," ", 360.0," ", 13.76," ", 395.5," ", 82.92," ", 304.0," ", 9999," ", 82.20," ", 122.73," ", 1.7560," ", 25.45," ", 24.45," ", 28.80," ", 19.58," ", 25.42," ", 259.6 "07/07 17:30:10 ",25," ", 2.46," ", 0.0," ", 29.05," ", 26.11," ", 41.32,"$", 0.4630," ", 995.2," ", 229.3," ", 9999," ", 9999," ", 226.7," ", 11.00," ", 395.2," ", 83.64," ", 305.0," ", 9999," ", 93.19," ", 119.65," ", 1.7440," ", 25.42," ", 23.58," ", 29.72," ", 19.93," ", 25.38," ", 231.9 "07/07 18:00:10 ",25," ", 2.42," ", 0.0," ", 29.11," ", 25.98," ", 41.93,"$", 0.4064," ", 993.9," ", 198.8," ", 9999," ", 9999," ", 132.6," ", 8.535," ", 394.9," ", 84.28," ", 14.55," ", 9999," ", 86.95," ", 119.40," ", 1.7408," ", 25.45," ", 23.17," ", 29.57," ", 19.85," ", 25.31," ", 201.2 "07/07 18:30:10 ",25," ", 2.25," ", 0.0," ", 29.21," ", 25.82," ", 42.34,"$", 0.3820," ", 993.9," ", 133.5," ", 9999," ", 9999," ", 66.60," ", 5.719," ", 395.8," ", 82.28," ", 15.11," ", 9999," ", 82.81," ", 118.07," ", 1.7384," ", 25.40," ", 23.30," ", 28.15," ", 19.43," ", 24.77," ", 134.7 "07/07 19:00:10 ",25," ", 1.75," ", 0.0," ", 29.27," ", 25.28," ", 43.06,"$", 0.4606," ", 995.2," ", 66.7," ", 9999," ", 9999," ", 27.72," ", 3.223," ", 396.2," ", 83.73," ", 283.2," ", 9999," ", 83.87," ", 119.55," ", 1.7368," ", 25.45," ", 22.04," ", 25.19," ", 19.01," ", 23.62," ", 53.2 "07/07 19:30:10 ",25," ", 1.04," ", 0.0," ", 29.27," ", 24.54," ", 45.98,"$", 0.5166," ", 995.8," ", 18.3," ", 9999," ", 9999," ", 9.241," ", 1.398," ", 397.1," ", 84.09," ", 299.8," ", 9999," ", 82.11," ", 113.92," ", 1.7352," ", 25.19," ", 21.61," ", 21.70," ", 18.51," ", 22.20," ", 18.9 "07/07 20:00:10 ",25," ", 0.98," ", 0.0," ", 29.25," ", 23.78," ", 49.51,"$", 0.3605," ", 993.9," ", -0.1," ", 9999," ", 9999," ", 1.957," ", 0.3254," ", 401.3," ", 83.64," ", 314.7," ", 9999," ", 96.62," ", 106.60," ", 1.7296," ", 25.14," ", 22.27," ", 19.74," ", 17.89," ", 21.16," ", 1.0 "07/07 20:30:10 ",25," ", 0.73," ", 0.0," ", 29.19," ", 22.66," ", 54.63,"$", 0.4215," ", 994.6," ", -4.4," ", 9999," ", 9999," ", 0.251," ", 0.02784," ", 410.2," ", 84.37," ", 338.4," ", 9999," ", 63.47," ", 92.62," ", 1.7400," ", 25.14," ", 23.60," ", 18.20," ", 17.24," ", 19.85," ", -3.1 "07/07 21:00:10 ",25," ", 0.35," ", 0.0," ", 29.13," ", 21.60," ", 60.21,"$", 0.5010," ", 995.8," ", -4.8,"$", 9999," ", 9999," ", 0.056," ", 0.00612," ", 425.9," ", 84.46," ", 37.83," ", 9999," ", 84.66," ", 77.57," ", 1.7272," ", 25.16," ", 24.50," ", 16.78," ", 16.59," ", 18.51," ", -4.1 "07/07 21:30:10 ",25," ", 0.65," ", 0.0," ", 29.07," ", 20.29," ", 64.82,"$", 0.4762," ", 996.5," ", -4.2,"$", 9999," ", 9999," ", 0.170," ", 0.00524," ", 431.4," ", 84.64," ", 101.8," ", 9999," ", 92.57," ", 75.01," ", 1.7216," ", 25.22," ", 23.96," ", 15.94," ", 15.74," ", 17.63," ", -3.6 "07/07 22:00:10 ",25," ", 0.46," ", 0.0," ", 29.02," ", 19.46," ", 69.63,"$", 0.3859," ", 994.6," ", -4.1,"$", 9999," ", 9999," ", 0.226," ", 0.00564," ", 436.2," ", 83.55," ", 318.8," ", 9999," ", 79.82," ", 64.77," ", 1.7168," ", 25.22," ", 24.35," ", 14.67," ", 15.21," ", 16.36," ", -3.6 "07/07 22:30:10 ",25," ", 0.27," ", 0.0," ", 28.96," ", 18.82," ", 73.06,"$", 0.4205," ", 995.2," ", -3.8,"$", 9999," ", 9999," ", 0.319," ", 0.00536," ", 441.6," ", 85.00," ", 285.6," ", 9999," ", 87.74," ", 62.41," ", 1.7160," ", 25.24," ", 21.40," ", 13.94," ", 14.75," ", 15.59," ", -3.6 "07/07 23:00:10 ",25," ", 0.40," ", 0.0," ", 28.90," ", 18.14," ", 76.19,"$", 0.4533," ", 995.8," ", -3.7," ", 9999," ", 9999," ", 0.297," ", 0.00512," ", 442.9," ", 85.18," ", 283.9," ", 9999," ", 96.09," ", 57.91," ", 1.7120," ", 25.27," ", 22.73," ", 13.40," ", 14.25," ", 14.98," ", -3.1 "07/07 23:30:10 ",25," ", 0.31," ", 0.0," ", 28.84," ", 17.66," ", 78.54,"$", 0.4782," ", 996.5," ", -3.7," ", 9999," ", 9999," ", 0.266," ", 0.00508," ", 446.4," ", 85.73," ", 331.5," ", 9999," ", 80.09," ", 55.91," ", 1.7064," ", 25.19," ", 23.32," ", 12.86," ", 13.86," ", 14.44," ", -3.1 "08/07 00:00:10 ",25," ", 0.21," ", 0.0," ", 28.78," ", 17.18," ", 82.74,"$", 0.4450," ", 995.2," ", -3.5," ", 9999," ", 9999," ", 0.344," ", 0.00512," ", 468.5," ", 84.37," ", 212.3," ", 9999," ", 82.46," ", 46.03," ", 1.7088," ", 25.27," ", 23.37," ", 12.33," ", 13.48," ", 13.90," ", -3.1 "08/07 00:30:10 ",25," ", 0.08," ", 0.0," ", 28.73," ", 16.51," ", 86.58,"$", 0.4220," ", 994.6," ", -3.5," ", 9999," ", 9999," ", 0.375," ", 0.00576," ", 477.1," ", 85.45," ", 308.1," ", 9999," ", 92.84," ", 38.35," ", 1.7088," ", 25.27," ", 22.81," ", 11.52," ", 12.98," ", 13.13," ", -3.1 "08/07 01:00:10 ",25," ", 0.33," ", 0.0," ", 28.67," ", 16.06," ", 88.17,"$", 0.4083," ", 995.2," ", -3.2," ", 9999," ", 9999," ", 0.257," ", 0.00504," ", 480.6," ", 86.09," ", 88.6," ", 9999," ", 75.43," ", 37.63," ", 1.7056," ", 25.27," ", 24.99," ", 11.33," ", 12.71," ", 12.90," ", -3.1 "08/07 01:30:10 ",25," ", 0.40," ", 0.0," ", 28.62," ", 15.42," ", 91.19,"$", 0.4806," ", 996.5," ", -3.2,"$", 9999," ", 9999," ", 0.310," ", 0.00520," ", 495.4," ", 85.36," ", 84.3," ", 9999," ", 88.88," ", 26.62," ", 1.7000," ", 25.27," ", 24.99," ", 11.14," ", 12.40," ", 12.67," ", -3.1 "08/07 02:00:10 ",25," ", 0.19," ", 0.0," ", 28.54," ", 15.04," ", 92.88,"$", 0.4738," ", 995.8," ", -3.2," ", 9999," ", 9999," ", 0.498," ", 0.00556," ", 491.5," ", 86.90," ", 8.668," ", 9999," ", 80.53," ", 28.06," ", 1.7016," ", 25.27," ", 25.01," ", 10.56," ", 12.06," ", 12.06," ", -3.1 "08/07 02:30:10 ",25," ", 0.27," ", 0.0," ", 28.48," ", 14.78," ", 94.52,"$", 0.4752," ", 995.8," ", -3.1," ", 9999," ", 9999," ", 0.529," ", 0.00564," ", 501.4," ", 86.99," ", 276.6," ", 9999," ", 80.70," ", 23.891," ", 1.6992," ", 25.29," ", 24.99," ", 10.21," ", 11.71," ", 11.60," ", -3.1 "08/07 03:00:10 ",25," ", 0.48," ", 0.0," ", 28.42," ", 14.53," ", 95.28,"$", 0.4318," ", 995.2," ", -2.8," ", 9999," ", 9999," ", 0.430," ", 0.00736," ", 479.7," ", 86.36," ", 126.3," ", 9999," ", 81.23," ", 29.90," ", 1.6960," ", 25.27," ", 25.06," ", 10.06," ", 11.52," ", 11.41," ", -3.1 "08/07 03:30:10 ",25," ", 0.27," ", 0.0," ", 28.35," ", 14.02," ", 96.82,"$", 0.4122," ", 995.8," ", -2.1,"$", 9999," ", 9999," ", 0.960," ", 0.07256," ", 498.9," ", 87.99," ", 296.3," ", 9999," ", 88.44," ", 21.664," ", 1.6904," ", 25.27," ", 25.19," ", 9.75," ", 11.17," ", 11.10," ", -2.0 "08/07 04:00:10 ",25," ", 0.38," ", 0.0," ", 28.29," ", 13.66,"%", 98.41,"$", 0.4567," ", 996.5," ", 6.2,"$", 9999," ", 9999," ", 4.161," ", 0.6061," ", 509.4," ", 87.45," ", 84.7," ", 9999," ", 97.67," ", 20.000," ", 1.6856," ", 25.27," ", 25.14," ", 9.79," ", 10.98," ", 10.91," ", 6.1 "08/07 04:30:10 ",25," ", 0.19," ", 0.0," ", 28.23," ", 13.66,"%", 101.89,"$", 0.4718," ", 996.5," ", 34.9," ", 9999," ", 9999," ", 14.32," ", 1.938," ", 506.2," ", 86.63," ", 303.3," ", 9999," ", 62.68," ", 18.931," ", 1.6896," ", 25.27," ", 25.06," ", 11.06," ", 11.33," ", 11.21," ", 34.3 "08/07 05:00:10 ",25," ", 0.17," ", 0.0," ", 28.18," ", 14.72," ", 95.13,"$", 0.3859," ", 995.2," ", 92.3," ", 9999," ", 9999," ", 37.92," ", 3.899," ", 511.4," ", 87.09," ", 75.4," ", 9999," ", 81.67," ", 15.475," ", 1.6904," ", 25.29," ", 25.04," ", 17.47," ", 13.36," ", 13.90," ", 92.2 "08/07 05:30:10 ",25," ", 0.60," ", 0.0," ", 28.13," ", 15.71," ", 88.58,"$", 0.4152," ", 995.8," ", 160.9," ", 9999," ", 9999," ", 83.79," ", 6.467," ", 511.7," ", 87.36," ", 131.6," ", 9999," ", 88.79," ", 14.957," ", 1.6888," ", 25.24," ", 25.09," ", 20.89," ", 14.17," ", 15.21," ", 162.8 "08/07 06:00:10 ",25," ", 0.23," ", 0.0," ", 28.15," ", 16.45," ", 85.04,"$", 0.4362," ", 995.8," ", 237.4," ", 9999," ", 9999," ", 160.7," ", 9.585," ", 485.4," ", 87.72," ", 219.4," ", 9999," ", 81.41," ", 22.976," ", 1.6928," ", 25.16," ", 24.93," ", 26.00," ", 16.13," ", 17.70," ", 240.6 "08/07 06:30:10 ",25," ", 0.67," ", 0.0," ", 28.17," ", 17.12," ", 82.12,"$", 0.4254," ", 996.5," ", 316.9," ", 9999," ", 9999," ", 278.0," ", 13.15," ", 459.2," ", 86.63," ", 203.9," ", 9999," ", 79.65," ", 30.82," ", 1.7048," ", 25.11," ", 24.76," ", 29.26," ", 16.97," ", 19.51," ", 321.5 "08/07 07:00:10 ",25," ", 0.75," ", 0.0," ", 28.20," ", 18.34," ", 76.44,"$", 0.4855," ", 997.1," ", 395," ", 9999," ", 9999," ", 440.9," ", 17.02," ", 444.2," ", 86.54," ", 223.3," ", 9999," ", 94.68," ", 35.79," ", 1.7024," ", 25.06," ", 24.70," ", 31.03," ", 17.55," ", 20.97," ", 402.9 "08/07 07:30:10 ",25," ", 1.40," ", 0.0," ", 28.25," ", 19.65," ", 66.36,"$", 0.4796," ", 997.1," ", 480," ", 9999," ", 9999," ", 659.8," ", 21.34," ", 427.8," ", 84.37," ", 276.8," ", 9999," ", 80.79," ", 48.95," ", 1.7048," ", 25.45," ", 24.96," ", 31.45," ", 17.74," ", 21.66," ", 487.9 "08/07 08:00:10 ",25," ", 1.88," ", 0.0," ", 28.20," ", 20.51," ", 60.11,"$", 0.4410," ", 995.8," ", 560," ", 9999," ", 9999," ", 924," ", 25.78," ", 419.8," ", 84.55," ", 285.7," ", 9999," ", 88.35," ", 58.78," ", 1.7176," ", 25.45," ", 24.96," ", 30.38," ", 17.63," ", 21.85," ", 569.3 "08/07 08:30:10 ",25," ", 2.58," ", 0.0," ", 28.17," ", 21.18," ", 57.19,"$", 0.4113," ", 995.8," ", 637," ", 9999," ", 9999," ", 1222," ", 30.11," ", 414.4," ", 86.27," ", 296.2," ", 9999," ", 90.11," ", 63.03," ", 1.7208," ", 25.45," ", 25.04," ", 30.95," ", 17.82," ", 22.39," ", 646.7 "08/07 09:00:10 ",25," ", 2.65," ", 0.0," ", 28.10," ", 21.89," ", 54.27,"$", 0.5088," ", 997.1," ", 706,"$", 9999," ", 9999," ", 1525," ", 34.00," ", 410.9," ", 84.00," ", 13.51," ", 9999," ", 85.36," ", 67.43," ", 1.7192," ", 25.45," ", 25.11," ", 31.57," ", 18.39," ", 23.23," ", 714.2 "08/07 09:30:10 ",25," ", 2.67," ", 0.0," ", 28.07," ", 22.66," ", 50.33,"$", 0.5049," ", 997.1," ", 761," ", 9999," ", 9999," ", 1829," ", 37.44," ", 408.0," ", 85.27," ", 34.53," ", 9999," ", 92.84," ", 76.03," ", 1.7288," ", 25.42," ", 24.76," ", 31.99," ", 18.55," ", 23.62," ", 770.6 "08/07 10:00:10 ",25," ", 2.08," ", 0.0," ", 28.11," ", 23.39," ", 48.49,"$", 0.4513," ", 995.8," ", 810,"$", 9999," ", 9999," ", 2110," ", 40.49," ", 406.1," ", 83.46," ", 292.2," ", 9999," ", 93.63," ", 77.62," ", 1.7360," ", 25.47," ", 22.96," ", 34.68," ", 19.58," ", 24.92," ", 819.2 "08/07 10:30:10 ",25," ", 2.83," ", 0.0," ", 28.18," ", 23.90," ", 44.03,"$", 0.4259," ", 995.8," ", 851," ", 9999," ", 9999," ", 2344," ", 43.07," ", 399.0," ", 82.83," ", 335.9," ", 9999," ", 83.87," ", 93.24," ", 1.7320," ", 25.47," ", 25.04," ", 33.22," ", 19.01," ", 24.62," ", 859.6 "08/07 11:00:10 ",25," ", 3.08," ", 0.0," ", 28.20," ", 24.35," ", 42.14,"$", 0.3698," ", 994.6," ", 879," ", 9999," ", 9999," ", 2514," ", 44.87," ", 398.7," ", 83.73," ", 327.4," ", 9999," ", 81.32," ", 91.70," ", 1.7312," ", 25.47," ", 24.19," ", 33.18," ", 19.05," ", 24.85," ", 888.3 "08/07 11:30:10 ",25," ", 3.17," ", 0.0," ", 28.24," ", 24.70," ", 41.06,"$", 0.4464," ", 995.2," ", 891,"$", 9999," ", 9999," ", 2603," ", 45.59," ", 399.4," ", 83.64," ", 81.6," ", 9999," ", 82.29," ", 97.08," ", 1.7368," ", 25.47," ", 24.24," ", 33.18," ", 19.32," ", 24.88," ", 900.6 "08/07 12:00:10 ",25," ", 2.60," ", 0.0," ", 28.29," ", 25.25," ", 41.11,"$", 0.4347," ", 994.6," ", 894,"$", 9999," ", 9999," ", 2647," ", 45.85," ", 400.0," ", 84.73," ", 290.7," ", 9999," ", 89.58," ", 97.95," ", 1.7400," ", 25.47," ", 24.47," ", 35.67," ", 21.01," ", 25.58," ", 902.7 "08/07 12:30:10 ",25," ", 3.60," ", 0.0," ", 28.33," ", 25.25," ", 42.14,"$", 0.4576," ", 995.8," ", 882," ", 9999," ", 9999," ", 2568," ", 45.04," ", 402.2," ", 83.73," ", 288.8," ", 9999," ", 87.56," ", 101.79," ", 1.7368," ", 25.52," ", 25.16," ", 34.56," ", 24.46," ", 25.61," ", 891.9 "08/07 13:00:10 ",25," ", 2.56," ", 0.0," ", 28.38," ", 25.92," ", 40.09," ", 0.5596," ", 996.5," ", 868," ", 9999," ", 9999," ", 2446," ", 44.07," ", 400.6," ", 83.28," ", 58.96," ", 9999," ", 92.84," ", 106.44," ", 1.7400," ", 25.50," ", 25.22," ", 35.56," ", 26.19," ", 25.77," ", 875.5 "08/07 13:30:10 ",25," ", 2.79," ", 0.0," ", 28.46," ", 26.08," ", 39.48,"$", 0.4806," ", 995.8," ", 839,"$", 9999," ", 9999," ", 2267," ", 42.43," ", 400.6," ", 83.55," ", 114.6," ", 9999," ", 80.44," ", 110.03," ", 1.7432," ", 25.52," ", 25.29," ", 34.71," ", 26.34," ", 25.92," ", 846.3 "08/07 14:00:10 ",25," ", 1.92," ", 0.0," ", 28.51," ", 26.66," ", 37.43,"$", 0.4738," ", 995.2," ", 799,"$", 9999," ", 9999," ", 2026," ", 40.00," ", 401.0," ", 84.28," ", 288.5," ", 9999," ", 93.10," ", 113.36," ", 1.7448," ", 25.52," ", 25.27," ", 37.21," ", 27.26," ", 26.65," ", 804.9 "08/07 14:30:10 ",25," ", 2.94," ", 0.0," ", 28.60," ", 26.69," ", 37.99,"$", 0.4181," ", 995.2," ", 743," ", 9999," ", 9999," ", 1734," ", 36.84," ", 400.6," ", 82.92," ", 324.8," ", 9999," ", 88.35," ", 113.72," ", 1.7808," ", 25.50," ", 23.86," ", 34.87," ", 27.00," ", 26.50," ", 750.1 "08/07 15:00:10 ",25," ", 2.67," ", 0.0," ", 28.65," ", 26.62," ", 37.38,"$", 0.4537," ", 994.6," ", 684," ", 9999," ", 9999," ", 1435," ", 33.36," ", 401.0," ", 82.74," ", 305.9," ", 9999," ", 80.53," ", 111.31," ", 1.7504," ", 25.50," ", 24.06," ", 34.60," ", 26.80," ", 26.34," ", 691.2 "08/07 15:30:10 ",25," ", 3.02," ", 0.0," ", 28.71," ", 26.69," ", 37.48,"$", 0.4713," ", 995.2," ", 617," ", 9999," ", 9999," ", 1138," ", 29.45," ", 399.4," ", 83.28," ", 346.9," ", 9999," ", 90.99," ", 114.84," ", 1.7496," ", 25.52," ", 24.78," ", 34.48," ", 27.15," ", 26.46," ", 622.1 "08/07 16:00:10 ",25," ", 3.00," ", 0.0," ", 28.76," ", 26.56," ", 37.84,"$", 0.4352," ", 994.6," ", 542," ", 9999," ", 9999," ", 848," ", 25.19," ", 398.1," ", 82.92," ", 296.1," ", 9999," ", 83.96," ", 117.96," ", 1.7480," ", 25.47," ", 24.99," ", 32.99," ", 26.19," ", 25.92," ", 545.8 "08/07 16:30:10 ",25," ", 2.60," ", 0.0," ", 28.86," ", 26.50," ", 39.42,"$", 0.4606," ", 994.6," ", 463," ", 9999," ", 9999," ", 598.2," ", 20.95," ", 396.5," ", 83.19," ", 26.90," ", 9999," ", 94.68," ", 117.15," ", 1.7464," ", 25.47," ", 25.11," ", 32.95," ", 21.85," ", 26.00," ", 466.9 "08/07 17:00:10 ",25," ", 2.60," ", 0.0," ", 28.99," ", 26.43," ", 39.58,"$", 0.4137," ", 993.9," ", 382," ", 9999," ", 9999," ", 395.9," ", 16.75," ", 395.8," ", 84.64," ", 24.09," ", 9999," ", 92.92," ", 118.22," ", 1.7464," ", 25.47," ", 24.55," ", 32.22," ", 21.27," ", 26.07," ", 387.6 "08/07 17:30:10 ",25," ", 2.90," ", 0.0," ", 29.11," ", 26.14," ", 39.88,"$", 0.3864," ", 993.9," ", 297.4," ", 9999," ", 9999," ", 240.7," ", 12.60," ", 395.5," ", 84.64," ", 341.7," ", 9999," ", 81.05," ", 115.56," ", 1.7456," ", 25.45," ", 23.76," ", 30.72," ", 20.85," ", 25.61," ", 302.1 "08/07 18:00:10 ",25," ", 2.10," ", 0.0," ", 29.20," ", 25.98," ", 40.70,"$", 0.4210," ", 994.6," ", 216.6," ", 9999," ", 9999," ", 134.1," ", 8.970," ", 394.9," ", 84.09," ", 307.2," ", 9999," ", 93.98," ", 109.72," ", 1.7488," ", 25.45," ", 23.48," ", 30.38," ", 20.66," ", 25.46," ", 221.7 "08/07 18:30:10 ",25," ", 1.96," ", 0.0," ", 29.32," ", 25.70," ", 41.68,"$", 0.4264," ", 994.6," ", 140.7," ", 9999," ", 9999," ", 66.38," ", 5.839," ", 395.8," ", 82.83," ", 331.0," ", 9999," ", 83.60," ", 112.64," ", 1.7432," ", 25.42," ", 23.63," ", 29.30," ", 20.28," ", 24.92," ", 142.8 "08/07 19:00:10 ",25," ", 1.54," ", 0.0," ", 29.42," ", 25.09," ", 44.44,"$", 0.4406," ", 994.6," ", 73.6," ", 9999," ", 9999," ", 27.62," ", 3.290," ", 395.2," ", 83.55," ", 296.1," ", 9999," ", 80.70," ", 106.75," ", 1.7408," ", 25.45," ", 23.78," ", 27.30," ", 20.05," ", 23.73," ", 41.0 "08/07 19:30:10 ",25," ", 1.04," ", 0.0," ", 29.48," ", 24.26," ", 48.13,"$", 0.4655," ", 994.6," ", 12.7," ", 9999," ", 9999," ", 9.087," ", 1.423," ", 395.5," ", 83.10," ", 346.3," ", 9999," ", 91.34," ", 104.81," ", 1.7392," ", 25.19," ", 22.94," ", 21.47," ", 19.01," ", 21.85," ", 13.3 "08/07 20:00:10 ",25," ", 1.10," ", 0.0," ", 29.42," ", 23.23," ", 52.02,"$", 0.4420," ", 995.2," ", -0.6," ", 9999," ", 9999," ", 1.985," ", 0.3293," ", 400.0," ", 84.64," ", 330.9," ", 9999," ", 70.24," ", 97.95," ", 1.7368," ", 25.14," ", 19.02," ", 19.39," ", 18.05," ", 20.77," ", 1.0 "08/07 20:30:10 ",25," ", 1.04," ", 0.0," ", 29.29," ", 22.27," ", 56.22,"$", 0.4728," ", 995.8," ", -4.2," ", 9999," ", 9999," ", 0.235," ", 0.02712," ", 407.4," ", 83.37," ", 347.3," ", 9999," ", 63.12," ", 87.91," ", 1.7312," ", 25.19," ", 17.05," ", 18.28," ", 17.43," ", 19.70," ", -3.1 "08/07 21:00:10 ",25," ", 0.94," ", 0.0," ", 29.16," ", 21.15," ", 61.34,"$", 0.4943," ", 995.8," ", -4.5," ", 9999," ", 9999," ", 0.080," ", 0.00612," ", 417.6," ", 84.19," ", 68.0," ", 9999," ", 78.86," ", 79.10," ", 1.7264," ", 25.22," ", 15.51," ", 16.97," ", 16.63," ", 18.51," ", -3.6 "08/07 21:30:10 ",25," ", 0.85," ", 0.0," ", 29.09," ", 19.94," ", 67.02,"$", 0.3605," ", 993.9," ", -4.4," ", 9999," ", 9999," ", 0.189," ", 0.00508," ", 428.2," ", 84.28," ", 62.82," ", 9999," ", 78.51," ", 69.12," ", 1.7216," ", 25.24," ", 22.81," ", 15.82," ", 15.90," ", 17.40," ", -3.1 "08/07 22:00:10 ",25," ", 0.65," ", 0.0," ", 29.03," ", 18.98," ", 70.55,"$", 0.4425," ", 995.2," ", -4.2,"$", 9999," ", 9999," ", 0.266," ", 0.00548," ", 433.0," ", 84.73," ", 56.44," ", 9999," ", 78.59," ", 67.38," ", 1.7176," ", 25.19," ", 24.42," ", 14.71," ", 15.17," ", 16.36," ", -3.1 "08/07 22:30:10 ",25," ", 0.40," ", 0.0," ", 28.96," ", 18.18," ", 75.67,"$", 0.4254," ", 995.2," ", -3.8,"$", 9999," ", 9999," ", 0.189," ", 0.00492," ", 445.8," ", 84.64," ", 85.2," ", 9999," ", 81.76," ", 57.29," ", 1.7176," ", 25.32," ", 24.45," ", 13.75," ", 14.59," ", 15.36," ", -3.6 "08/07 23:00:10 ",25," ", 0.50," ", 0.0," ", 28.90," ", 17.34," ", 80.33,"$", 0.4010," ", 995.2," ", -3.7,"$", 9999," ", 9999," ", 0.269," ", 0.00492," ", 452.8," ", 85.45," ", 10.68," ", 9999," ", 76.04," ", 52.48," ", 1.7168," ", 25.27," ", 24.52," ", 13.09," ", 14.02," ", 14.67," ", -3.1 "08/07 23:30:10 ",25," ", 0.33," ", 0.0," ", 28.83," ", 16.90," ", 82.84,"$", 0.3820," ", 994.6," ", -3.8,"$", 9999," ", 9999," ", 0.322," ", 0.00520," ", 463.0," ", 86.27," ", 96.4," ", 9999," ", 79.21," ", 43.06," ", 1.7120," ", 25.27," ", 24.58," ", 12.25," ", 13.48," ", 13.86," ", -3.1 "09/07 00:00:10 ",25," ", 0.27," ", 0.0," ", 28.76," ", 16.38," ", 85.50,"$", 0.4367," ", 995.2," ", -3.2," ", 9999," ", 9999," ", 0.341," ", 0.00496," ", 467.2," ", 85.54," ", 63.22," ", 9999," ", 76.92," ", 38.04," ", 1.7096," ", 25.27," ", 24.58," ", 11.79," ", 13.13," ", 13.44," ", -3.1 "09/07 00:30:10 ",25," ", 0.29," ", 0.0," ", 28.69," ", 16.29," ", 87.09,"$", 0.4171," ", 995.2," ", -2.8,"$", 9999," ", 9999," ", 0.294," ", 0.00512," ", 475.8," ", 86.81," ", 319.7," ", 9999," ", 94.51," ", 35.53," ", 1.7096," ", 25.27," ", 24.76," ", 11.56," ", 12.98," ", 13.17," ", -3.1 "09/07 01:00:10 ",25," ", 0.50," ", 0.0," ", 28.64," ", 16.03," ", 88.22,"$", 0.3449," ", 993.9," ", -2.7,"$", 9999," ", 9999," ", 0.297," ", 0.00512," ", 479.0," ", 86.18," ", 190.3," ", 9999," ", 87.91," ", 30.41," ", 1.7040," ", 25.27," ", 24.91," ", 11.60," ", 12.94," ", 13.13," ", -2.6 "09/07 01:30:10 ",25," ", 0.73," ", 0.0," ", 28.59," ", 16.22," ", 85.09,"$", 0.3532," ", 993.9," ", -2.4,"$", 9999," ", 9999," ", 0.269," ", 0.00520," ", 461.4," ", 84.37," ", 293.4," ", 9999," ", 71.74," ", 37.79," ", 1.7032," ", 25.27," ", 24.91," ", 11.94," ", 13.02," ", 13.36," ", -2.6 "09/07 02:00:10 ",25," ", 0.54," ", 0.0," ", 28.53," ", 16.03," ", 82.53,"$", 0.4728," ", 995.8," ", -3.0," ", 9999," ", 9999," ", 0.204," ", 0.00524," ", 449.6," ", 84.37," ", 287.8," ", 9999," ", 92.92," ", 43.06," ", 1.6992," ", 25.27," ", 24.91," ", 11.52," ", 12.67," ", 13.02," ", -3.1 "09/07 02:30:10 ",25," ", 0.42," ", 0.0," ", 28.49," ", 15.78," ", 81.92,"$", 0.3981," ", 993.9," ", -3.1," ", 9999," ", 9999," ", 0.115," ", 0.00544," ", 452.2," ", 84.46," ", 295.2," ", 9999," ", 93.19," ", 45.52," ", 1.6992," ", 25.27," ", 24.93," ", 11.06," ", 12.33," ", 12.67," ", -3.1 "09/07 03:00:10 ",25," ", 0.46," ", 0.0," ", 28.44," ", 15.46," ", 84.07,"$", 0.4611," ", 995.8," ", -3.4,"$", 9999," ", 9999," ", 0.158," ", 0.00732," ", 457.0," ", 85.09," ", 290.9," ", 9999," ", 90.64," ", 38.45," ", 1.6984," ", 25.27," ", 24.93," ", 10.64," ", 11.94," ", 12.13," ", -3.1 "09/07 03:30:10 ",25," ", 0.56," ", 0.0," ", 28.41," ", 15.14," ", 86.12,"$", 0.4738," ", 995.8," ", -2.0,"$", 9999," ", 9999," ", 0.656," ", 0.06848," ", 458.6," ", 86.54," ", 284.6," ", 9999," ", 95.74," ", 35.89," ", 1.6976," ", 25.27," ", 24.93," ", 10.56," ", 11.87," ", 11.98," ", -2.0 "09/07 04:00:10 ",25," ", 0.65," ", 0.0," ", 28.35," ", 14.72," ", 86.63,"$", 0.4703," ", 995.2," ", 5.3,"$", 9999," ", 9999," ", 3.833," ", 0.5955," ", 452.8," ", 84.64," ", 321.6," ", 9999," ", 76.13," ", 36.97," ", 1.6984," ", 25.29," ", 24.96," ", 10.60," ", 11.64," ", 11.79," ", 5.1 "09/07 04:30:10 ",25," ", 0.52," ", 0.0," ", 28.30," ", 14.62," ", 86.58,"$", 0.4015," ", 994.6," ", 33.2," ", 9999," ", 9999," ", 13.82," ", 1.951," ", 452.5," ", 84.91," ", 307.1," ", 9999," ", 85.36," ", 35.07," ", 1.6904," ", 25.27," ", 24.88," ", 12.60," ", 11.90," ", 12.13," ", 33.3 "09/07 05:00:10 ",25," ", 0.54," ", 0.0," ", 28.25," ", 14.91," ", 85.35,"$", 0.3912," ", 994.6," ", 95.6," ", 9999," ", 9999," ", 36.66," ", 3.963," ", 451.2," ", 85.45," ", 309.2," ", 9999," ", 93.98," ", 32.05," ", 1.6896," ", 25.32," ", 24.86," ", 19.51," ", 13.75," ", 14.86," ", 96.3 "09/07 05:30:10 ",25," ", 0.48," ", 0.0," ", 28.22," ", 15.81," ", 81.36,"$", 0.4386," ", 995.2," ", 165.1," ", 9999," ", 9999," ", 79.88," ", 6.605," ", 447.4," ", 84.91," ", 232.5," ", 9999," ", 93.98," ", 35.43," ", 1.6912," ", 25.22," ", 24.83," ", 23.92," ", 15.32," ", 17.01," ", 167.4 "09/07 06:00:10 ",25," ", 0.54," ", 0.0," ", 28.22," ", 17.50," ", 74.80,"$", 0.3893," ", 994.6," ", 246.2," ", 9999," ", 9999," ", 150.8," ", 9.956," ", 441.6," ", 85.73," ", 125.2," ", 9999," ", 87.21," ", 39.63," ", 1.6960," ", 25.11," ", 24.78," ", 27.38," ", 16.63," ", 19.09," ", 250.4 "09/07 06:30:10 ",25," ", 0.69," ", 0.0," ", 28.25," ", 19.07," ", 69.43,"$", 0.3590," ", 993.9," ", 329.6," ", 9999," ", 9999," ", 258.4," ", 13.78," ", 436.5," ", 84.28," ", 247.4," ", 9999," ", 98.46," ", 45.31," ", 1.7008," ", 25.09," ", 24.70," ", 29.26," ", 17.20," ", 19.93," ", 334.8 "09/07 07:00:10 ",25," ", 1.90," ", 0.0," ", 28.22," ", 19.17," ", 70.20,"$", 0.4616," ", 995.2," ", 416," ", 9999," ", 9999," ", 419.1," ", 18.08," ", 419.8," ", 87.09," ", 61.02," ", 9999," ", 88.09," ", 52.28," ", 1.7056," ", 25.06," ", 24.63," ", 28.22," ", 17.13," ", 20.24," ", 423.4 "09/07 07:30:10 ",25," ", 3.10," ", 0.0," ", 27.94," ", 19.97," ", 67.99,"$", 0.4410," ", 995.2," ", 483,"$", 9999," ", 9999," ", 614.4," ", 21.98," ", 409.3," ", 84.73," ", 30.77," ", 9999," ", 91.43," ", 63.90," ", 1.7008," ", 25.04," ", 24.65," ", 26.04," ", 17.09," ", 20.20," ", 493.6 "09/07 08:00:10 ",25," ", 3.29," ", 0.0," ", 27.72," ", 20.67," ", 64.46,"$", 0.4249," ", 993.9," ", 526," ", 9999," ", 9999," ", 807.0," ", 24.74," ", 407.7," ", 83.37," ", 346.5," ", 9999," ", 93.36," ", 69.38," ", 1.7176," ", 25.34," ", 24.78," ", 26.57," ", 17.40," ", 20.62," ", 535.6 "09/07 08:30:10 ",25," ", 3.04," ", 0.0," ", 27.67," ", 20.86," ", 62.92,"$", 0.3449," ", 993.9," ", 549," ", 9999," ", 9999," ", 1037," ", 27.83," ", 406.1," ", 83.73," ", 27.13," ", 9999," ", 81.49," ", 70.60," ", 1.7176," ", 25.34," ", 24.81," ", 27.53," ", 17.78," ", 21.20," ", 559.1 "09/07 09:00:10 ",25," ", 3.35," ", 0.0," ", 27.64," ", 21.41," ", 56.78,"$", 0.3942," ", 994.6," ", 633," ", 9999," ", 9999," ", 1290," ", 31.46," ", 405.1," ", 84.09," ", 14.29," ", 9999," ", 81.67," ", 67.48," ", 1.7168," ", 25.42," ", 24.81," ", 27.19," ", 17.78," ", 21.47," ", 639.5 "09/07 09:30:10 ",25," ", 3.52," ", 0.0," ", 27.62," ", 21.86," ", 54.58,"$", 0.3868," ", 994.6," ", 770," ", 9999," ", 9999," ", 1685," ", 37.91," ", 406.1," ", 83.46," ", 323.2," ", 9999," ", 94.86," ", 69.27," ", 1.7192," ", 25.42," ", 24.50," ", 28.46," ", 18.24," ", 22.16," ", 778.2 "09/07 10:00:10 ",25," ", 2.94," ", 0.0," ", 27.66," ", 22.40," ", 53.66,"$", 0.4552," ", 994.6," ", 816," ", 9999," ", 9999," ", 1934," ", 40.82," ", 403.5," ", 83.46," ", 313.3," ", 9999," ", 86.07," ", 69.94," ", 1.7256," ", 25.47," ", 24.91," ", 31.03," ", 18.97," ", 23.04," ", 824.3 "09/07 10:30:10 ",25," ", 2.77," ", 0.0," ", 27.76," ", 23.01," ", 51.87,"$", 0.3380," ", 993.3," ", 848," ", 9999," ", 9999," ", 2124," ", 42.78," ", 400.3," ", 82.92," ", 336.4," ", 9999," ", 86.95," ", 78.34," ", 1.7296," ", 25.42," ", 24.35," ", 32.22," ", 19.43," ", 23.69," ", 857.1 "09/07 11:00:10 ",25," ", 2.90," ", 0.0," ", 27.87," ", 23.74," ", 47.31,"$", 0.4127," ", 993.9," ", 897," ", 9999," ", 9999," ", 2349," ", 45.71," ", 400.0," ", 84.09," ", 61.10," ", 9999," ", 84.84," ", 75.37," ", 1.7344," ", 25.45," ", 22.43," ", 33.22," ", 19.70," ", 24.23," ", 907.3 "09/07 11:30:10 ",25," ", 3.08," ", 0.0," ", 28.01," ", 24.99," ", 44.39,"$", 0.4435," ", 994.6," ", 928," ", 9999," ", 9999," ", 2482," ", 47.17," ", 401.3," ", 82.83," ", 53.32," ", 9999," ", 96.97," ", 74.65," ", 1.7368," ", 25.47," ", 24.04," ", 33.87," ", 20.20," ", 24.88," ", 935.9 "09/07 12:00:10 ",25," ", 3.02," ", 0.0," ", 28.15," ", 24.86," ", 45.00,"$", 0.3683," ", 993.3," ", 1014," ", 9999," ", 9999," ", 2606," ", 49.87," ", 401.6," ", 85.00," ", 30.73," ", 9999," ", 83.69," ", 77.72," ", 1.7408," ", 25.50," ", 24.29," ", 34.71," ", 20.43," ", 24.96," ", 1023.0 "09/07 12:30:10 ",25," ", 3.69," ", 0.0," ", 28.23," ", 24.83," ", 44.54,"$", 0.3908," ", 993.3," ", 734," ", 9999," ", 9999," ", 2067," ", 38.71," ", 401.9," ", 82.83," ", 25.95," ", 9999," ", 83.96," ", 79.31," ", 1.7432," ", 25.50," ", 23.83," ", 33.22," ", 20.31," ", 24.88," ", 741.4 "09/07 13:00:10 ",25," ", 3.33," ", 0.0," ", 28.27," ", 24.48," ", 43.88,"$", 0.4367," ", 993.3," ", 660," ", 9999," ", 9999," ", 1867," ", 35.27," ", 401.9," ", 84.28," ", 50.74," ", 9999," ", 94.24," ", 85.86," ", 1.7456," ", 25.42," ", 23.60," ", 31.22," ", 19.89," ", 24.27," ", 666.1 "09/07 13:30:10 ",25," ", 2.77," ", 0.0," ", 28.31," ", 25.02," ", 42.91,"$", 0.3927," ", 992.6," ", 556," ", 9999," ", 9999," ", 1544," ", 30.15," ", 401.0," ", 83.01," ", 13.14," ", 9999," ", 89.05," ", 89.91," ", 1.7440," ", 25.45," ", 23.30," ", 32.53," ", 20.28," ", 24.65," ", 560.6 "09/07 14:00:10 ",25," ", 3.10," ", 0.0," ", 28.38," ", 24.77," ", 43.98,"$", 0.4142," ", 993.3," ", 760," ", 9999," ", 9999," ", 1733," ", 37.25," ", 400.6," ", 84.82," ", 25.25," ", 9999," ", 87.65," ", 89.29," ", 1.7448," ", 25.45," ", 22.22," ", 32.41," ", 20.24," ", 24.58," ", 764.9 "09/07 14:30:10 ",25," ", 3.52," ", 0.0," ", 28.42," ", 24.74," ", 44.95,"$", 0.4913," ", 994.6," ", 546," ", 9999," ", 9999," ", 1184," ", 27.26," ", 399.7," ", 83.91," ", 6.458," ", 9999," ", 83.96," ", 91.70," ", 1.7456," ", 25.45," ", 22.35," ", 30.30," ", 19.97," ", 24.19," ", 550.9 "09/07 15:00:10 ",25," ", 3.21," ", 0.0," ", 28.44," ", 24.61," ", 45.52,"$", 0.4254," ", 993.3," ", 555," ", 9999," ", 9999," ", 1122," ", 27.87," ", 402.2," ", 84.28," ", 323.3," ", 9999," ", 89.93," ", 81.61," ", 1.7432," ", 25.42," ", 22.45," ", 30.26," ", 20.01," ", 24.12," ", 559.1 "09/07 15:30:10 ",25," ", 2.98," ", 0.0," ", 28.49," ", 25.22," ", 44.95,"$", 0.4078," ", 992.6," ", 440," ", 9999," ", 9999," ", 824," ", 22.30," ", 404.8," ", 84.46," ", 343.2," ", 9999," ", 91.78," ", 76.60," ", 1.7456," ", 25.42," ", 22.78," ", 30.14," ", 20.28," ", 24.12," ", 446.5 "09/07 16:00:10 ",25," ", 2.85," ", 0.0," ", 28.58," ", 24.86," ", 46.18,"$", 0.4840," ", 993.3," ", 416," ", 9999," ", 9999," ", 691.5," ", 20.99," ", 403.5," ", 82.28," ", 61.94," ", 9999," ", 89.58," ", 76.49," ", 1.7432," ", 25.42," ", 22.14," ", 29.45," ", 20.05," ", 23.85," ", 420.9 "09/07 16:30:10 ",25," ", 1.98," ", 0.0," ", 28.69," ", 25.25," ", 45.77,"$", 0.3263," ", 991.4," ", 260.4," ", 9999," ", 9999," ", 450.8," ", 15.07," ", 403.2," ", 84.19," ", 10.61," ", 9999," ", 89.05," ", 77.57," ", 1.7432," ", 25.42," ", 21.71," ", 28.57," ", 20.05," ", 23.85," ", 264.7 "09/07 17:00:10 ",25," ", 2.17," ", 0.0," ", 28.78," ", 24.70," ", 46.49,"$", 0.4113," ", 992.0," ", 206.9," ", 9999," ", 9999," ", 280.2," ", 11.41," ", 402.2," ", 84.09," ", 17.00," ", 9999," ", 86.51," ", 78.13," ", 1.7424," ", 25.45," ", 23.07," ", 26.73," ", 19.66," ", 23.58," ", 210.4 "09/07 17:30:10 ",25," ", 1.73," ", 0.0," ", 28.77," ", 24.54," ", 47.26,"$", 0.3751," ", 992.6," ", 146.1," ", 9999," ", 9999," ", 151.2," ", 7.859," ", 398.1," ", 83.19," ", 62.76," ", 9999," ", 92.22," ", 81.66," ", 1.7432," ", 25.45," ", 22.55," ", 25.27," ", 19.58," ", 23.35," ", 148.5 "09/07 18:00:10 ",25," ", 1.10," ", 0.0," ", 28.79," ", 24.86," ", 47.46,"$", 0.4777," ", 993.3," ", 147.1," ", 9999," ", 9999," ", 105.4," ", 7.235," ", 400.6," ", 82.83," ", 344.2," ", 9999," ", 74.64," ", 77.41," ", 1.7408," ", 25.45," ", 23.60," ", 26.38," ", 19.93," ", 23.50," ", 148.0 "09/07 18:30:10 ",25," ", 1.77," ", 0.0," ", 28.85," ", 24.35," ", 49.66,"$", 0.2692," ", 990.1," ", 116.2," ", 9999," ", 9999," ", 56.45," ", 5.391," ", 396.8," ", 84.09," ", 320.5," ", 9999," ", 88.79," ", 83.46," ", 1.7408," ", 25.47," ", 23.01," ", 25.42," ", 19.47," ", 23.00," ", 117.2 "09/07 19:00:10 ",25," ", 1.46," ", 0.0," ", 28.84," ", 23.78," ", 52.33,"$", 0.3654," ", 991.4," ", 55.0," ", 9999," ", 9999," ", 23.36," ", 2.900," ", 396.2," ", 83.28," ", 14.12," ", 9999," ", 90.99," ", 82.89," ", 1.7384," ", 25.11," ", 23.37," ", 22.81," ", 19.09," ", 22.08," ", 52.2 "09/07 19:30:10 ",25," ", 1.33," ", 0.0," ", 28.83," ", 23.17," ", 55.04,"$", 0.4166," ", 992.0," ", 16.7," ", 9999," ", 9999," ", 7.923," ", 1.2707," ", 396.8," ", 84.28," ", 307.1," ", 9999," ", 87.12," ", 81.82," ", 1.7384," ", 25.11," ", 19.71," ", 20.43," ", 18.47," ", 21.04," ", 17.9 "09/07 20:00:10 ",25," ", 1.15," ", 0.0," ", 28.81," ", 22.53," ", 58.01,"$", 0.4157," ", 992.6," ", 0.7," ", 9999," ", 9999," ", 1.344," ", 0.2384," ", 397.4," ", 83.01," ", 264.0," ", 9999," ", 87.30," ", 83.76," ", 1.7360," ", 25.01," ", 18.41," ", 19.43," ", 17.97," ", 20.35," ", 1.5 "09/07 20:30:10 ",25," ", 0.65," ", 0.0," ", 28.80," ", 22.27," ", 60.47,"$", 0.4791," ", 993.3," ", -3.0,"$", 9999," ", 9999," ", -0.022," ", 0.01908," ", 400.6," ", 85.18," ", 313.1," ", 9999," ", 90.81," ", 80.13," ", 1.7328," ", 25.11," ", 20.40," ", 18.82," ", 17.86," ", 19.89," ", -2.0 "09/07 21:00:10 ",25," ", 0.35," ", 0.0," ", 28.79," ", 21.76," ", 64.20,"$", 0.5049," ", 993.9," ", -4.5,"$", 9999," ", 9999," ", 0.040," ", 0.00496," ", 409.6," ", 84.64," ", 260.3," ", 9999," ", 83.60," ", 73.52," ", 1.7304," ", 25.19," ", 18.69," ", 17.17," ", 17.36," ", 18.74," ", -3.6 "09/07 21:30:10 ",25," ", 0.25," ", 0.0," ", 28.79," ", 20.93," ", 68.71,"$", 0.4689," ", 993.3," ", -3.1,"$", 9999," ", 9999," ", 0.006," ", 0.00460," ", 421.8," ", 84.46," ", 232.8," ", 9999," ", 79.91," ", 60.83," ", 1.7296," ", 25.19," ", 19.66," ", 16.70," ", 16.86," ", 18.05," ", -2.6 "09/07 22:00:10 ",25," ", 0.40," ", 0.0," ", 28.78," ", 20.45," ", 71.37,"$", 0.4220," ", 992.6," ", -1.8," ", 9999," ", 9999," ", 0.115," ", 0.00476," ", 424.3," ", 83.37," ", 200.8," ", 9999," ", 78.33," ", 56.37," ", 1.7280," ", 25.19," ", 19.53," ", 17.36," ", 16.74," ", 18.05," ", -2.0 "09/07 22:30:10 ",25," ", 0.77," ", 0.0," ", 28.74," ", 20.32," ", 71.88,"$", 0.5049," ", 993.9," ", -2.5,"$", 9999," ", 9999," ", 0.406," ", 0.00444," ", 420.8," ", 84.00," ", 210.6," ", 9999," ", 80.53," ", 59.60," ", 1.7256," ", 25.29," ", 18.84," ", 16.93," ", 16.67," ", 17.93," ", -2.6 "09/07 23:00:10 ",25," ", 0.79," ", 0.0," ", 28.73," ", 19.55," ", 76.44,"$", 0.4811," ", 993.3," ", -3.4," ", 9999," ", 9999," ", 0.146," ", 0.00460," ", 426.9," ", 83.64," ", 282.7," ", 9999," ", 77.19," ", 55.04," ", 1.7240," ", 25.22," ", 23.83," ", 15.78," ", 16.09," ", 16.93," ", -3.1 "09/07 23:30:10 ",25," ", 0.60," ", 0.0," ", 28.70," ", 18.88," ", 79.97,"$", 0.4733," ", 992.0," ", -3.7," ", 9999," ", 9999," ", 0.046," ", 0.00428," ", 429.4," ", 84.64," ", 214.1," ", 9999," ", 84.31," ", 52.28," ", 1.7232," ", 25.24," ", 23.91," ", 15.01," ", 15.59," ", 16.24," ", -3.1 "10/07 00:00:10 ",25," ", 0.81," ", 0.0," ", 28.66," ", 18.53," ", 81.77,"$", 0.4313," ", 992.0," ", -2.3," ", 9999," ", 9999," ", 0.158," ", 0.00428," ", 431.7," ", 84.91," ", 233.6," ", 9999," ", 80.97," ", 49.10," ", 1.7200," ", 25.24," ", 23.83," ", 15.05," ", 15.36," ", 16.05," ", -2.0 "10/07 00:30:10 ",25," ", 0.75," ", 0.0," ", 28.64," ", 18.50," ", 82.38,"$", 0.4244," ", 991.4," ", -2.1,"$", 9999," ", 9999," ", -0.006," ", 0.00444," ", 431.7," ", 85.73," ", 223.8," ", 9999," ", 79.30," ", 46.03," ", 1.7192," ", 25.24," ", 23.78," ", 15.36," ", 15.44," ", 16.21," ", -2.0 "10/07 01:00:10 ",25," ", 0.69," ", 0.0," ", 28.61," ", 18.46," ", 83.40,"$", 0.4367," ", 992.0," ", -2.0," ", 9999," ", 9999," ", 0.220," ", 0.00456," ", 435.8," ", 84.64," ", 235.5," ", 9999," ", 83.16," ", 41.57," ", 1.7168," ", 25.24," ", 23.81," ", 15.25," ", 15.44," ", 16.09," ", -2.0 "10/07 01:30:10 ",25," ", 1.69," ", 0.0," ", 28.59," ", 18.59," ", 84.12,"$", 0.4039," ", 990.7," ", -1.1,"$", 9999," ", 9999," ", 0.269," ", 0.00436," ", 430.4," ", 85.64," ", 222.6," ", 9999," ", 77.89," ", 39.88," ", 1.7160," ", 25.24," ", 23.86," ", 15.94," ", 15.67," ", 16.59," ", -1.0 "10/07 02:00:10 ",25," ", 2.27," ", 0.0," ", 28.52," ", 18.66," ", 83.97,"$", 0.4518," ", 991.4," ", -1.7," ", 9999," ", 9999," ", 0.074," ", 0.00444," ", 422.7," ", 85.82," ", 220.9," ", 9999," ", 88.00," ", 40.65," ", 1.7160," ", 25.24," ", 23.88," ", 16.01," ", 15.71," ", 16.67," ", -1.5 "10/07 02:30:10 ",25," ", 1.81," ", 0.0," ", 28.43," ", 18.30," ", 85.66,"$", 0.3976," ", 990.7," ", -2.8," ", 9999," ", 9999," ", 0.118," ", 0.00456," ", 428.8," ", 85.54," ", 263.2," ", 9999," ", 87.56," ", 37.02," ", 1.7152," ", 25.27," ", 24.19," ", 15.05," ", 15.36," ", 16.01," ", -2.0 "10/07 03:00:10 ",25," ", 2.50," ", 0.0," ", 28.38," ", 17.92," ", 88.12,"$", 0.4533," ", 991.4," ", -1.4," ", 9999," ", 9999," ", 0.080," ", 0.00440," ", 421.1," ", 86.54," ", 255.6," ", 9999," ", 94.51," ", 36.81," ", 1.7144," ", 25.27," ", 24.42," ", 15.21," ", 15.21," ", 15.90," ", -1.0 "10/07 03:30:10 ",25," ", 4.19," ", 0.0," ", 28.26," ", 17.66," ", 86.17,"$", 0.3956," ", 990.1," ", -1.3," ", 9999," ", 9999," ", 0.180," ", 0.03500," ", 413.1," ", 85.18," ", 305.8," ", 9999," ", 87.56," ", 33.84," ", 1.7088," ", 25.27," ", 24.58," ", 15.28," ", 14.94," ", 15.86," ", -0.5 "10/07 04:00:10 ",25," ", 3.54," ", 0.0," ", 27.97," ", 16.38," ", 84.94,"$", 0.4347," ", 991.4," ", 2.3," ", 9999," ", 9999," ", 1.000," ", 0.1878," ", 409.6," ", 84.82," ", 302.9," ", 9999," ", 82.73," ", 37.53," ", 1.7080," ", 25.27," ", 24.76," ", 14.48," ", 13.75," ", 14.71," ", 3.1 "10/07 04:30:10 ",25," ", 2.19," ", 0.0," ", 27.69," ", 15.74," ", 81.61,"$", 0.4435," ", 992.0," ", 19.7," ", 9999," ", 9999," ", 7.477," ", 1.0893," ", 408.3," ", 83.19," ", 320.5," ", 9999," ", 81.23," ", 40.55," ", 1.7024," ", 25.27," ", 25.14," ", 13.90," ", 12.94," ", 13.98," ", 20.5 "10/07 05:00:10 ",25," ", 1.23," ", 0.0," ", 27.60," ", 15.68," ", 79.41,"$", 0.4064," ", 991.4," ", 45.0," ", 9999," ", 9999," ", 19.64," ", 2.266," ", 409.9," ", 84.55," ", 274.0," ", 9999," ", 93.54," ", 40.14," ", 1.7016," ", 25.27," ", 25.14," ", 14.44," ", 12.98," ", 14.02," ", 45.6 "10/07 05:30:10 ",25," ", 1.94," ", 0.0," ", 27.65," ", 15.71," ", 79.26,"$", 0.4415," ", 990.7," ", 85.5," ", 9999," ", 9999," ", 52.28," ", 4.339," ", 407.4," ", 83.19," ", 15.02," ", 9999," ", 83.34," ", 43.42," ", 1.6984," ", 25.27," ", 25.14," ", 15.21," ", 12.90," ", 14.13," ", 86.0 "10/07 06:00:10 ",25," ", 2.10," ", 0.0," ", 27.65," ", 15.71," ", 76.39,"$", 0.3781," ", 990.1," ", 134.0," ", 9999," ", 9999," ", 139.1," ", 8.300," ", 406.4," ", 82.28," ", 314.2," ", 9999," ", 87.82," ", 43.83," ", 1.6992," ", 25.27," ", 25.14," ", 16.74," ", 13.06," ", 14.44," ", 136.7 "10/07 06:30:10 ",25," ", 2.31," ", 0.0," ", 27.56," ", 15.65," ", 74.96,"$", 0.4078," ", 992.0," ", 209.3," ", 9999," ", 9999," ", 231.8," ", 11.18," ", 406.1," ", 83.01," ", 330.7," ", 9999," ", 97.85," ", 44.29," ", 1.6976," ", 25.22," ", 25.14," ", 18.59," ", 13.13," ", 14.82," ", 212.0 "10/07 07:00:10 ",25," ", 2.56," ", 0.0," ", 27.47," ", 15.74," ", 71.83,"$", 0.3785," ", 990.7," ", 167.4," ", 9999," ", 9999," ", 291.9," ", 10.83," ", 406.7," ", 84.91," ", 287.8," ", 9999," ", 81.05," ", 45.26," ", 1.6944," ", 25.29," ", 25.14," ", 17.01," ", 12.98," ", 14.75," ", 169.5 "10/07 07:30:10 ",25," ", 2.10," ", 0.0," ", 27.41," ", 16.26," ", 68.71,"$", 0.4655," ", 991.4," ", 289.6," ", 9999," ", 9999," ", 375.1," ", 13.58," ", 405.4," ", 83.55," ", 322.5," ", 9999," ", 94.24," ", 45.62," ", 1.6992," ", 25.22," ", 25.11," ", 20.97," ", 13.86," ", 16.01," ", 292.4 "10/07 08:00:10 ",25," ", 2.94," ", 0.0," ", 27.35," ", 16.19," ", 65.54,"$", 0.3878," ", 990.1," ", 172.0," ", 9999," ", 9999," ", 332.3," ", 9.769," ", 405.4," ", 82.83," ", 328.3," ", 9999," ", 94.42," ", 51.05," ", 1.7000," ", 25.29," ", 25.14," ", 17.32," ", 13.09," ", 15.13," ", 174.1 "10/07 08:30:10 ",25," ", 2.29," ", 0.0," ", 27.27," ", 16.32," ", 65.89,"$", 0.3634," ", 990.7," ", 225.6," ", 9999," ", 9999," ", 504.1," ", 12.88," ", 406.1," ", 82.28," ", 278.0," ", 9999," ", 82.99," ", 50.53," ", 1.6960," ", 25.24," ", 25.16," ", 19.09," ", 13.56," ", 15.59," ", 227.3 "10/07 09:00:10 ",25," ", 2.10," ", 0.0," ", 27.29," ", 16.58," ", 61.85,"$", 0.3258," ", 989.4," ", 244.5," ", 9999," ", 9999," ", 594.8," ", 13.93," ", 406.1," ", 83.10," ", 306.5," ", 9999," ", 82.55," ", 50.53," ", 1.6960," ", 25.24," ", 25.06," ", 20.20," ", 13.86," ", 16.17," ", 246.3 "10/07 09:30:10 ",25," ", 2.35," ", 0.0," ", 27.30," ", 16.99," ", 57.50,"$", 0.3942," ", 990.7," ", 350.0," ", 9999," ", 9999," ", 854," ", 18.84," ", 403.2," ", 81.56," ", 281.3," ", 9999," ", 94.33," ", 55.96," ", 1.7016," ", 25.14," ", 25.01," ", 22.85," ", 14.25," ", 16.93," ", 352.8 "10/07 10:00:10 ",25," ", 2.83," ", 0.0," ", 27.27," ", 17.06," ", 58.11,"$", 0.3976," ", 990.7," ", 317.2," ", 9999," ", 9999," ", 902," ", 18.19," ", 403.5," ", 83.28," ", 306.9," ", 9999," ", 97.05," ", 57.29," ", 1.7056," ", 25.16," ", 24.93," ", 22.31," ", 14.32," ", 16.90," ", 320.0 "10/07 10:30:10 ",25," ", 3.67," ", 0.0," ", 27.23," ", 16.86," ", 58.47,"$", 0.4655," ", 991.4," ", 298.2,"$", 9999," ", 9999," ", 886," ", 17.20," ", 402.9," ", 83.10," ", 337.0," ", 9999," ", 80.62," ", 58.21," ", 1.7008," ", 25.24," ", 25.01," ", 20.39," ", 13.86," ", 16.32," ", 301.6 "10/07 11:00:10 ",25," ", 2.46," ", 0.0," ", 27.13," ", 17.12," ", 57.50,"$", 0.4191," ", 990.7," ", 271.6,"$", 9999," ", 9999," ", 851," ", 16.04," ", 402.6," ", 83.82," ", 349.5," ", 9999," ", 95.56," ", 60.42," ", 1.7000," ", 25.22," ", 25.04," ", 21.08," ", 14.17," ", 16.67," ", 273.9 "10/07 11:30:10 ",25," ", 2.81," ", 0.0," ", 27.10," ", 17.18," ", 58.42,"$", 0.3629," ", 990.1," ", 236.3,"$", 9999," ", 9999," ", 754.1," ", 14.17," ", 402.6," ", 84.09," ", 285.7," ", 9999," ", 95.03," ", 58.98," ", 1.7024," ", 25.22," ", 24.99," ", 20.28," ", 14.13," ", 16.55," ", 239.1 "10/07 12:00:10 ",25," ", 3.50," ", 0.0," ", 27.06," ", 16.90," ", 60.21,"$", 0.4098," ", 990.7," ", 239.7," ", 9999," ", 9999," ", 754.1," ", 14.32," ", 401.6," ", 82.10," ", 280.3," ", 9999," ", 92.66," ", 59.80," ", 1.7048," ", 25.24," ", 24.96," ", 19.35," ", 13.90," ", 16.17," ", 242.2 "10/07 12:30:10 ",25," ", 3.29," ", 0.0," ", 26.99," ", 17.12," ", 60.42,"$", 0.4767," ", 992.0," ", 443," ", 9999," ", 9999," ", 1317," ", 25.42," ", 401.6," ", 83.46," ", 264.8," ", 9999," ", 85.71," ", 58.52," ", 1.7008," ", 25.19," ", 24.93," ", 22.27," ", 14.40," ", 16.78," ", 444.9 "10/07 13:00:10 ",25," ", 3.02," ", 0.0," ", 26.98," ", 18.02," ", 58.37,"$", 0.3483," ", 989.4," ", 476," ", 9999," ", 9999," ", 1316," ", 26.58," ", 401.6," ", 83.01," ", 248.2," ", 9999," ", 87.21," ", 61.95," ", 1.6992," ", 25.14," ", 24.96," ", 24.50," ", 15.21," ", 17.93," ", 477.2 "10/07 13:30:10 ",25," ", 3.98," ", 0.0," ", 27.05," ", 18.18," ", 59.85,"$", 0.4142," ", 990.7," ", 445," ", 9999," ", 9999," ", 1217," ", 25.29," ", 399.0," ", 84.00," ", 241.1," ", 9999," ", 90.90," ", 61.39," ", 1.7032," ", 25.14," ", 24.91," ", 24.23," ", 15.44," ", 18.05," ", 450.0 "10/07 14:00:10 ",25," ", 4.54," ", 0.0," ", 27.04," ", 18.21," ", 60.67,"$", 0.3619," ", 988.8," ", 513," ", 9999," ", 9999," ", 1154," ", 26.64," ", 398.1," ", 82.64," ", 326.4," ", 9999," ", 87.30," ", 66.46," ", 1.7032," ", 25.19," ", 24.88," ", 23.12," ", 15.25," ", 17.74," ", 516.1 "10/07 14:30:10 ",25," ", 3.56," ", 0.0," ", 27.01," ", 18.46," ", 60.98,"$", 0.3868," ", 990.1," ", 287.8," ", 9999," ", 9999," ", 686.0," ", 16.49," ", 399.7," ", 83.01," ", 230.5," ", 9999," ", 80.97," ", 62.05," ", 1.7024," ", 25.22," ", 24.99," ", 22.00," ", 15.40," ", 17.86," ", 292.9 "10/07 15:00:10 ",25," ", 4.48," ", 0.0," ", 27.03," ", 18.37," ", 62.92,"$", 0.3971," ", 990.1," ", 381," ", 9999," ", 9999," ", 746.0," ", 20.05," ", 399.7," ", 83.19," ", 288.0," ", 9999," ", 78.77," ", 60.57," ", 1.7008," ", 25.27," ", 24.99," ", 22.12," ", 15.36," ", 17.70," ", 380.9 "10/07 15:30:10 ",25," ", 3.71," ", 0.0," ", 26.99," ", 18.21," ", 64.10,"$", 0.2897," ", 987.5," ", 279.8," ", 9999," ", 9999," ", 490.0," ", 14.89," ", 399.4," ", 83.82," ", 280.8," ", 9999," ", 86.15," ", 58.93," ", 1.7016," ", 25.22," ", 25.01," ", 20.58," ", 15.21," ", 17.40," ", 281.6 "10/07 16:00:10 ",25," ", 3.25," ", 0.0," ", 26.96," ", 18.40," ", 64.26,"$", 0.4620," ", 989.4," ", 262.3," ", 9999," ", 9999," ", 407.0," ", 14.09," ", 398.7," ", 84.19," ", 277.0," ", 9999," ", 87.47," ", 59.34," ", 1.7008," ", 25.22," ", 25.04," ", 22.00," ", 15.59," ", 17.78," ", 264.7 "10/07 16:30:10 ",25," ", 3.75," ", 0.0," ", 27.01," ", 18.53," ", 64.31,"$", 0.4503," ", 990.1," ", 290.5," ", 9999," ", 9999," ", 307.1," ", 13.23," ", 398.1," ", 83.73," ", 272.9," ", 9999," ", 95.74," ", 65.38," ", 1.7016," ", 25.11," ", 24.99," ", 21.77," ", 15.51," ", 17.82," ", 292.4 "10/07 17:00:10 ",25," ", 3.58," ", 0.0," ", 26.98," ", 18.69," ", 64.67,"$", 0.4489," ", 990.7," ", 270.3," ", 9999," ", 9999," ", 286.3," ", 13.82," ", 397.4," ", 82.92," ", 283.3," ", 9999," ", 81.58," ", 64.36," ", 1.7032," ", 25.14," ", 24.96," ", 22.08," ", 15.67," ", 17.97," ", 271.4 "10/07 17:30:10 ",25," ", 3.15," ", 0.0," ", 27.00," ", 18.62," ", 65.48,"$", 0.4342," ", 989.4," ", 154.3," ", 9999," ", 9999," ", 121.3," ", 7.652," ", 398.4," ", 83.91," ", 238.7," ", 9999," ", 92.92," ", 63.33," ", 1.7024," ", 25.19," ", 24.99," ", 19.58," ", 15.40," ", 17.55," ", 155.6 "10/07 18:00:10 ",25," ", 3.52," ", 0.0," ", 27.04," ", 18.50," ", 67.17,"$", 0.3243," ", 988.2," ", 140.9," ", 9999," ", 9999," ", 83.05," ", 6.607," ", 398.7," ", 84.09," ", 256.7," ", 9999," ", 82.55," ", 61.24," ", 1.7024," ", 25.22," ", 25.01," ", 19.70," ", 15.44," ", 17.43," ", 142.3 "10/07 18:30:10 ",25," ", 3.83," ", 0.0," ", 27.01," ", 17.95," ", 71.12,"$", 0.3839," ", 988.8," ", 48.1," ", 9999," ", 9999," ", 29.30," ", 2.875," ", 400.3," ", 83.91," ", 271.6," ", 9999," ", 82.02," ", 62.00," ", 1.7048," ", 25.32," ", 24.99," ", 17.09," ", 14.82," ", 16.51," ", 49.7 "10/07 19:00:10 ",25," ", 3.75," ", 0.0," ", 26.93," ", 17.34," ", 77.57,"$", 0.4117," ", 989.4," ", 16.2," ", 9999," ", 9999," ", 7.034," ", 0.9475," ", 402.2," ", 83.91," ", 303.9," ", 9999," ", 81.49," ", 58.98," ", 1.7016," ", 25.27," ", 25.04," ", 15.71," ", 14.40," ", 15.71," ", 17.4 "10/07 19:30:10 ",25," ", 3.02," ", 0.0," ", 26.86," ", 16.99," ", 81.10,"$", 0.3693," ", 988.8," ", 3.8," ", 9999," ", 9999," ", 2.319," ", 0.4048," ", 402.9," ", 84.09," ", 237.7," ", 9999," ", 92.31," ", 55.09," ", 1.7008," ", 25.27," ", 25.04," ", 15.17," ", 14.25," ", 15.36," ", 4.6 "10/07 20:00:10 ",25," ", 2.81," ", 0.0," ", 26.87," ", 16.86," ", 82.59,"$", 0.4708," ", 990.1," ", -0.1," ", 9999," ", 9999," ", 0.579," ", 0.11332," ", 404.2," ", 83.73," ", 243.6," ", 9999," ", 91.60," ", 52.79," ", 1.7016," ", 25.27," ", 25.06," ", 14.86," ", 14.13," ", 15.13," ", 0.5 "10/07 20:30:10 ",25," ", 2.25," ", 0.0," ", 26.91," ", 16.90," ", 83.05,"$", 0.4528," ", 990.1," ", -0.8," ", 9999," ", 9999," ", -0.062," ", 0.01096," ", 404.8," ", 84.91," ", 256.8," ", 9999," ", 87.47," ", 51.05," ", 1.6992," ", 25.27," ", 25.09," ", 14.78," ", 14.13," ", 15.13," ", -0.5 "10/07 21:00:10 ",25," ", 2.46," ", 0.0," ", 26.93," ", 16.83," ", 84.07,"$", 0.4308," ", 990.1," ", -1.4," ", 9999," ", 9999," ", -0.115," ", 0.00440," ", 405.1," ", 82.74," ", 271.2," ", 9999," ", 79.30," ", 52.33," ", 1.6968," ", 25.27," ", 25.06," ", 14.59," ", 14.09," ", 15.01," ", -1.0 "10/07 21:30:10 ",25," ", 2.52," ", 0.0," ", 26.93," ", 16.70," ", 86.12,"$", 0.4806," ", 990.7," ", -2.0," ", 9999," ", 9999," ", 0.065," ", 0.00432," ", 404.8," ", 84.00," ", 231.7," ", 9999," ", 87.56," ", 51.00," ", 1.6968," ", 25.27," ", 25.09," ", 14.17," ", 14.02," ", 14.75," ", -1.0 "10/07 22:00:10 ",25," ", 2.25," ", 0.0," ", 26.93," ", 16.42," ", 87.50,"$", 0.3663," ", 988.2," ", -2.7," ", 9999," ", 9999," ", 0.084," ", 0.00400," ", 407.7," ", 84.09," ", 260.1," ", 9999," ", 82.99," ", 50.38," ", 1.6944," ", 25.27," ", 25.11," ", 13.17," ", 13.67," ", 14.21," ", -2.0 "10/07 22:30:10 ",25," ", 2.08," ", 0.0," ", 26.96," ", 16.03," ", 89.70,"$", 0.4694," ", 990.1," ", -2.3," ", 9999," ", 9999," ", -0.028," ", 0.00384," ", 407.7," ", 83.64," ", 258.4," ", 9999," ", 76.84," ", 47.67," ", 1.6960," ", 25.27," ", 25.09," ", 12.86," ", 13.40," ", 13.79," ", -2.0 "10/07 23:00:10 ",25," ", 2.46," ", 0.0," ", 26.96," ", 16.10," ", 89.19,"$", 0.4772," ", 990.7," ", -0.8," ", 9999," ", 9999," ", 0.050," ", 0.00420," ", 406.1," ", 84.55," ", 237.5," ", 9999," ", 92.22," ", 46.90," ", 1.6952," ", 25.27," ", 25.06," ", 13.63," ", 13.56," ", 14.17," ", -1.0 "10/07 23:30:10 ",25," ", 1.79," ", 0.0," ", 26.94," ", 16.22," ", 88.17,"$", 0.5049," ", 990.7," ", -1.3," ", 9999," ", 9999," ", -0.034," ", 0.00412," ", 407.4," ", 83.64," ", 271.4," ", 9999," ", 89.58," ", 49.51," ", 1.6936," ", 25.27," ", 25.06," ", 13.59," ", 13.63," ", 14.21," ", -1.0 "11/07 00:00:10 ",25," ", 1.56," ", 0.0," ", 26.96," ", 16.10," ", 88.99,"$", 0.4381," ", 989.4," ", -2.8," ", 9999," ", 9999," ", 0.096," ", 0.00428," ", 409.3," ", 84.55," ", 266.5," ", 9999," ", 92.04," ", 47.46," ", 1.6944," ", 25.27," ", 25.04," ", 12.79," ", 13.40," ", 13.79," ", -2.6 "11/07 00:30:10 ",25," ", 1.13," ", 0.0," ", 26.98," ", 15.78," ", 90.01,"$", 0.3917," ", 988.8," ", -3.2," ", 9999," ", 9999," ", 0.102," ", 0.00400," ", 410.6," ", 84.28," ", 217.7," ", 9999," ", 88.00," ", 44.60," ", 1.6944," ", 25.27," ", 25.06," ", 11.64," ", 12.98," ", 13.02," ", -3.1 "11/07 01:00:10 ",25," ", 0.69," ", 0.0," ", 27.03," ", 15.46," ", 90.21,"$", 0.4420," ", 989.4," ", -3.2," ", 9999," ", 9999," ", 0.015," ", 0.00408," ", 412.2," ", 85.09," ", 184.5," ", 9999," ", 89.32," ", 44.80," ", 1.6952," ", 25.27," ", 25.04," ", 10.83," ", 12.48," ", 12.29," ", -3.1 "11/07 01:30:10 ",25," ", 0.83," ", 0.0," ", 27.07," ", 15.07," ", 90.42,"$", 0.4796," ", 990.1," ", -2.7," ", 9999," ", 9999," ", 0.176," ", 0.00396," ", 412.5," ", 83.91," ", 224.2," ", 9999," ", 90.90," ", 45.52," ", 1.6944," ", 25.29," ", 25.09," ", 10.83," ", 12.21," ", 12.21," ", -2.6 "11/07 02:00:10 ",25," ", 1.31," ", 0.0," ", 27.08," ", 14.85," ", 91.44,"$", 0.4381," ", 988.8," ", -2.0," ", 9999," ", 9999," ", 0.102," ", 0.00400," ", 413.1," ", 85.73," ", 273.3," ", 9999," ", 82.90," ", 43.52," ", 1.6928," ", 25.29," ", 25.11," ", 11.33," ", 12.17," ", 12.33," ", -2.0 "11/07 02:30:10 ",25," ", 0.94," ", 0.0," ", 27.06," ", 14.66," ", 91.60,"$", 0.4884," ", 990.1," ", -3.2," ", 9999," ", 9999," ", 0.087," ", 0.00412," ", 413.1," ", 84.37," ", 249.4," ", 9999," ", 90.29," ", 44.44," ", 1.6904," ", 25.27," ", 24.99," ", 10.45," ", 11.87," ", 11.79," ", -3.1 "11/07 03:00:10 ",25," ", 0.52," ", 0.0," ", 27.06," ", 14.27," ", 92.62,"$", 0.4630," ", 989.4," ", -3.4," ", 9999," ", 9999," ", 0.161," ", 0.00508," ", 417.3," ", 85.00," ", 303.1," ", 9999," ", 91.52," ", 38.81," ", 1.6952," ", 25.29," ", 24.96," ", 9.72," ", 11.37," ", 11.10," ", -3.1 "11/07 03:30:10 ",25," ", 0.48," ", 0.0," ", 27.05," ", 13.73," ", 94.46,"$", 0.4821," ", 990.1," ", -2.8," ", 9999," ", 9999," ", 0.483," ", 0.05576," ", 425.0," ", 84.28," ", 92.7," ", 9999," ", 89.58," ", 33.38," ", 1.6920," ", 25.29," ", 25.11," ", 9.22," ", 10.87," ", 10.52," ", -2.6 "11/07 04:00:10 ",25," ", 0.35," ", 0.0," ", 27.04," ", 13.34," ", 96.36,"$", 0.4469," ", 990.1," ", 3.9," ", 9999," ", 9999," ", 3.065," ", 0.5424," ", 425.9," ", 82.92," ", 289.5," ", 9999," ", 82.37," ", 32.05," ", 1.6904," ", 25.29," ", 25.11," ", 9.06," ", 10.56," ", 10.29," ", 4.1 "11/07 04:30:10 ",25," ", 0.75," ", 0.0," ", 27.01," ", 13.12," ", 96.31,"$", 0.3756," ", 988.8," ", 19.1," ", 9999," ", 9999," ", 11.687," ", 1.853," ", 429.4," ", 84.64," ", 301.1," ", 9999," ", 80.26," ", 27.39," ", 1.6896," ", 25.27," ", 25.16," ", 9.33," ", 10.52," ", 10.21," ", 18.4 "11/07 05:00:10 ",25," ", 0.56," ", 0.0," ", 26.98," ", 12.83," ", 98.46,"$", 0.3825," ", 989.4," ", 43.0," ", 9999," ", 9999," ", 26.43," ", 3.200," ", 429.4," ", 84.82," ", 302.1," ", 9999," ", 93.10," ", 27.29," ", 1.6832," ", 25.29," ", 25.06," ", 10.06," ", 10.75," ", 10.52," ", 42.5 "11/07 05:30:10 ",25," ", 0.88," ", 0.0," ", 26.96," ", 13.25," ", 97.79,"$", 0.3781," ", 988.2," ", 140.5," ", 9999," ", 9999," ", 67.86," ", 6.244," ", 431.0," ", 84.00," ", 249.2," ", 9999," ", 97.93," ", 26.32," ", 1.6888," ", 25.27," ", 25.06," ", 16.67," ", 12.10," ", 12.71," ", 140.8 "11/07 06:00:10 ",25," ", 1.58," ", 0.0," ", 26.95," ", 14.30," ", 91.19,"$", 0.4410," ", 990.1," ", 240.2," ", 9999," ", 9999," ", 133.0," ", 9.713," ", 421.1," ", 84.91," ", 261.9," ", 9999," ", 95.74," ", 32.92," ", 1.6864," ", 25.27," ", 24.86," ", 21.31," ", 13.21," ", 14.75," ", 244.2 "11/07 06:30:10 ",25," ", 2.31," ", 0.0," ", 26.92," ", 14.91," ", 85.45,"$", 0.4186," ", 989.4," ", 324.5,"$", 9999," ", 9999," ", 235.0," ", 13.68," ", 414.7," ", 85.73," ", 319.8," ", 9999," ", 90.81," ", 40.70," ", 1.6896," ", 25.24," ", 24.96," ", 22.77," ", 13.52," ", 15.40," ", 331.3 "11/07 07:00:10 ",25," ", 1.00," ", 0.0," ", 27.12," ", 15.58," ", 80.84,"$", 0.3966," ", 989.4," ", 198.6," ", 9999," ", 9999," ", 287.7," ", 12.37," ", 410.9," ", 66.51," ", 298.9," ", 9999," ", 89.76," ", 37.73," ", 1.6912," ", 25.27," ", 24.88," ", 19.93," ", 13.79," ", 15.51," ", 203.3 "11/07 07:30:10 ",25," ", 2.17," ", 0.0," ", 27.27," ", 15.87," ", 77.67,"$", 0.3688," ", 988.8," ", 257.3," ", 9999," ", 9999," ", 407.8," ", 14.64," ", 409.0," ", 67.87," ", 15.48," ", 9999," ", 81.32," ", 52.58," ", 1.6960," ", 25.27," ", 24.91," ", 19.01," ", 13.48," ", 15.09," ", 261.6 "11/07 08:00:10 ",25," ", 2.63," ", 0.0," ", 27.11," ", 15.65," ", 76.80,"$", 0.5088," ", 991.4," ", 325.6," ", 9999," ", 9999," ", 653.7," ", 19.95," ", 409.6," ", 83.01," ", 315.4," ", 9999," ", 96.09," ", 54.12," ", 1.6984," ", 25.24," ", 24.96," ", 19.66," ", 13.36," ", 15.13," ", 328.7 "11/07 08:30:10 ",25," ", 1.94," ", 0.0," ", 26.99," ", 16.42," ", 73.52,"$", 0.4562," ", 990.1," ", 353.1," ", 9999," ", 9999," ", 745.8," ", 20.52," ", 408.6," ", 82.83," ", 330.8," ", 9999," ", 80.79," ", 55.24," ", 1.7000," ", 25.24," ", 24.86," ", 21.50," ", 14.17," ", 16.13," ", 358.9 "11/07 09:00:10 ",25," ", 2.96," ", 0.0," ", 26.97," ", 17.06," ", 68.40,"$", 0.3693," ", 989.4," ", 591," ", 9999," ", 9999," ", 1167," ", 30.15," ", 410.2," ", 82.55," ", 46.15," ", 9999," ", 83.25," ", 61.03," ", 1.7016," ", 25.16," ", 24.81," ", 23.08," ", 14.52," ", 16.82," ", 596.5 "11/07 09:30:10 ",25," ", 2.19," ", 0.0," ", 26.94," ", 17.57," ", 66.61,"$", 0.4513," ", 990.1," ", 511," ", 9999," ", 9999," ", 1198," ", 27.93," ", 411.2," ", 82.28," ", 282.5," ", 9999," ", 94.42," ", 63.28," ", 1.7048," ", 25.22," ", 24.73," ", 25.00," ", 15.32," ", 17.82," ", 514.6 "11/07 10:00:10 ",25," ", 1.98," ", 0.0," ", 26.97," ", 18.69," ", 64.10,"$", 0.4284," ", 990.7," ", 808," ", 9999," ", 9999," ", 1720," ", 39.12," ", 409.0," ", 81.29," ", 80.8," ", 9999," ", 81.49," ", 60.67," ", 1.7080," ", 25.40," ", 25.09," ", 31.26," ", 17.05," ", 19.93," ", 817.2 "11/07 10:30:10 ",25," ", 1.88," ", 0.0," ", 27.08," ", 19.81," ", 59.49,"$", 0.4357," ", 990.1," ", 615," ", 9999," ", 9999," ", 1538," ", 32.54," ", 405.8," ", 81.65," ", 235.9," ", 9999," ", 92.13," ", 65.69," ", 1.7120," ", 25.45," ", 24.09," ", 29.80," ", 17.43," ", 20.43," ", 624.1 "11/07 11:00:10 ",25," ", 2.44," ", 0.0," ", 27.17," ", 20.42," ", 55.35,"$", 0.4176," ", 989.4," ", 745," ", 9999," ", 9999," ", 1896," ", 38.81," ", 403.8," ", 82.37," ", 272.0," ", 9999," ", 94.59," ", 69.22," ", 1.7160," ", 25.40," ", 23.19," ", 30.11," ", 17.59," ", 20.81," ", 753.2 "11/07 11:30:10 ",25," ", 2.38," ", 0.0," ", 27.24," ", 20.96," ", 53.81,"$", 0.3732," ", 989.4," ", 653," ", 9999," ", 9999," ", 1674," ", 34.20," ", 402.2," ", 81.83," ", 61.60," ", 9999," ", 81.49," ", 69.48," ", 1.7200," ", 25.47," ", 21.71," ", 31.45," ", 17.97," ", 21.20," ", 660.0 "11/07 12:00:10 ",25," ", 2.02," ", 0.0," ", 27.33," ", 20.51," ", 55.14,"$", 0.4342," ", 990.1," ", 456," ", 9999," ", 9999," ", 1314," ", 26.30," ", 399.0," ", 82.19," ", 10.48," ", 9999," ", 87.03," ", 76.34," ", 1.7232," ", 25.50," ", 22.89," ", 27.11," ", 17.47," ", 20.54," ", 464.9 "11/07 12:30:10 ",25," ", 1.44," ", 0.0," ", 27.38," ", 20.96," ", 52.58,"$", 0.4552," ", 990.1," ", 224.1," ", 9999," ", 9999," ", 673.1," ", 13.64," ", 399.0," ", 81.29," ", 115.7," ", 9999," ", 92.48," ", 78.80," ", 1.7232," ", 25.32," ", 21.40," ", 26.07," ", 17.63," ", 20.62," ", 228.9 "11/07 13:00:10 ",25," ", 1.31," ", 0.0," ", 27.46," ", 20.96," ", 52.07,"$", 0.4327," ", 990.1," ", 294.3," ", 9999," ", 9999," ", 831," ", 17.49," ", 398.4," ", 82.37," ", 70.5," ", 9999," ", 90.11," ", 77.11," ", 1.7224," ", 25.27," ", 19.94," ", 26.07," ", 17.63," ", 20.74," ", 297.5 "11/07 13:30:10 ",25," ", 2.25," ", 0.0," ", 27.50," ", 20.77," ", 53.09,"$", 0.3815," ", 989.4," ", 362.8," ", 9999," ", 9999," ", 921," ", 20.50," ", 398.1," ", 83.10," ", 33.14," ", 9999," ", 94.24," ", 79.77," ", 1.7224," ", 25.16," ", 20.63," ", 25.54," ", 17.43," ", 20.51," ", 366.6 "11/07 14:00:10 ",25," ", 1.52," ", 0.0," ", 27.50," ", 21.57," ", 51.00,"$", 0.4581," ", 990.1," ", 394," ", 9999," ", 9999," ", 891," ", 21.07," ", 399.7," ", 82.19," ", 317.7," ", 9999," ", 82.02," ", 76.08," ", 1.7224," ", 25.47," ", 19.48," ", 30.11," ", 18.82," ", 22.16," ", 397.8 "11/07 14:30:10 ",25," ", 2.21," ", 0.0," ", 27.53," ", 21.47," ", 49.87,"$", 0.4215," ", 990.1," ", 430," ", 9999," ", 9999," ", 946," ", 23.53," ", 401.9," ", 83.82," ", 302.9," ", 9999," ", 81.93," ", 74.85," ", 1.7240," ", 25.45," ", 22.12," ", 28.15," ", 18.24," ", 21.62," ", 434.7 "11/07 15:00:10 ",25," ", 2.44," ", 0.0," ", 27.56," ", 21.63," ", 48.74,"$", 0.3991," ", 989.4," ", 423," ", 9999," ", 9999," ", 767.0," ", 21.52," ", 400.0," ", 82.64," ", 298.4," ", 9999," ", 95.03," ", 78.44," ", 1.7256," ", 25.47," ", 21.73," ", 28.19," ", 18.43," ", 21.81," ", 429.6 "11/07 15:30:10 ",25," ", 2.29," ", 0.0," ", 27.53," ", 21.79," ", 47.62,"$", 0.3712," ", 988.8," ", 272.3," ", 9999," ", 9999," ", 499.3," ", 15.09," ", 397.1," ", 82.01," ", 293.7," ", 9999," ", 89.85," ", 88.01," ", 1.7248," ", 25.45," ", 20.43," ", 26.92," ", 18.32," ", 21.70," ", 276.5 "11/07 16:00:10 ",25," ", 2.81," ", 0.0," ", 27.53," ", 21.73," ", 48.54,"$", 0.4703," ", 990.1," ", 371.2," ", 9999," ", 9999," ", 534.8," ", 18.76," ", 395.2," ", 81.56," ", 326.0," ", 9999," ", 81.32," ", 87.91," ", 1.7240," ", 25.29," ", 20.76," ", 26.04," ", 17.97," ", 21.27," ", 374.3 "11/07 16:30:10 ",25," ", 2.46," ", 0.0," ", 27.53," ", 22.43," ", 47.82,"$", 0.3121," ", 987.5," ", 462," ", 9999," ", 9999," ", 484.7," ", 20.46," ", 396.2," ", 83.55," ", 239.7," ", 9999," ", 93.80," ", 89.34," ", 1.7248," ", 25.47," ", 21.30," ", 30.30," ", 18.85," ", 22.39," ", 464.4 "11/07 17:00:10 ",25," ", 3.19," ", 0.0," ", 27.66," ", 22.40," ", 46.28,"$", 0.3341," ", 987.5," ", 374.0," ", 9999," ", 9999," ", 319.8," ", 16.20," ", 398.1," ", 81.38," ", 257.6," ", 9999," ", 98.20," ", 100.45," ", 1.7248," ", 25.45," ", 20.56," ", 28.61," ", 18.55," ", 22.23," ", 377.9 "11/07 17:30:10 ",25," ", 2.27," ", 0.0," ", 27.83," ", 22.53," ", 47.41,"$", 0.3785," ", 988.8," ", 266.5," ", 9999," ", 9999," ", 189.0," ", 11.71," ", 396.2," ", 82.55," ", 313.2," ", 9999," ", 89.58," ", 96.92," ", 1.7240," ", 25.47," ", 20.45," ", 28.03," ", 18.89," ", 22.23," ", 270.3 "11/07 18:00:10 ",25," ", 2.50," ", 0.0," ", 27.96," ", 22.37," ", 49.05,"$", 0.4674," ", 990.1," ", 209.3," ", 9999," ", 9999," ", 110.4," ", 8.691," ", 396.2," ", 83.01," ", 291.0," ", 9999," ", 92.40," ", 98.51," ", 1.7240," ", 25.37," ", 20.76," ", 27.53," ", 18.74," ", 22.20," ", 213.5 "11/07 18:30:10 ",25," ", 2.25," ", 0.0," ", 28.10," ", 22.27," ", 48.95,"$", 0.4132," ", 990.1," ", 130.3," ", 9999," ", 9999," ", 55.75," ", 5.604," ", 395.2," ", 81.83," ", 272.2," ", 9999," ", 97.76," ", 98.82," ", 1.7240," ", 25.16," ", 21.02," ", 25.96," ", 18.28," ", 21.73," ", 131.6 "11/07 19:00:10 ",25," ", 1.92," ", 0.0," ", 28.22," ", 21.92," ", 50.94,"$", 0.4337," ", 989.4," ", 65.3," ", 9999," ", 9999," ", 23.88," ", 3.105," ", 396.2," ", 82.55," ", 255.8," ", 9999," ", 88.88," ", 96.31," ", 1.7224," ", 25.09," ", 20.86," ", 22.93," ", 17.70," ", 20.54," ", 42.5 "11/07 19:30:10 ",25," ", 1.04," ", 0.0," ", 28.29," ", 21.25," ", 55.19,"$", 0.4528," ", 990.1," ", 12.4," ", 9999," ", 9999," ", 6.638," ", 0.9894," ", 400.3," ", 81.65," ", 243.8," ", 9999," ", 89.93," ", 86.63," ", 1.7208," ", 25.19," ", 20.10," ", 19.12," ", 17.05," ", 19.28," ", 13.3 "11/07 20:00:10 ",25," ", 1.13," ", 0.0," ", 28.27," ", 20.58," ", 58.32,"$", 0.4923," ", 990.7," ", -1.3," ", 9999," ", 9999," ", 1.916," ", 0.1798," ", 405.1," ", 82.92," ", 254.0," ", 9999," ", 95.91," ", 80.69," ", 1.7184," ", 25.19," ", 21.50," ", 17.63," ", 16.44," ", 18.51," ", 0.0 "11/07 20:30:10 ",25," ", 1.06," ", 0.0," ", 28.22," ", 19.39," ", 63.28,"$", 0.5244," ", 991.4," ", -4.5," ", 9999," ", 9999," ", 1.015," ", 0.02000," ", 410.2," ", 82.19," ", 271.2," ", 9999," ", 85.54," ", 75.98," ", 1.7176," ", 25.24," ", 22.04," ", 15.51," ", 15.44," ", 16.90," ", -3.6 "11/07 21:00:10 ",25," ", 1.15," ", 0.0," ", 28.15," ", 18.40," ", 67.12,"$", 0.5010," ", 990.7," ", -3.1," ", 9999," ", 9999," ", 0.867," ", 0.00360," ", 415.7," ", 82.46," ", 278.0," ", 9999," ", 94.51," ", 69.22," ", 1.7128," ", 25.27," ", 23.55," ", 15.01," ", 14.78," ", 16.13," ", -2.6 "11/07 21:30:10 ",25," ", 0.92," ", 0.0," ", 28.07," ", 18.21," ", 69.02,"$", 0.5479," ", 992.0," ", -2.4," ", 9999," ", 9999," ", 1.012," ", 0.00320," ", 421.4," ", 82.01," ", 271.6," ", 9999," ", 93.54," ", 60.88," ", 1.7104," ", 25.27," ", 23.55," ", 15.13," ", 14.75," ", 16.05," ", -2.0 "11/07 22:00:10 ",25," ", 1.08," ", 0.0," ", 28.01," ", 17.76," ", 72.19,"$", 0.4943," ", 991.4," ", -2.7," ", 9999," ", 9999," ", 0.684," ", 0.00344," ", 426.2," ", 83.01," ", 281.4," ", 9999," ", 89.85," ", 57.19," ", 1.7072," ", 25.42," ", 23.55," ", 14.67," ", 14.44," ", 15.63," ", -2.0 "11/07 22:30:10 ",25," ", 1.13," ", 0.0," ", 27.96," ", 17.50," ", 73.16,"$", 0.4855," ", 990.7," ", -2.0," ", 9999," ", 9999," ", 1.015," ", 0.00360," ", 426.9," ", 83.55," ", 238.5," ", 9999," ", 92.40," ", 56.12," ", 1.7064," ", 25.37," ", 23.55," ", 14.67," ", 14.29," ", 15.44," ", -1.5 "11/07 23:00:10 ",25," ", 1.88," ", 0.0," ", 27.90," ", 17.25," ", 74.50,"$", 0.4879," ", 990.7," ", -1.5," ", 9999," ", 9999," ", 0.957," ", 0.00348," ", 425.9," ", 84.09," ", 253.2," ", 9999," ", 85.80," ", 56.58," ", 1.7056," ", 25.27," ", 23.58," ", 14.94," ", 14.13," ", 15.40," ", -1.0 "11/07 23:30:10 ",25," ", 1.56," ", 0.0," ", 27.84," ", 17.15," ", 75.57,"$", 0.4313," ", 990.1," ", -1.5," ", 9999," ", 9999," ", 0.932," ", 0.00348," ", 430.7," ", 84.46," ", 260.7," ", 9999," ", 97.05," ", 55.55," ", 1.7032," ", 25.27," ", 23.58," ", 14.86," ", 14.09," ", 15.28," ", -1.0 "12/07 00:00:10 ",25," ", 1.71," ", 0.0," ", 27.78," ", 17.06," ", 77.57,"$", 0.4581," ", 990.1," ", -1.7," ", 9999," ", 9999," ", 0.941," ", 0.00336," ", 436.5," ", 82.74," ", 229.5," ", 9999," ", 93.36," ", 49.10," ", 1.7016," ", 25.27," ", 23.55," ", 14.67," ", 14.09," ", 15.17," ", -1.0 "12/07 00:30:10 ",25," ", 1.60," ", 0.0," ", 27.73," ", 17.41," ", 77.41,"$", 0.3644," ", 988.8," ", -1.3," ", 9999," ", 9999," ", 0.830," ", 0.00332," ", 428.5," ", 84.55," ", 210.2," ", 9999," ", 96.26," ", 52.99," ", 1.7008," ", 25.27," ", 23.53," ", 14.86," ", 14.40," ", 15.44," ", -0.5 "12/07 01:00:10 ",25," ", 1.40," ", 0.0," ", 27.72," ", 17.70," ", 77.72,"$", 0.4708," ", 990.7," ", -0.8," ", 9999," ", 9999," ", 0.861," ", 0.00304," ", 420.2," ", 82.55," ", 210.1," ", 9999," ", 85.80," ", 58.16," ", 1.7024," ", 25.32," ", 23.58," ", 15.28," ", 14.71," ", 15.74," ", -0.5 "12/07 01:30:10 ",25," ", 1.02," ", 0.0," ", 27.73," ", 17.89," ", 77.72,"$", 0.4733," ", 990.7," ", -1.3," ", 9999," ", 9999," ", 0.858," ", 0.00332," ", 416.3," ", 82.37," ", 228.3," ", 9999," ", 84.48," ", 60.31," ", 1.7016," ", 25.24," ", 23.55," ", 15.32," ", 14.86," ", 15.82," ", -1.0 "12/07 02:00:10 ",25," ", 1.13," ", 0.0," ", 27.76," ", 17.79," ", 78.44,"$", 0.4469," ", 990.7," ", -1.5," ", 9999," ", 9999," ", 0.774," ", 0.00356," ", 415.7," ", 82.74," ", 211.3," ", 9999," ", 94.33," ", 59.19," ", 1.7024," ", 25.24," ", 23.58," ", 15.28," ", 14.78," ", 15.78," ", -1.0 "12/07 02:30:10 ",25," ", 1.79," ", 0.0," ", 27.75," ", 17.63," ", 79.51,"$", 0.4528," ", 990.7," ", -1.7," ", 9999," ", 9999," ", 0.731," ", 0.00312," ", 417.9," ", 83.28," ", 252.5," ", 9999," ", 89.41," ", 57.29," ", 1.7032," ", 25.40," ", 23.55," ", 15.21," ", 14.71," ", 15.67," ", -1.0 "12/07 03:00:10 ",25," ", 2.06," ", 0.0," ", 27.69," ", 17.38," ", 79.97,"$", 0.4166," ", 989.4," ", -1.7," ", 9999," ", 9999," ", 0.858," ", 0.00432," ", 416.6," ", 84.19," ", 299.0," ", 9999," ", 81.76," ", 57.75," ", 1.7024," ", 25.29," ", 23.60," ", 15.01," ", 14.52," ", 15.48," ", -1.0 "12/07 03:30:10 ",25," ", 1.85," ", 0.0," ", 27.61," ", 17.22," ", 80.79,"$", 0.4186," ", 990.1," ", -1.1," ", 9999," ", 9999," ", 0.873," ", 0.01800," ", 418.9," ", 83.19," ", 245.8," ", 9999," ", 91.60," ", 55.09," ", 1.7024," ", 25.27," ", 23.53," ", 14.90," ", 14.40," ", 15.36," ", -0.5 "12/07 04:00:10 ",25," ", 1.83," ", 0.0," ", 27.56," ", 17.06," ", 81.66,"$", 0.4835," ", 991.4," ", 1.7," ", 9999," ", 9999," ", 2.111," ", 0.2269," ", 421.1," ", 84.46," ", 249.0," ", 9999," ", 97.93," ", 52.63," ", 1.7000," ", 25.29," ", 23.58," ", 14.78," ", 14.29," ", 15.17," ", 2.0 "12/07 04:30:10 ",25," ", 1.52," ", 0.0," ", 27.56," ", 16.99," ", 82.64,"$", 0.4142," ", 989.4," ", 10.8,"$", 9999," ", 9999," ", 6.387," ", 0.8422," ", 422.1," ", 83.37," ", 194.6," ", 9999," ", 95.91," ", 48.90," ", 1.7008," ", 25.27," ", 23.65," ", 14.90," ", 14.32," ", 15.13," ", 11.8 "12/07 05:00:10 ",25," ", 1.27," ", 0.0," ", 27.58," ", 17.22," ", 83.05,"$", 0.4025," ", 989.4," ", 22.2," ", 9999," ", 9999," ", 14.17," ", 1.500," ", 425.9," ", 82.10," ", 239.3," ", 9999," ", 97.49," ", 46.39," ", 1.7032," ", 25.22," ", 23.58," ", 15.44," ", 14.63," ", 15.48," ", 23.0 "12/07 05:30:10 ",25," ", 1.67," ", 0.0," ", 27.59," ", 17.25," ", 83.46,"$", 0.4254," ", 989.4," ", 63.3," ", 9999," ", 9999," ", 42.70," ", 3.528," ", 426.9," ", 84.09," ", 212.6," ", 9999," ", 98.02," ", 43.11," ", 1.7048," ", 25.24," ", 23.58," ", 16.44," ", 14.78," ", 15.74," ", 64.0 "12/07 06:00:10 ",25," ", 1.90," ", 0.0," ", 27.61," ", 17.47," ", 83.51,"$", 0.3820," ", 989.4," ", 149.2," ", 9999," ", 9999," ", 108.2," ", 7.186," ", 425.3," ", 82.83," ", 215.4," ", 9999," ", 92.48," ", 42.75," ", 1.7000," ", 25.27," ", 23.50," ", 19.09," ", 15.32," ", 16.55," ", 150.5 "12/07 06:30:10 ",25," ", 1.65," ", 0.0," ", 27.62," ", 18.27," ", 81.36,"$", 0.4723," ", 991.4," ", 331.4," ", 9999," ", 9999," ", 234.6," ", 13.11," ", 423.4," ", 84.64," ", 159.4," ", 9999," ", 100.22," ", 44.75," ", 1.7016," ", 25.16," ", 23.48," ", 26.15," ", 16.90," ", 19.20," ", 336.9 "12/07 07:00:10 ",25," ", 1.88," ", 0.0," ", 27.65," ", 19.10," ", 78.90,"$", 0.3761," ", 989.4," ", 316.8," ", 9999," ", 9999," ", 325.0," ", 14.52," ", 411.5," ", 82.37," ", 37.19," ", 9999," ", 96.79," ", 54.58," ", 1.7064," ", 25.11," ", 23.42," ", 25.15," ", 17.36," ", 19.16," ", 322.0 "12/07 07:30:10 ",25," ", 2.27," ", 0.0," ", 27.61," ", 19.65," ", 76.13,"$", 0.4176," ", 990.1," ", 534," ", 9999," ", 9999," ", 612.1," ", 22.84," ", 405.8," ", 82.83," ", 47.37," ", 9999," ", 90.81," ", 63.54," ", 1.7120," ", 25.19," ", 23.73," ", 28.34," ", 18.01," ", 20.39," ", 542.2 "12/07 08:00:10 ",25," ", 2.04," ", 0.0," ", 27.56," ", 20.64," ", 71.42,"$", 0.3688," ", 989.4," ", 399," ", 9999," ", 9999," ", 730.6," ", 21.59," ", 404.2," ", 83.10," ", 11.23," ", 9999," ", 96.88," ", 64.67," ", 1.7160," ", 25.45," ", 24.37," ", 27.80," ", 18.55," ", 21.01," ", 404.5 "12/07 08:30:10 ",25," ", 2.33," ", 0.0," ", 27.61," ", 21.22," ", 67.99,"$", 0.3624," ", 989.4," ", 495," ", 9999," ", 9999," ", 932," ", 25.23," ", 400.6," ", 82.46," ", 17.75," ", 9999," ", 100.04," ", 71.17," ", 1.7192," ", 25.34," ", 24.58," ", 28.26," ", 18.62," ", 21.12," ", 502.3 "12/07 09:00:10 ",25," ", 2.42," ", 0.0," ", 27.64," ", 21.12," ", 66.97,"$", 0.4054," ", 990.1," ", 481," ", 9999," ", 9999," ", 1124," ", 26.91," ", 398.4," ", 83.46," ", 37.25," ", 9999," ", 88.53," ", 76.13," ", 1.7240," ", 25.37," ", 24.65," ", 27.19," ", 18.62," ", 21.12," ", 489.5 "12/07 09:30:10 ",25," ", 2.63," ", 0.0," ", 27.64," ", 22.14," ", 63.59,"$", 0.4962," ", 992.0," ", 788," ", 9999," ", 9999," ", 1655," ", 38.75," ", 397.8," ", 82.64," ", 25.92," ", 9999," ", 101.45," ", 74.29," ", 1.7240," ", 25.50," ", 21.35," ", 32.64," ", 19.97," ", 22.81," ", 794.6 "12/07 10:00:10 ",25," ", 2.46," ", 0.0," ", 27.71," ", 22.30," ", 62.52,"$", 0.4396," ", 990.7," ", 548," ", 9999," ", 9999," ", 1473," ", 31.09," ", 395.5," ", 82.83," ", 19.39," ", 9999," ", 89.58," ", 82.84," ", 1.7272," ", 25.45," ", 24.17," ", 30.57," ", 20.08," ", 23.04," ", 555.5 "12/07 10:30:10 ",25," ", 2.48," ", 0.0," ", 27.75," ", 22.75," ", 59.55,"$", 0.4078," ", 991.4," ", 675," ", 9999," ", 9999," ", 1699," ", 35.10," ", 394.9," ", 83.19," ", 4.802," ", 9999," ", 94.42," ", 87.45," ", 1.7288," ", 25.47," ", 23.12," ", 31.14," ", 20.20," ", 23.12," ", 683.0 "12/07 11:00:10 ",25," ", 1.60," ", 0.0," ", 27.78," ", 22.88," ", 59.08,"$", 0.4518," ", 991.4," ", 360.8," ", 9999," ", 9999," ", 1045," ", 20.44," ", 394.9," ", 82.28," ", 304.9," ", 9999," ", 97.67," ", 90.88," ", 1.7312," ", 25.42," ", 23.30," ", 29.80," ", 20.39," ", 23.04," ", 368.1 "12/07 11:30:10 ",25," ", 1.21," ", 0.0," ", 27.89," ", 23.58," ", 57.24,"$", 0.4391," ", 991.4," ", 608," ", 9999," ", 9999," ", 1660," ", 31.97," ", 393.9," ", 82.10," ", 109.6," ", 9999," ", 84.84," ", 85.66," ", 1.7312," ", 25.47," ", 23.99," ", 32.53," ", 21.27," ", 23.81," ", 613.9 "12/07 12:00:10 ",25," ", 2.06," ", 0.0," ", 28.01," ", 23.78," ", 56.88,"$", 0.4157," ", 990.7," ", 555," ", 9999," ", 9999," ", 1500," ", 28.96," ", 392.0," ", 82.74," ", 5.181," ", 9999," ", 93.98," ", 92.77," ", 1.7432," ", 25.47," ", 24.60," ", 33.87," ", 22.08," ", 24.38," ", 562.2 "12/07 12:30:10 ",25," ", 1.71," ", 0.0," ", 28.05," ", 24.03," ", 56.17,"$", 0.4669," ", 991.4," ", 681," ", 9999," ", 9999," ", 1907," ", 36.33," ", 391.4," ", 83.28," ", 92.9," ", 9999," ", 91.52," ", 93.13," ", 1.7352," ", 25.50," ", 24.40," ", 36.25," ", 23.62," ", 25.15," ", 692.2 "12/07 13:00:10 ",25," ", 2.10," ", 0.0," ", 28.14," ", 25.22," ", 52.17,"$", 0.3829," ", 990.1," ", 731," ", 9999," ", 9999," ", 1832," ", 36.45," ", 391.0," ", 82.28," ", 103.5," ", 9999," ", 100.13," ", 98.51," ", 1.7376," ", 25.50," ", 25.24," ", 34.68," ", 24.19," ", 25.04," ", 736.3 "12/07 13:30:10 ",25," ", 2.52," ", 0.0," ", 28.30," ", 25.57," ", 49.51,"$", 0.4445," ", 990.7," ", 682," ", 9999," ", 9999," ", 1761," ", 35.51," ", 391.7," ", 81.29," ", 342.1," ", 9999," ", 85.98," ", 104.29," ", 1.7392," ", 25.50," ", 25.29," ", 35.10," ", 24.69," ", 24.85," ", 687.1 "12/07 14:00:10 ",25," ", 1.88," ", 0.0," ", 28.40," ", 25.28," ", 51.25,"$", 0.3463," ", 989.4," ", 534," ", 9999," ", 9999," ", 1267," ", 27.59," ", 391.0," ", 83.82," ", 44.74," ", 9999," ", 96.18," ", 106.65," ", 1.7392," ", 25.47," ", 25.19," ", 32.30," ", 24.73," ", 24.88," ", 541.2 "12/07 14:30:10 ",25," ", 2.13," ", 0.0," ", 28.45," ", 25.47," ", 51.05,"$", 0.4415," ", 990.1," ", 291.6," ", 9999," ", 9999," ", 656.6," ", 15.36," ", 393.0," ", 82.46," ", 82.9," ", 9999," ", 85.98," ", 109.52," ", 1.7400," ", 25.47," ", 24.81," ", 29.45," ", 24.54," ", 24.58," ", 297.0 "12/07 15:00:10 ",25," ", 2.08," ", 0.0," ", 28.53," ", 25.82," ", 49.51,"$", 0.4093," ", 989.4," ", 492," ", 9999," ", 9999," ", 978," ", 24.29," ", 393.0," ", 82.10," ", 74.9," ", 9999," ", 87.03," ", 108.90," ", 1.7400," ", 25.50," ", 23.88," ", 32.30," ", 24.65," ", 24.50," ", 498.2 "12/07 15:30:10 ",25," ", 1.38," ", 0.0," ", 28.62," ", 25.54," ", 49.10,"$", 0.4254," ", 990.1," ", 315.8," ", 9999," ", 9999," ", 706.0," ", 18.21," ", 393.0," ", 82.01," ", 331.3," ", 9999," ", 88.88," ", 109.77," ", 1.7392," ", 25.45," ", 23.99," ", 29.42," ", 24.19," ", 24.19," ", 319.5 "12/07 16:00:10 ",25," ", 1.81," ", 0.0," ", 28.65," ", 25.47," ", 50.23,"$", 0.4274," ", 990.1," ", 331.0," ", 9999," ", 9999," ", 564.5," ", 17.16," ", 392.3," ", 83.55," ", 344.5," ", 9999," ", 98.20," ", 109.67," ", 1.7392," ", 25.50," ", 24.17," ", 33.37," ", 25.65," ", 25.54," ", 334.3 "12/07 16:30:10 ",25," ", 1.54," ", 0.0," ", 28.67," ", 25.57," ", 48.03,"$", 0.4420," ", 990.1," ", 384," ", 9999," ", 9999," ", 480.5," ", 17.39," ", 392.6," ", 82.83," ", 14.52," ", 9999," ", 96.70," ", 107.06," ", 1.7392," ", 25.47," ", 24.22," ", 32.06," ", 24.69," ", 25.34," ", 388.1 "12/07 17:00:10 ",25," ", 1.65," ", 0.0," ", 28.75," ", 25.63," ", 50.02,"$", 0.4161," ", 990.7," ", 347.3," ", 9999," ", 9999," ", 337.4," ", 14.87," ", 391.7," ", 82.01," ", 287.9," ", 9999," ", 98.90," ", 110.90," ", 1.7400," ", 25.47," ", 24.19," ", 33.45," ", 25.27," ", 26.00," ", 351.2 "12/07 17:30:10 ",25," ", 1.96," ", 0.0," ", 28.88," ", 25.79," ", 50.33,"$", 0.4259," ", 990.7," ", 272.0," ", 9999," ", 9999," ", 199.3," ", 11.16," ", 392.0," ", 83.19," ", 304.2," ", 9999," ", 84.48," ", 108.95," ", 1.7408," ", 25.47," ", 24.27," ", 32.79," ", 25.58," ", 26.11," ", 281.1 "12/07 18:00:10 ",25," ", 1.73," ", 0.0," ", 28.97," ", 25.57," ", 50.64,"$", 0.4826," ", 992.0," ", 194.4," ", 9999," ", 9999," ", 114.5," ", 8.136," ", 390.7," ", 83.73," ", 312.1," ", 9999," ", 95.47," ", 107.52," ", 1.7408," ", 25.47," ", 24.32," ", 30.49," ", 24.69," ", 25.46," ", 198.1 "12/07 18:30:10 ",25," ", 1.48," ", 0.0," ", 29.06," ", 25.25," ", 51.71,"$", 0.4786," ", 991.4," ", 114.1," ", 9999," ", 9999," ", 52.68," ", 4.969," ", 391.0," ", 82.28," ", 30.56," ", 9999," ", 97.41," ", 107.16," ", 1.7408," ", 25.45," ", 23.88," ", 27.19," ", 23.69," ", 24.31," ", 115.7 "12/07 19:00:10 ",25," ", 1.81," ", 0.0," ", 29.07," ", 24.64," ", 54.58,"$", 0.4899," ", 991.4," ", 60.8," ", 9999," ", 9999," ", 21.60," ", 2.696," ", 391.7," ", 82.01," ", 318.6," ", 9999," ", 93.80," ", 101.89," ", 1.7384," ", 25.45," ", 22.99," ", 24.31," ", 22.81," ", 23.19," ", 54.8 "12/07 19:30:10 ",25," ", 1.19," ", 0.0," ", 28.97," ", 23.78," ", 59.44,"$", 0.4386," ", 991.4," ", 10.0," ", 9999," ", 9999," ", 8.108," ", 1.1994," ", 395.2," ", 81.74," ", 330.5," ", 9999," ", 85.01," ", 93.24," ", 1.7360," ", 25.16," ", 21.76," ", 20.85," ", 21.50," ", 21.70," ", 11.8 "12/07 20:00:10 ",25," ", 0.63," ", 0.0," ", 28.89," ", 22.62," ", 65.23,"$", 0.4240," ", 991.4," ", -2.1," ", 9999," ", 9999," ", 2.390," ", 0.2528," ", 405.1," ", 83.82," ", 276.9," ", 9999," ", 81.49," ", 75.83," ", 1.7328," ", 25.16," ", 17.10," ", 18.62," ", 20.01," ", 19.97," ", -0.5 "12/07 20:30:10 ",25," ", 0.67," ", 0.0," ", 28.85," ", 21.31," ", 70.20,"$", 0.4576," ", 991.4," ", -4.6,"$", 9999," ", 9999," ", 1.019," ", 0.01868," ", 407.7," ", 83.73," ", 252.4," ", 9999," ", 92.75," ", 74.34," ", 1.7288," ", 25.22," ", 20.53," ", 17.05," ", 18.43," ", 18.59," ", -3.6 "12/07 21:00:10 ",25," ", 0.69," ", 0.0," ", 28.79," ", 20.32," ", 75.01,"$", 0.4410," ", 992.0," ", -4.5,"$", 9999," ", 9999," ", 0.851," ", 0.00424," ", 415.0," ", 82.83," ", 280.5," ", 9999," ", 72.88," ", 66.56," ", 1.7248," ", 25.22," ", 18.20," ", 16.17," ", 17.32," ", 17.59," ", -3.6 "12/07 21:30:10 ",25," ", 0.52," ", 0.0," ", 28.73," ", 19.46," ", 78.44,"$", 0.3937," ", 991.4," ", -3.7,"$", 9999," ", 9999," ", 0.827," ", 0.00360," ", 419.2," ", 83.46," ", 50.23," ", 9999," ", 89.32," ", 62.31," ", 1.7200," ", 25.24," ", 20.10," ", 15.48," ", 16.44," ", 16.86," ", -3.1 "12/07 22:00:10 ",25," ", 0.17," ", 0.0," ", 28.67," ", 19.14," ", 80.03,"$", 0.5127," ", 993.3," ", -2.4," ", 9999," ", 9999," ", 0.879," ", 0.00360," ", 431.4," ", 84.55," ", 38.26," ", 9999," ", 92.48," ", 51.30," ", 1.7176," ", 25.22," ", 18.53," ", 15.74," ", 16.05," ", 16.67," ", -2.0 "12/07 22:30:10 ",25," ", 0.31," ", 0.0," ", 28.62," ", 18.94," ", 81.56,"$", 0.4743," ", 993.3," ", -3.0," ", 9999," ", 9999," ", 1.009," ", 0.00344," ", 437.4," ", 83.73," ", 89.4," ", 9999," ", 90.02," ", 47.82," ", 1.7152," ", 25.24," ", 20.25," ", 15.28," ", 15.78," ", 16.36," ", -3.1 "12/07 23:00:10 ",25," ", 0.48," ", 0.0," ", 28.57," ", 18.27," ", 85.66,"$", 0.5010," ", 993.3," ", -3.7," ", 9999," ", 9999," ", 0.991," ", 0.00320," ", 443.8," ", 85.27," ", 113.4," ", 9999," ", 94.59," ", 43.57," ", 1.7128," ", 25.24," ", 22.99," ", 14.36," ", 15.28," ", 15.67," ", -3.1 "12/07 23:30:10 ",25," ", 0.58," ", 0.0," ", 28.53," ", 17.57," ", 88.99,"$", 0.4308," ", 992.0," ", -3.4," ", 9999," ", 9999," ", 1.012," ", 0.00324," ", 448.3," ", 85.00," ", 52.15," ", 9999," ", 79.91," ", 40.91," ", 1.7112," ", 25.27," ", 23.45," ", 13.71," ", 14.78," ", 15.05," ", -3.1 "13/07 00:00:10 ",25," ", 0.35," ", 0.0," ", 28.47," ", 17.15," ", 90.52,"$", 0.4635," ", 992.6," ", -3.1," ", 9999," ", 9999," ", 1.019," ", 0.00316," ", 451.5," ", 85.00," ", 323.0," ", 9999," ", 80.09," ", 37.99," ", 1.7080," ", 25.27," ", 23.50," ", 13.13," ", 14.32," ", 14.44," ", -2.6 "13/07 00:30:10 ",25," ", 0.23," ", 0.0," ", 28.43," ", 16.90," ", 92.26,"$", 0.4923," ", 993.3," ", -2.5," ", 9999," ", 9999," ", 0.771," ", 0.00328," ", 456.0," ", 84.55," ", 304.0," ", 9999," ", 86.07," ", 35.94," ", 1.7072," ", 25.29," ", 23.53," ", 12.98," ", 14.02," ", 14.09," ", -2.6 "13/07 01:00:10 ",25," ", 0.52," ", 0.0," ", 28.39," ", 16.93," ", 92.72,"$", 0.4757," ", 992.6," ", -1.5," ", 9999," ", 9999," ", 0.941," ", 0.00324," ", 458.2," ", 84.37," ", 282.2," ", 9999," ", 94.33," ", 31.64," ", 1.7048," ", 25.29," ", 23.53," ", 13.63," ", 14.17," ", 14.40," ", -1.5 "13/07 01:30:10 ",25," ", 0.31," ", 0.0," ", 28.34," ", 16.90," ", 92.77,"$", 0.4894," ", 992.6," ", -1.3,"$", 9999," ", 9999," ", 0.966," ", 0.00296," ", 465.3," ", 85.45," ", 106.3," ", 9999," ", 80.09," ", 30.11," ", 1.7040," ", 25.29," ", 23.53," ", 13.98," ", 14.25," ", 14.55," ", -2.0 "13/07 02:00:10 ",25," ", 0.35," ", 0.0," ", 28.32," ", 16.83," ", 93.29,"$", 0.4034," ", 992.0," ", -1.5," ", 9999," ", 9999," ", 0.786," ", 0.00340," ", 468.5," ", 86.99," ", 295.1," ", 9999," ", 81.49," ", 27.39," ", 1.7040," ", 25.27," ", 23.53," ", 14.09," ", 14.32," ", 14.63," ", -1.5 "13/07 02:30:10 ",25," ", 0.58," ", 0.0," ", 28.29," ", 16.86," ", 92.77,"$", 0.4591," ", 992.6," ", -1.7," ", 9999," ", 9999," ", 0.969," ", 0.00312," ", 470.7," ", 85.64," ", 96.9," ", 9999," ", 80.53," ", 27.60," ", 1.7032," ", 25.22," ", 23.55," ", 14.13," ", 14.32," ", 14.67," ", -1.5 "13/07 03:00:10 ",25," ", 0.44," ", 0.0," ", 28.27," ", 16.54," ", 94.46,"$", 0.4327," ", 992.6," ", -1.8," ", 9999," ", 9999," ", 0.830," ", 0.00392," ", 472.3," ", 85.82," ", 92.9," ", 9999," ", 89.76," ", 25.510," ", 1.7032," ", 25.22," ", 23.53," ", 13.94," ", 14.17," ", 14.48," ", -1.5 "13/07 03:30:10 ",25," ", 0.65," ", 0.0," ", 28.25," ", 16.58," ", 94.46,"$", 0.4879," ", 992.6," ", -1.4,"$", 9999," ", 9999," ", 1.059," ", 0.02632," ", 476.8," ", 86.72," ", 90.7," ", 9999," ", 90.11," ", 24.474," ", 1.7032," ", 25.34," ", 23.53," ", 13.90," ", 14.17," ", 14.48," ", -1.5 "13/07 04:00:10 ",25," ", 0.75," ", 0.0," ", 28.22," ", 16.45," ", 95.23,"$", 0.4767," ", 993.3," ", 2.5,"$", 9999," ", 9999," ", 2.495," ", 0.2630," ", 471.0," ", 86.45," ", 76.0," ", 9999," ", 89.85," ", 26.32," ", 1.7024," ", 25.27," ", 23.55," ", 13.98," ", 14.09," ", 14.44," ", 2.6 "13/07 04:30:10 ",25," ", 0.56," ", 0.0," ", 28.21," ", 16.54," ", 95.44,"$", 0.4191," ", 992.0," ", 15.8," ", 9999," ", 9999," ", 8.176," ", 1.0525," ", 480.0," ", 86.36," ", 106.3," ", 9999," ", 89.93," ", 23.494," ", 1.7024," ", 25.32," ", 23.55," ", 14.40," ", 14.29," ", 14.59," ", 15.9 "13/07 05:00:10 ",25," ", 0.48," ", 0.0," ", 28.19," ", 16.64," ", 95.69,"$", 0.4196," ", 992.0," ", 38.5," ", 9999," ", 9999," ", 21.03," ", 2.227," ", 489.0," ", 87.99," ", 85.9," ", 9999," ", 88.26," ", 20.307," ", 1.7016," ", 25.29," ", 23.53," ", 15.13," ", 14.52," ", 14.75," ", 38.9 "13/07 05:30:10 ",25," ", 0.56," ", 0.0," ", 28.19," ", 17.09," ", 93.59,"$", 0.4303," ", 992.6," ", 83.1," ", 9999," ", 9999," ", 53.40," ", 4.393," ", 473.9," ", 85.82," ", 64.4," ", 9999," ", 92.22," ", 25.120," ", 1.7016," ", 25.24," ", 23.55," ", 16.90," ", 14.94," ", 15.48," ", 82.9 "13/07 06:00:10 ",25," ", 0.35," ", 0.0," ", 28.19," ", 18.08," ", 89.14,"$", 0.4869," ", 992.0," ", 160.1," ", 9999," ", 9999," ", 122.7," ", 7.606," ", 480.6," ", 85.91," ", 80.4," ", 9999," ", 84.75," ", 29.44," ", 1.8160," ", 25.16," ", 23.50," ", 20.97," ", 16.09," ", 17.13," ", 161.3 "13/07 06:30:10 ",25," ", 0.48," ", 0.0," ", 28.20," ", 19.39," ", 82.79,"$", 0.3825," ", 991.4," ", 203.8," ", 9999," ", 9999," ", 215.0," ", 10.65," ", 466.2," ", 87.27," ", 125.0," ", 9999," ", 93.71," ", 29.49," ", 1.7944," ", 25.14," ", 23.50," ", 23.96," ", 17.32," ", 18.74," ", 205.8 "13/07 07:00:10 ",25," ", 0.44," ", 0.0," ", 28.23," ", 19.84," ", 81.15,"$", 0.4821," ", 993.9," ", 260.5," ", 9999," ", 9999," ", 343.2," ", 13.89," ", 451.8," ", 86.45," ", 157.5," ", 9999," ", 92.48," ", 35.43," ", 1.7072," ", 25.16," ", 23.55," ", 26.54," ", 18.28," ", 20.05," ", 263.7 "13/07 07:30:10 ",25," ", 0.60," ", 0.0," ", 28.27," ", 21.50," ", 73.22,"$", 0.5127," ", 993.3," ", 448," ", 9999," ", 9999," ", 558.8," ", 19.91," ", 429.8," ", 84.00," ", 215.4," ", 9999," ", 88.70," ", 45.72," ", 1.7104," ", 25.45," ", 24.01," ", 33.45," ", 20.01," ", 23.00," ", 455.2 "13/07 08:00:10 ",25," ", 1.52," ", 0.0," ", 28.33," ", 23.01," ", 65.54,"$", 0.4513," ", 992.6," ", 526," ", 9999," ", 9999," ", 790.0," ", 24.25," ", 416.6," ", 84.28," ", 136.0," ", 9999," ", 85.27," ", 63.33," ", 1.7288," ", 25.40," ", 21.17," ", 33.02," ", 20.58," ", 23.42," ", 534.0 "13/07 08:30:10 ",25," ", 1.85," ", 0.0," ", 28.40," ", 23.84," ", 59.14,"$", 0.3659," ", 992.0," ", 602," ", 9999," ", 9999," ", 1049," ", 28.49," ", 403.5," ", 83.64," ", 76.9," ", 9999," ", 83.16," ", 80.18," ", 1.7240," ", 25.47," ", 23.48," ", 33.33," ", 20.85," ", 23.81," ", 610.8 "13/07 09:00:10 ",25," ", 1.35," ", 0.0," ", 28.49," ", 25.06," ", 53.40,"$", 0.3776," ", 992.0," ", 654," ", 9999," ", 9999," ", 1312," ", 31.85," ", 399.0," ", 83.73," ", 73.1," ", 9999," ", 89.58," ", 89.29," ", 1.7288," ", 25.47," ", 23.42," ", 35.83," ", 22.08," ", 25.31," ", 662.5 "13/07 09:30:10 ",25," ", 1.19," ", 0.0," ", 28.58," ", 25.57," ", 51.87,"$", 0.4235," ", 992.6," ", 726," ", 9999," ", 9999," ", 1606," ", 35.78," ", 398.1," ", 81.65," ", 203.3," ", 9999," ", 80.44," ", 101.68," ", 1.7352," ", 25.50," ", 24.70," ", 38.71," ", 24.04," ", 27.07," ", 734.7 "13/07 10:00:10 ",25," ", 1.27," ", 0.0," ", 28.66," ", 25.95," ", 50.23,"$", 0.5166," ", 993.9," ", 810," ", 9999," ", 9999," ", 1924," ", 40.39," ", 395.5," ", 83.37," ", 177.3," ", 9999," ", 93.45," ", 100.81," ", 1.7384," ", 25.55," ", 25.11," ", 41.09," ", 26.15," ", 28.42," ", 822.3 "13/07 10:30:10 ",25," ", 1.27," ", 0.0," ", 28.75," ", 26.88," ", 46.69,"$", 0.4484," ", 992.6," ", 863," ", 9999," ", 9999," ", 2135," ", 43.13," ", 393.9," ", 82.92," ", 162.7," ", 9999," ", 87.30," ", 109.88," ", 1.7432," ", 25.57," ", 24.55," ", 42.59," ", 27.65," ", 29.11," ", 875.0 "13/07 11:00:10 ",25," ", 1.42," ", 0.0," ", 28.85," ", 27.52," ", 43.72,"$", 0.4723," ", 992.6," ", 860," ", 9999," ", 9999," ", 2181," ", 43.54," ", 393.3," ", 83.64," ", 307.5," ", 9999," ", 93.19," ", 108.13," ", 1.7776," ", 25.60," ", 24.55," ", 42.36," ", 28.22," ", 28.92," ", 872.4 "13/07 11:30:10 ",25," ", 2.42," ", 0.0," ", 28.94," ", 26.98," ", 45.82,"$", 0.5088," ", 992.0," ", 650," ", 9999," ", 9999," ", 1682," ", 33.75," ", 390.7," ", 83.10," ", 336.2," ", 9999," ", 82.46," ", 114.59," ", 1.7592," ", 25.55," ", 24.65," ", 38.06," ", 27.57," ", 27.84," ", 661.0 "13/07 12:00:10 ",25," ", 3.10," ", 0.0," ", 28.93," ", 25.50," ", 51.71,"$", 0.3908," ", 991.4," ", 264.4," ", 9999," ", 9999," ", 854," ", 16.69," ", 389.4," ", 83.37," ", 336.5," ", 9999," ", 78.95," ", 106.65," ", 1.7600," ", 25.45," ", 22.55," ", 27.96," ", 24.73," ", 24.85," ", 272.9 "13/07 12:30:10 ",25," ", 3.75," ", 0.0," ", 28.82," ", 24.70," ", 54.07,"$", 0.4835," ", 992.6," ", 335.5," ", 9999," ", 9999," ", 1053," ", 20.46," ", 388.5," ", 82.01," ", 325.2," ", 9999," ", 91.08," ", 101.79," ", 1.7440," ", 25.45," ", 19.23," ", 28.34," ", 24.31," ", 24.35," ", 340.0 "13/07 13:00:10 ",25," ", 3.40," ", 0.0," ", 28.71," ", 24.83," ", 55.55,"$", 0.4401," ", 992.0," ", 723,"$", 9999," ", 9999," ", 1775," ", 36.90," ", 386.9," ", 82.19," ", 322.6," ", 9999," ", 80.53," ", 100.10," ", 1.7384," ", 25.47," ", 19.71," ", 32.33," ", 24.96," ", 24.92," ", 726.0 "13/07 13:30:10 ",25," ", 3.67," ", 0.0," ", 28.65," ", 25.25," ", 51.81,"$", 0.4352," ", 992.0," ", 763,"$", 9999," ", 9999," ", 1809," ", 38.63," ", 389.1," ", 82.01," ", 317.1," ", 9999," ", 89.85," ", 106.04," ", 1.7384," ", 25.47," ", 22.73," ", 32.83," ", 25.15," ", 25.08," ", 769.5 "13/07 14:00:10 ",25," ", 3.13," ", 0.0," ", 28.65," ", 25.25," ", 52.58,"$", 0.4620," ", 992.6," ", 410," ", 9999," ", 9999," ", 1140," ", 24.70," ", 389.8," ", 82.10," ", 73.7," ", 9999," ", 88.44," ", 113.51," ", 1.7400," ", 25.47," ", 21.81," ", 28.65," ", 24.46," ", 24.38," ", 416.3 "13/07 14:30:10 ",25," ", 2.27," ", 0.0," ", 28.69," ", 25.66," ", 54.48,"$", 0.4899," ", 993.3," ", 635," ", 9999," ", 9999," ", 1254," ", 30.68," ", 389.4," ", 82.28," ", 320.7," ", 9999," ", 92.48," ", 104.40," ", 1.7408," ", 25.50," ", 21.68," ", 33.79," ", 25.61," ", 25.50," ", 639.0 "13/07 15:00:10 ",25," ", 2.42," ", 0.0," ", 28.79," ", 26.72," ", 49.56,"$", 0.3873," ", 991.4," ", 561," ", 9999," ", 9999," ", 1043," ", 27.44," ", 388.5," ", 81.83," ", 75.2," ", 9999," ", 84.13," ", 105.32," ", 1.7392," ", 25.47," ", 23.71," ", 34.83," ", 26.34," ", 26.04," ", 566.8 "13/07 15:30:10 ",25," ", 4.15," ", 0.0," ", 28.92," ", 26.24," ", 51.61,"$", 0.4611," ", 992.0," ", 617," ", 9999," ", 9999," ", 875," ", 26.58," ", 387.8," ", 81.56," ", 56.19," ", 9999," ", 96.26," ", 109.72," ", 1.7416," ", 25.45," ", 23.12," ", 31.07," ", 24.85," ", 24.50," ", 623.6 "13/07 16:00:10 ",25," ", 2.50," ", 0.0," ", 29.02," ", 26.21," ", 54.12,"$", 0.5088," ", 993.3," ", 394," ", 9999," ", 9999," ", 610.9," ", 19.93," ", 388.5," ", 83.46," ", 55.08," ", 9999," ", 83.87," ", 103.48," ", 1.7408," ", 25.47," ", 23.35," ", 30.72," ", 24.08," ", 24.77," ", 398.3 "13/07 16:30:10 ",25," ", 3.06," ", 0.0," ", 29.12," ", 25.95," ", 53.86,"$", 0.3619," ", 990.7," ", 426," ", 9999," ", 9999," ", 469.8," ", 18.70," ", 389.1," ", 82.64," ", 69.5," ", 9999," ", 82.81," ", 109.21," ", 1.7384," ", 25.45," ", 22.35," ", 30.34," ", 21.16," ", 24.23," ", 428.5 "13/07 17:00:10 ",25," ", 2.21," ", 0.0," ", 29.23," ", 26.08," ", 50.64,"$", 0.4689," ", 992.6," ", 342.5," ", 9999," ", 9999," ", 314.5," ", 14.93," ", 390.4," ", 82.83," ", 50.93," ", 9999," ", 84.22," ", 107.26," ", 1.7368," ", 25.45," ", 19.74," ", 30.87," ", 21.08," ", 24.46," ", 345.6 "13/07 17:30:10 ",25," ", 1.83," ", 0.0," ", 29.33," ", 26.34," ", 46.64,"$", 0.4034," ", 991.4," ", 258.4," ", 9999," ", 9999," ", 191.2," ", 11.12," ", 391.7," ", 83.28," ", 50.87," ", 9999," ", 85.10," ", 108.34," ", 1.7368," ", 25.45," ", 19.89," ", 30.34," ", 21.08," ", 24.73," ", 262.1 "13/07 18:00:10 ",25," ", 1.27," ", 0.0," ", 29.40," ", 26.21," ", 49.05,"$", 0.4855," ", 992.0," ", 125.9," ", 9999," ", 9999," ", 104.8," ", 7.491," ", 391.7," ", 83.19," ", 311.1," ", 9999," ", 94.51," ", 109.72," ", 1.7384," ", 25.45," ", 19.99," ", 28.26," ", 21.24," ", 24.85," ", 128.0 "13/07 18:30:10 ",25," ", 1.10," ", 0.0," ", 29.45," ", 25.41," ", 52.07,"$", 0.4562," ", 992.0," ", 80.5," ", 9999," ", 9999," ", 51.96," ", 4.813," ", 393.3," ", 83.37," ", 11.95," ", 9999," ", 94.86," ", 110.85," ", 1.7392," ", 25.45," ", 19.05," ", 25.50," ", 20.66," ", 23.89," ", 82.9 "13/07 19:00:10 ",25," ", 1.42," ", 0.0," ", 29.43," ", 24.83," ", 56.17,"$", 0.4440," ", 991.4," ", 25.2," ", 9999," ", 9999," ", 20.09," ", 2.401," ", 393.6," ", 84.55," ", 89.0," ", 9999," ", 98.73," ", 99.07," ", 1.7376," ", 25.27," ", 20.35," ", 22.35," ", 20.01," ", 22.69," ", 27.1 "13/07 19:30:10 ",25," ", 0.83," ", 0.0," ", 29.38," ", 23.94," ", 60.42,"$", 0.3224," ", 990.1," ", 5.6," ", 9999," ", 9999," ", 5.492," ", 0.7613," ", 396.8," ", 83.10," ", 331.5," ", 9999," ", 86.77," ", 86.84," ", 1.7344," ", 25.11," ", 21.22," ", 21.08," ", 19.51," ", 21.77," ", 6.7 "13/07 20:00:10 ",25," ", 1.29," ", 0.0," ", 29.28," ", 23.23," ", 61.39,"$", 0.4801," ", 992.6," ", -2.0," ", 9999," ", 9999," ", 1.598," ", 0.12920," ", 404.8," ", 83.10," ", 65.3," ", 9999," ", 95.03," ", 85.86," ", 1.7320," ", 25.11," ", 19.46," ", 20.43," ", 18.89," ", 21.20," ", -0.5 "13/07 20:30:10 ",25," ", 0.90," ", 0.0," ", 29.17," ", 22.66," ", 66.05,"$", 0.5205," ", 993.3," ", -3.0," ", 9999," ", 9999," ", 0.913," ", 0.00836," ", 409.3," ", 83.46," ", 91.4," ", 9999," ", 82.11," ", 73.37," ", 1.7304," ", 25.16," ", 17.59," ", 19.66," ", 18.59," ", 20.51," ", -2.0 "13/07 21:00:10 ",25," ", 0.52," ", 0.0," ", 29.12," ", 22.11," ", 66.05,"$", 0.4708," ", 992.6," ", -2.8," ", 9999," ", 9999," ", 0.824," ", 0.00464," ", 417.6," ", 83.01," ", 288.3," ", 9999," ", 89.23," ", 67.99," ", 1.7272," ", 25.19," ", 17.41," ", 19.09," ", 18.20," ", 19.89," ", -2.0 "13/07 21:30:10 ",25," ", 0.40," ", 0.0," ", 29.11," ", 21.63," ", 64.00," ", 0.5596," ", 994.6," ", -2.4," ", 9999," ", 9999," ", 0.697," ", 0.00376," ", 416.3," ", 84.19," ", 294.4," ", 9999," ", 84.75," ", 75.32," ", 1.7272," ", 25.24," ", 17.77," ", 18.74," ", 17.70," ", 19.47," ", -2.0 "13/07 22:00:10 ",25," ", 0.58," ", 0.0," ", 29.07," ", 21.41," ", 68.71,"$", 0.5127," ", 993.9," ", -2.8," ", 9999," ", 9999," ", 0.693," ", 0.00352," ", 430.4," ", 83.82," ", 335.6," ", 9999," ", 93.36," ", 65.02," ", 1.7272," ", 25.22," ", 17.97," ", 18.32," ", 17.59," ", 19.20," ", -2.6 "13/07 22:30:10 ",25," ", 0.52," ", 0.0," ", 29.03," ", 20.83," ", 72.86,"$", 0.5479," ", 993.9," ", -3.1," ", 9999," ", 9999," ", 0.678," ", 0.00340," ", 433.9," ", 84.82," ", 84.3," ", 9999," ", 89.23," ", 65.28," ", 1.7208," ", 25.19," ", 18.76," ", 17.63," ", 17.20," ", 18.51," ", -2.6 "13/07 23:00:10 ",25," ", 0.52," ", 0.0," ", 29.01," ", 20.26," ", 77.41,"$", 0.4474," ", 992.6," ", -2.7," ", 9999," ", 9999," ", 0.647," ", 0.00308," ", 439.4," ", 84.55," ", 64.9," ", 9999," ", 90.29," ", 54.43," ", 1.7200," ", 25.22," ", 13.57," ", 17.20," ", 16.93," ", 18.01," ", -2.0 "13/07 23:30:10 ",25," ", 0.56," ", 0.0," ", 28.99," ", 19.87," ", 80.23,"$", 0.4493," ", 992.6," ", -2.5," ", 9999," ", 9999," ", 0.762," ", 0.00432," ", 439.4," ", 85.64," ", 96.5," ", 9999," ", 90.37," ", 56.01," ", 1.7176," ", 25.27," ", 19.17," ", 16.78," ", 16.63," ", 17.55," ", -2.0 "14/07 00:00:10 ",25," ", 0.58," ", 0.0," ", 28.97," ", 19.33," ", 84.53,"$", 0.4650," ", 992.6," ", -3.0," ", 9999," ", 9999," ", 0.765," ", 0.00332," ", 439.4," ", 86.45," ", 80.5," ", 9999," ", 83.34," ", 47.41," ", 1.7152," ", 25.24," ", 19.30," ", 16.13," ", 16.28," ", 17.05," ", -2.6 "14/07 00:30:10 ",25," ", 0.42," ", 0.0," ", 28.92," ", 18.94," ", 86.94,"$", 0.4728," ", 992.6," ", -3.8," ", 9999," ", 9999," ", 0.740," ", 0.00288," ", 443.2," ", 85.36," ", 54.87," ", 9999," ", 84.75," ", 45.47," ", 1.7136," ", 25.24," ", 12.11," ", 14.98," ", 15.86," ", 16.28," ", -3.1 "14/07 01:00:10 ",25," ", 0.33," ", 0.0," ", 28.89," ", 18.34," ", 88.17,"$", 0.4816," ", 993.3," ", -3.7," ", 9999," ", 9999," ", 0.765," ", 0.00272," ", 452.2," ", 87.45," ", 4.771," ", 9999," ", 84.22," ", 41.22," ", 1.7120," ", 25.24," ", 11.67," ", 14.29," ", 15.28," ", 15.63," ", -3.1 "14/07 01:30:10 ",25," ", 0.79," ", 0.0," ", 28.84," ", 17.73," ", 90.83,"$", 0.5400," ", 993.9," ", -3.2," ", 9999," ", 9999," ", 0.737," ", 0.00272," ", 458.6," ", 86.99," ", 82.4," ", 9999," ", 82.55," ", 39.27," ", 1.7096," ", 25.29," ", 11.14," ", 13.90," ", 14.82," ", 15.13," ", -2.6 "14/07 02:00:10 ",25," ", 0.90," ", 0.0," ", 28.79," ", 17.12," ", 96.31,"$", 0.4064," ", 991.4," ", -1.8,"$", 9999," ", 9999," ", 0.882," ", 0.00280," ", 459.2," ", 86.27," ", 99.5," ", 9999," ", 84.04," ", 31.85," ", 1.7088," ", 25.27," ", 10.01," ", 13.98," ", 14.67," ", 14.86," ", -2.0 "14/07 02:30:10 ",25," ", 0.65," ", 0.0," ", 28.74," ", 16.93," ", 97.18,"$", 0.3829," ", 991.4," ", -1.3,"$", 9999," ", 9999," ", 0.731," ", 0.00304," ", 460.5," ", 86.45," ", 85.0," ", 9999," ", 96.44," ", 29.34," ", 1.7056," ", 25.24," ", 17.56," ", 14.29," ", 14.55," ", 14.86," ", -1.5 "14/07 03:00:10 ",25," ", 0.58," ", 0.0," ", 28.69," ", 16.96," ", 97.02,"$", 0.4733," ", 992.0," ", -2.0,"$", 9999," ", 9999," ", 0.582," ", 0.00316," ", 456.6," ", 86.54," ", 56.84," ", 9999," ", 83.60," ", 30.82," ", 1.7056," ", 25.32," ", 22.81," ", 14.21," ", 14.63," ", 14.90," ", -2.0 "14/07 03:30:10 ",25," ", 0.58," ", 0.0," ", 28.66," ", 16.80," ", 97.95,"$", 0.4835," ", 992.6," ", -2.4," ", 9999," ", 9999," ", 0.994," ", 0.03060," ", 462.7," ", 87.18," ", 107.0," ", 9999," ", 89.14," ", 26.93," ", 1.7040," ", 25.29," ", 20.89," ", 13.59," ", 14.44," ", 14.59," ", -2.0 "14/07 04:00:10 ",25," ", 0.23," ", 0.0," ", 28.62," ", 16.74," ", 98.00,"$", 0.4772," ", 992.6," ", 2.3,"$", 9999," ", 9999," ", 3.195," ", 0.3827," ", 468.8," ", 87.81," ", 135.5," ", 9999," ", 92.48," ", 25.702," ", 1.7024," ", 25.27," ", 23.07," ", 13.29," ", 14.25," ", 14.29," ", 2.6 "14/07 04:30:10 ",25," ", 0.27," ", 0.0," ", 28.59," ", 16.67," ", 97.38,"$", 0.4166," ", 991.4," ", 20.4,"$", 9999," ", 9999," ", 10.678," ", 1.467," ", 476.2," ", 86.54," ", 94.1," ", 9999," ", 84.66," ", 22.195," ", 1.7032," ", 25.24," ", 24.42," ", 13.36," ", 14.02," ", 14.02," ", 20.5 "14/07 05:00:10 ",25," ", 0.54," ", 0.0," ", 28.57," ", 16.83," ", 97.48,"$", 0.4342," ", 992.0," ", 76.7," ", 9999," ", 9999," ", 25.56," ", 3.005," ", 479.0," ", 88.54," ", 39.02," ", 9999," ", 97.23," ", 19.590," ", 1.7032," ", 25.24," ", 24.40," ", 16.70," ", 14.78," ", 15.05," ", 76.8 "14/07 05:30:10 ",25," ", 0.73," ", 0.0," ", 28.54," ", 17.47," ", 94.72,"$", 0.4552," ", 992.6," ", 102.1," ", 9999," ", 9999," ", 59.42," ", 5.120," ", 477.4," ", 88.81," ", 64.27," ", 9999," ", 92.13," ", 20.506," ", 1.7024," ", 25.24," ", 24.09," ", 18.66," ", 15.40," ", 16.05," ", 102.4 "14/07 06:00:10 ",25," ", 0.27," ", 0.0," ", 28.54," ", 18.24," ", 91.34,"$", 0.4518," ", 992.6," ", 195.7," ", 9999," ", 9999," ", 125.6," ", 8.576," ", 467.5," ", 86.54," ", 114.6," ", 9999," ", 89.67," ", 33.89," ", 2.0784," ", 25.22," ", 23.86," ", 23.35," ", 16.63," ", 17.70," ", 197.6 "14/07 06:30:10 ",25," ", 0.31," ", 0.0," ", 28.55," ", 20.16," ", 80.54,"$", 0.4674," ", 992.0," ", 323.8," ", 9999," ", 9999," ", 220.9," ", 12.37," ", 457.3," ", 86.90," ", 89.7," ", 9999," ", 87.91," ", 34.97," ", 1.7048," ", 25.14," ", 23.73," ", 30.38," ", 18.66," ", 21.04," ", 327.7 "14/07 07:00:10 ",25," ", 0.98," ", 0.0," ", 28.59," ", 21.47," ", 74.85,"$", 0.4230," ", 992.0," ", 417," ", 9999," ", 9999," ", 355.7," ", 16.55," ", 452.2," ", 86.09," ", 99.8," ", 9999," ", 94.95," ", 40.24," ", 1.7240," ", 25.50," ", 19.20," ", 32.03," ", 19.55," ", 22.23," ", 423.9 "14/07 07:30:10 ",25," ", 1.29," ", 0.0," ", 28.65," ", 23.14," ", 67.38,"$", 0.5010," ", 993.3," ", 534," ", 9999," ", 9999," ", 562.3," ", 21.85," ", 432.0," ", 86.54," ", 72.2," ", 9999," ", 97.41," ", 47.87," ", 1.7296," ", 25.45," ", 24.06," ", 33.60," ", 20.16," ", 23.46," ", 541.7 "14/07 08:00:10 ",25," ", 1.08," ", 0.0," ", 28.73," ", 24.22," ", 61.75,"$", 0.4796," ", 993.3," ", 538," ", 9999," ", 9999," ", 750.8," ", 24.39," ", 419.2," ", 86.00," ", 92.4," ", 9999," ", 97.49," ", 66.36," ", 1.7368," ", 25.45," ", 23.55," ", 35.06," ", 20.97," ", 24.81," ", 547.8 "14/07 08:30:10 ",25," ", 1.04," ", 0.0," ", 28.81," ", 24.83," ", 58.88,"$", 0.4645," ", 992.6," ", 601," ", 9999," ", 9999," ", 984," ", 28.08," ", 410.6," ", 85.45," ", 307.8," ", 9999," ", 95.30," ", 79.56," ", 1.7312," ", 25.50," ", 23.71," ", 37.13," ", 22.16," ", 26.46," ", 610.3 "14/07 09:00:10 ",25," ", 1.06," ", 0.0," ", 28.88," ", 25.44," ", 56.83,"$", 0.4679," ", 992.6," ", 534," ", 9999," ", 9999," ", 1091," ", 27.77," ", 405.8," ", 85.27," ", 103.7," ", 9999," ", 90.02," ", 97.18," ", 1.7368," ", 25.52," ", 25.27," ", 36.86," ", 22.50," ", 26.65," ", 542.2 "14/07 09:30:10 ",25," ", 1.65," ", 0.0," ", 28.96," ", 26.43," ", 52.48,"$", 0.5596," ", 993.9," ", 647," ", 9999," ", 9999," ", 1379," ", 33.03," ", 402.6," ", 84.55," ", 128.8," ", 9999," ", 85.80," ", 105.78," ", 1.7728," ", 25.52," ", 25.27," ", 36.21," ", 22.12," ", 26.30," ", 656.9 "14/07 10:00:10 ",25," ", 1.94," ", 0.0," ", 29.05," ", 27.39," ", 44.80,"$", 0.5205," ", 993.3," ", 792," ", 9999," ", 9999," ", 1721," ", 38.99," ", 400.6," ", 83.28," ", 41.39," ", 9999," ", 83.08," ", 118.12," ", 1.7432," ", 25.52," ", 25.37," ", 38.13," ", 22.46," ", 27.53," ", 802.8 "14/07 10:30:10 ",25," ", 1.94," ", 0.0," ", 29.12," ", 27.84," ", 41.93,"$", 0.5088," ", 992.6," ", 822," ", 9999," ", 9999," ", 1901," ", 41.12," ", 399.4," ", 82.01," ", 13.61," ", 9999," ", 83.08," ", 133.99," ", 1.7464," ", 25.55," ", 25.14," ", 38.63," ", 22.62," ", 27.92," ", 834.0 "14/07 11:00:10 ",25," ", 1.81," ", 0.0," ", 29.21," ", 28.51," ", 39.37,"$", 0.5400," ", 992.6," ", 869," ", 9999," ", 9999," ", 2096," ", 44.01," ", 396.8," ", 83.55," ", 96.2," ", 9999," ", 87.30," ", 131.64," ", 1.7472," ", 25.57," ", 23.48," ", 40.59," ", 23.23," ", 28.72," ", 880.6 "14/07 11:30:10 ",25," ", 2.13," ", 0.0," ", 29.30," ", 28.83," ", 37.73,"$", 0.4894," ", 992.0," ", 882," ", 9999," ", 9999," ", 2161," ", 44.58," ", 396.2," ", 83.01," ", 165.8," ", 9999," ", 97.41," ", 134.86," ", 1.7600," ", 25.57," ", 23.83," ", 40.05," ", 23.12," ", 28.69," ", 895.0 "14/07 12:00:10 ",25," ", 1.81," ", 0.0," ", 29.39," ", 29.31," ", 36.81,"$", 0.4933," ", 992.0," ", 850," ", 9999," ", 9999," ", 2081," ", 42.80," ", 395.2," ", 83.73," ", 88.3," ", 9999," ", 92.66," ", 136.09," ", 1.7512," ", 25.60," ", 24.01," ", 41.47," ", 23.81," ", 29.34," ", 860.7 "14/07 12:30:10 ",25," ", 1.63," ", 0.0," ", 29.46," ", 28.67," ", 37.99,"$", 0.4869," ", 991.4," ", 383," ", 9999," ", 9999," ", 1078," ", 22.20," ", 394.2," ", 85.36," ", 322.5," ", 9999," ", 85.63," ", 138.04," ", 1.7536," ", 25.57," ", 24.01," ", 36.14," ", 23.04," ", 28.49," ", 391.7 "14/07 13:00:10 ",25," ", 1.65," ", 0.0," ", 29.47," ", 27.78," ", 41.16,"$", 0.5205," ", 992.0," ", 594," ", 9999," ", 9999," ", 1349," ", 29.63," ", 393.0," ", 84.19," ", 150.5," ", 9999," ", 80.53," ", 133.58," ", 1.7648," ", 25.52," ", 23.01," ", 36.60," ", 22.89," ", 28.15," ", 600.1 "14/07 13:30:10 ",25," ", 1.42," ", 0.0," ", 29.49," ", 28.54," ", 38.04,"$", 0.4415," ", 990.1," ", 417," ", 9999," ", 9999," ", 1168," ", 25.27," ", 393.6," ", 84.09," ", 315.8," ", 9999," ", 94.15," ", 136.19," ", 1.7544," ", 25.55," ", 24.47," ", 36.52," ", 23.35," ", 28.76," ", 422.9 "14/07 14:00:10 ",25," ", 1.35," ", 0.0," ", 29.53," ", 29.02," ", 37.02,"$", 0.5322," ", 991.4," ", 642," ", 9999," ", 9999," ", 1300," ", 30.92," ", 393.6," ", 83.46," ", 187.0," ", 9999," ", 96.26," ", 139.21," ", 1.7544," ", 25.60," ", 24.17," ", 41.40," ", 24.38," ", 30.30," ", 649.2 "14/07 14:30:10 ",25," ", 1.58," ", 0.0," ", 29.62," ", 29.31," ", 37.02,"$", 0.5283," ", 991.4," ", 486," ", 9999," ", 9999," ", 1024," ", 25.46," ", 393.3," ", 83.55," ", 214.9," ", 9999," ", 93.19," ", 139.01," ", 1.7544," ", 25.57," ", 22.53," ", 37.90," ", 24.27," ", 29.99," ", 493.1 "14/07 15:00:10 ",25," ", 1.33," ", 0.0," ", 29.70," ", 29.38," ", 36.04," ", 0.5645," ", 991.4," ", 553,"$", 9999," ", 9999," ", 942," ", 26.48," ", 392.3," ", 85.09," ", 150.4," ", 9999," ", 83.08," ", 138.80," ", 1.7544," ", 25.57," ", 24.52," ", 39.21," ", 24.12," ", 29.61," ", 560.1 "14/07 15:30:10 ",25," ", 1.21," ", 0.0," ", 29.76," ", 30.21," ", 33.02,"$", 0.4845," ", 990.1," ", 414," ", 9999," ", 9999," ", 705.4," ", 20.91," ", 393.3," ", 84.37," ", 332.3," ", 9999," ", 90.11," ", 139.62," ", 1.7552," ", 25.57," ", 24.81," ", 37.79," ", 24.19," ", 29.72," ", 422.4 "14/07 16:00:10 ",25," ", 1.56," ", 0.0," ", 29.81," ", 28.67," ", 38.55,"$", 0.4913," ", 989.4," ", 148.5," ", 9999," ", 9999," ", 302.2," ", 10.028," ", 392.0," ", 83.46," ", 332.1," ", 9999," ", 83.16," ", 143.05," ", 1.7544," ", 25.50," ", 23.58," ", 30.57," ", 22.77," ", 28.03," ", 153.6 "14/07 16:30:10 ",25," ", 1.35," ", 0.0," ", 29.80," ", 28.35," ", 39.83,"$", 0.4767," ", 990.1," ", 150.5," ", 9999," ", 9999," ", 236.2," ", 9.490," ", 390.7," ", 84.46," ", 314.4," ", 9999," ", 96.88," ", 131.69," ", 1.7520," ", 25.47," ", 21.50," ", 29.49," ", 22.27," ", 27.34," ", 153.6 "14/07 17:00:10 ",25," ", 1.83," ", 0.0," ", 29.79," ", 28.58," ", 40.81,"$", 0.4176," ", 988.8," ", 404," ", 9999," ", 9999," ", 279.0," ", 14.93," ", 390.7," ", 83.37," ", 30.29," ", 9999," ", 96.09," ", 133.27," ", 1.7504," ", 25.52," ", 22.53," ", 35.41," ", 23.08," ", 28.42," ", 406.5 "14/07 17:30:10 ",25," ", 2.63," ", 0.0," ", 29.86," ", 28.10," ", 44.44,"$", 0.5205," ", 990.7," ", 264.6," ", 9999," ", 9999," ", 177.9," ", 11.04," ", 390.1," ", 83.28," ", 346.2," ", 9999," ", 92.84," ", 137.47," ", 1.7504," ", 25.52," ", 23.65," ", 32.30," ", 22.89," ", 27.61," ", 269.3 "14/07 18:00:10 ",25," ", 2.27," ", 0.0," ", 29.89," ", 27.17," ", 47.31,"$", 0.5010," ", 990.7," ", 184.5," ", 9999," ", 9999," ", 101.30," ", 7.828," ", 391.0," ", 83.55," ", 16.52," ", 9999," ", 83.78," ", 135.12," ", 1.7472," ", 25.45," ", 22.50," ", 30.68," ", 22.16," ", 26.57," ", 188.9 "14/07 18:30:10 ",25," ", 2.38," ", 0.0," ", 29.91," ", 26.62," ", 51.51,"$", 0.4308," ", 988.8," ", 112.0," ", 9999," ", 9999," ", 50.35," ", 4.979," ", 392.6," ", 84.37," ", 0.733," ", 9999," ", 93.71," ", 136.35," ", 1.7456," ", 25.45," ", 21.61," ", 28.15," ", 21.70," ", 25.61," ", 113.2 "14/07 19:00:10 ",25," ", 1.83," ", 0.0," ", 29.90," ", 26.21," ", 53.91,"$", 0.4733," ", 990.7," ", 53.2," ", 9999," ", 9999," ", 21.60," ", 2.780," ", 394.2," ", 82.83," ", 327.2," ", 9999," ", 97.76," ", 131.64," ", 1.7432," ", 25.45," ", 19.79," ", 26.23," ", 21.35," ", 24.69," ", 37.9 "14/07 19:30:10 ",25," ", 1.25," ", 0.0," ", 29.88," ", 25.54," ", 56.83,"$", 0.4933," ", 990.7," ", 11.3," ", 9999," ", 9999," ", 7.464," ", 1.1421," ", 395.8," ", 83.73," ", 4.924," ", 9999," ", 81.41," ", 127.08," ", 1.7408," ", 25.40," ", 19.69," ", 22.69," ", 20.58," ", 23.42," ", 12.8 "14/07 20:00:10 ",25," ", 0.73," ", 0.0," ", 29.81," ", 24.61," ", 61.18,"$", 0.5088," ", 990.7," ", -1.8," ", 9999," ", 9999," ", 2.071," ", 0.2262," ", 402.6," ", 83.64," ", 48.94," ", 9999," ", 95.30," ", 114.94," ", 1.7368," ", 25.11," ", 21.56," ", 20.77," ", 19.89," ", 22.16," ", -0.5 "14/07 20:30:10 ",25," ", 0.42," ", 0.0," ", 29.75," ", 23.52," ", 66.25,"$", 0.5557," ", 991.4," ", -4.8,"$", 9999," ", 9999," ", 0.873," ", 0.01564," ", 415.0," ", 83.10," ", 46.90," ", 9999," ", 84.04," ", 94.77," ", 1.7336," ", 25.14," ", 18.66," ", 18.74," ", 19.01," ", 20.39," ", -4.1 "14/07 21:00:10 ",25," ", 0.46," ", 0.0," ", 29.68," ", 22.30," ", 70.60,"$", 0.5479," ", 991.4," ", -4.5," ", 9999," ", 9999," ", 0.814," ", 0.00448," ", 425.0," ", 85.27," ", 40.84," ", 9999," ", 81.49," ", 86.63," ", 1.7304," ", 25.16," ", 17.18," ", 18.09," ", 18.24," ", 19.66," ", -3.1 "14/07 21:30:10 ",25," ", 0.48," ", 0.0," ", 29.64," ", 21.47," ", 74.04,"$", 0.5010," ", 991.4," ", -4.4," ", 9999," ", 9999," ", 0.864," ", 0.00480," ", 429.4," ", 84.64," ", 44.74," ", 9999," ", 87.74," ", 77.72," ", 1.7264," ", 25.22," ", 20.74," ", 16.97," ", 17.51," ", 18.51," ", -3.6 "14/07 22:00:10 ",25," ", 0.33," ", 0.0," ", 29.56," ", 20.67," ", 77.26,"$", 0.5166," ", 991.4," ", -4.1," ", 9999," ", 9999," ", 0.950," ", 0.00420," ", 435.5," ", 86.45," ", 310.1," ", 9999," ", 95.30," ", 74.24," ", 1.7232," ", 25.24," ", 15.97," ", 16.36," ", 17.01," ", 17.86," ", -3.1 "14/07 22:30:10 ",25," ", 0.33," ", 0.0," ", 29.49," ", 20.06," ", 79.72,"$", 0.4723," ", 991.4," ", -4.1," ", 9999," ", 9999," ", 0.876," ", 0.00404," ", 441.9," ", 85.00," ", 49.78," ", 9999," ", 93.89," ", 66.20," ", 1.7216," ", 25.22," ", 18.69," ", 15.51," ", 16.44," ", 17.13," ", -3.6 "14/07 23:00:10 ",25," ", 0.35," ", 0.0," ", 29.44," ", 19.36," ", 84.07,"$", 0.4992," ", 991.4," ", -3.8," ", 9999," ", 9999," ", 1.003," ", 0.00408," ", 444.8," ", 85.00," ", 290.2," ", 9999," ", 95.74," ", 63.23," ", 1.7184," ", 25.24," ", 18.41," ", 15.09," ", 16.09," ", 16.63," ", -3.1 "14/07 23:30:10 ",25," ", 0.27," ", 0.0," ", 29.39," ", 18.94," ", 86.89,"$", 0.4069," ", 990.1," ", -3.7," ", 9999," ", 9999," ", 0.975," ", 0.00392," ", 457.9," ", 85.82," ", 271.8," ", 9999," ", 82.37," ", 51.30," ", 1.7160," ", 25.24," ", 22.91," ", 14.36," ", 15.67," ", 15.86," ", -3.1 "15/07 00:00:10 ",25," ", 0.27," ", 0.0," ", 29.33," ", 18.43," ", 89.19,"$", 0.5166," ", 991.4," ", -3.7," ", 9999," ", 9999," ", 1.062," ", 0.00384," ", 461.4," ", 85.82," ", 268.9," ", 9999," ", 81.85," ", 46.49," ", 1.7136," ", 25.27," ", 24.70," ", 13.86," ", 15.21," ", 15.36," ", -3.6 "15/07 00:30:10 ",25," ", 0.10," ", 0.0," ", 29.28," ", 17.95," ", 89.29,"$", 0.5088," ", 990.7," ", -2.8," ", 9999," ", 9999," ", 1.022," ", 0.00364," ", 460.2," ", 86.09," ", 12.00," ", 9999," ", 85.89," ", 42.19," ", 1.7120," ", 25.27," ", 24.73," ", 13.59," ", 14.71," ", 14.94," ", -2.6 "15/07 01:00:10 ",25," ", 0.19," ", 0.0," ", 29.22," ", 17.66," ", 89.09,"$", 0.4782," ", 990.7," ", -3.0," ", 9999," ", 9999," ", 1.093," ", 0.00388," ", 462.4," ", 87.27," ", 34.58," ", 9999," ", 90.02," ", 43.01," ", 1.7088," ", 25.22," ", 24.83," ", 13.44," ", 14.52," ", 14.75," ", -2.6 "15/07 01:30:10 ",25," ", 0.17," ", 0.0," ", 29.17," ", 17.28," ", 90.37,"$", 0.4645," ", 990.7," ", -2.5," ", 9999," ", 9999," ", 0.975," ", 0.00332," ", 468.2," ", 87.54," ", 13.72," ", 9999," ", 95.21," ", 37.38," ", 1.7080," ", 25.27," ", 24.78," ", 13.21," ", 14.21," ", 14.40," ", -2.6 "15/07 02:00:10 ",25," ", 0.46," ", 0.0," ", 29.12," ", 16.80," ", 91.70,"$", 0.4777," ", 990.1," ", -2.5," ", 9999," ", 9999," ", 0.978," ", 0.00368," ", 471.0," ", 86.27," ", 69.7," ", 9999," ", 98.37," ", 34.87," ", 1.7064," ", 25.27," ", 24.76," ", 13.29," ", 14.02," ", 14.36," ", -2.6 "15/07 02:30:10 ",25," ", 0.25," ", 0.0," ", 29.07," ", 16.58," ", 91.34,"$", 0.4493," ", 990.1," ", -1.8,"$", 9999," ", 9999," ", 1.108," ", 0.00372," ", 464.6," ", 86.27," ", 86.5," ", 9999," ", 81.05," ", 36.10," ", 1.7048," ", 25.22," ", 24.86," ", 13.29," ", 13.90," ", 14.25," ", -2.0 "15/07 03:00:10 ",25," ", 0.42," ", 0.0," ", 29.02," ", 16.54," ", 90.88,"$", 0.5205," ", 990.7," ", -1.5," ", 9999," ", 9999," ", 0.926," ", 0.00416," ", 468.5," ", 86.36," ", 87.4," ", 9999," ", 84.57," ", 35.94," ", 1.7040," ", 25.19," ", 24.86," ", 13.67," ", 13.90," ", 14.40," ", -1.5 "15/07 03:30:10 ",25," ", 0.35," ", 0.0," ", 28.96," ", 16.38," ", 91.65,"$", 0.4645," ", 990.1," ", -2.3,"$", 9999," ", 9999," ", 1.303," ", 0.03160," ", 475.8," ", 86.54," ", 96.9," ", 9999," ", 86.86," ", 31.74," ", 1.7024," ", 25.29," ", 24.86," ", 13.13," ", 13.75," ", 14.02," ", -2.0 "15/07 04:00:10 ",25," ", 0.31," ", 0.0," ", 28.96," ", 16.54," ", 92.06,"$", 0.4513," ", 990.1," ", 2.7,"$", 9999," ", 9999," ", 3.043," ", 0.3283," ", 479.4," ", 87.90," ", 255.4," ", 9999," ", 82.46," ", 30.05," ", 1.7024," ", 25.29," ", 24.86," ", 12.90," ", 13.67," ", 13.86," ", 2.6 "15/07 04:30:10 ",25," ", 0.29," ", 0.0," ", 28.92," ", 16.74," ", 91.96,"$", 0.3864," ", 988.8," ", 18.3," ", 9999," ", 9999," ", 9.495," ", 1.331," ", 481.6," ", 88.63," ", 297.2," ", 9999," ", 81.85," ", 26.57," ", 1.7008," ", 25.22," ", 24.88," ", 14.13," ", 14.05," ", 14.36," ", 18.4 "15/07 05:00:10 ",25," ", 0.19," ", 0.0," ", 28.89," ", 17.09," ", 90.88,"$", 0.4137," ", 989.4," ", 44.0,"$", 9999," ", 9999," ", 26.35," ", 3.008," ", 487.7," ", 87.72," ", 55.95," ", 9999," ", 96.26," ", 25.382," ", 1.7024," ", 25.24," ", 24.86," ", 16.47," ", 14.78," ", 15.17," ", 44.0 "15/07 05:30:10 ",25," ", 0.77," ", 0.0," ", 28.86," ", 16.77," ", 91.14,"$", 0.4830," ", 990.7," ", 86.5,"$", 9999," ", 9999," ", 58.60," ", 5.117," ", 483.8," ", 87.36," ", 62.79," ", 9999," ", 93.01," ", 27.96," ", 1.7016," ", 25.32," ", 24.88," ", 16.40," ", 14.40," ", 14.90," ", 87.6 "15/07 06:00:10 ",25," ", 0.54," ", 0.0," ", 28.85," ", 18.08," ", 86.17,"$", 0.4635," ", 989.4," ", 203.5," ", 9999," ", 9999," ", 121.1," ", 8.486," ", 470.4," ", 86.99," ", 63.49," ", 9999," ", 87.21," ", 30.16," ", 1.7024," ", 25.16," ", 24.86," ", 24.15," ", 16.51," ", 17.97," ", 205.8 "15/07 06:30:10 ",25," ", 0.35," ", 0.0," ", 28.87," ", 19.74," ", 77.82,"$", 0.5166," ", 991.4," ", 287.8,"$", 9999," ", 9999," ", 214.8," ", 12.04," ", 457.6," ", 88.26," ", 144.3," ", 9999," ", 89.76," ", 37.89," ", 1.7064," ", 25.11," ", 24.70," ", 29.30," ", 18.43," ", 20.58," ", 291.8 "15/07 07:00:10 ",25," ", 0.46," ", 0.0," ", 28.89," ", 21.34," ", 71.83,"$", 0.4616," ", 990.1," ", 369.4," ", 9999," ", 9999," ", 348.9," ", 15.87," ", 442.6," ", 86.81," ", 197.9," ", 9999," ", 93.89," ", 46.54," ", 1.7120," ", 25.50," ", 24.93," ", 32.56," ", 20.05," ", 22.85," ", 374.8 "15/07 07:30:10 ",25," ", 0.96," ", 0.0," ", 28.95," ", 23.17," ", 65.54,"$", 0.4777," ", 990.1," ", 444," ", 9999," ", 9999," ", 522.3," ", 19.78," ", 416.0," ", 86.81," ", 86.4," ", 9999," ", 84.22," ", 64.61," ", 1.7168," ", 25.45," ", 22.43," ", 33.87," ", 20.85," ", 24.00," ", 452.1 "15/07 08:00:10 ",25," ", 1.81," ", 0.0," ", 29.10," ", 23.71," ", 63.44,"$", 0.4840," ", 990.1," ", 520," ", 9999," ", 9999," ", 736.3," ", 23.82," ", 405.8," ", 85.73," ", 107.0," ", 9999," ", 89.49," ", 82.84," ", 1.7240," ", 25.45," ", 22.12," ", 32.76," ", 20.74," ", 23.69," ", 529.9 "15/07 08:30:10 ",25," ", 1.71," ", 0.0," ", 29.19," ", 24.67," ", 60.31,"$", 0.5127," ", 990.1," ", 592," ", 9999," ", 9999," ", 975," ", 27.73," ", 400.0," ", 84.73," ", 76.5," ", 9999," ", 94.68," ", 91.49," ", 1.7312," ", 25.47," ", 22.71," ", 34.18," ", 21.43," ", 24.85," ", 601.1 "15/07 09:00:10 ",25," ", 2.04," ", 0.0," ", 29.27," ", 25.89," ", 54.27,"$", 0.4996," ", 989.4," ", 657," ", 9999," ", 9999," ", 1221," ", 31.31," ", 395.5," ", 83.19," ", 83.6," ", 9999," ", 91.96," ", 107.06," ", 1.7344," ", 25.50," ", 22.45," ", 35.21," ", 22.16," ", 25.88," ", 665.6 "15/07 09:30:10 ",25," ", 2.42," ", 0.0," ", 29.36," ", 26.59," ", 50.53,"$", 0.4664," ", 989.4," ", 716," ", 9999," ", 9999," ", 1458," ", 34.63," ", 394.2," ", 83.73," ", 111.2," ", 9999," ", 85.01," ", 115.87," ", 1.7376," ", 25.50," ", 21.79," ", 35.56," ", 22.54," ", 26.46," ", 725.5 "15/07 10:00:10 ",25," ", 2.31," ", 0.0," ", 29.46," ", 27.42," ", 47.00,"$", 0.5244," ", 990.1," ", 723," ", 9999," ", 9999," ", 1609," ", 35.84," ", 392.3," ", 82.92," ", 97.0," ", 9999," ", 91.87," ", 122.21," ", 1.7416," ", 25.47," ", 23.09," ", 36.60," ", 23.04," ", 27.11," ", 733.2 "15/07 10:30:10 ",25," ", 1.40," ", 0.0," ", 29.55," ", 28.16," ", 45.00,"$", 0.4513," ", 989.4," ", 761," ", 9999," ", 9999," ", 1794," ", 38.17," ", 391.4," ", 84.46," ", 146.4," ", 9999," ", 94.95," ", 126.52," ", 1.7440," ", 25.55," ", 23.14," ", 39.36," ", 24.12," ", 28.53," ", 767.5 "15/07 11:00:10 ",25," ", 2.13," ", 0.0," ", 29.63," ", 28.19," ", 44.03,"$", 0.4381," ", 988.2," ", 646," ", 9999," ", 9999," ", 1690," ", 34.51," ", 391.7," ", 83.46," ", 108.6," ", 9999," ", 85.27," ", 136.96," ", 1.7464," ", 25.55," ", 24.63," ", 37.94," ", 23.62," ", 27.73," ", 658.4 "15/07 11:30:10 ",25," ", 1.69," ", 0.0," ", 29.73," ", 28.45," ", 42.85,"$", 0.5205," ", 989.4," ", 628," ", 9999," ", 9999," ", 1733," ", 34.90," ", 390.7," ", 83.73," ", 135.9," ", 9999," ", 91.69," ", 137.93," ", 1.7488," ", 25.52," ", 23.60," ", 37.67," ", 25.69," ", 27.84," ", 639.5 "15/07 12:00:10 ",25," ", 1.71," ", 0.0," ", 29.81," ", 29.79," ", 40.24,"$", 0.5440," ", 989.4," ", 930," ", 9999," ", 9999," ", 2197," ", 44.93," ", 390.7," ", 82.83," ", 185.9," ", 9999," ", 86.95," ", 135.42," ", 1.7480," ", 25.60," ", 23.48," ", 43.62," ", 30.14," ", 29.76," ", 937.0 "15/07 12:30:10 ",25," ", 2.00," ", 0.0," ", 29.91," ", 29.66," ", 40.50,"$", 0.5557," ", 989.4," ", 809," ", 9999," ", 9999," ", 1966," ", 41.02," ", 389.4," ", 84.09," ", 235.0," ", 9999," ", 91.43," ", 144.74," ", 1.7512," ", 25.57," ", 24.22," ", 40.28," ", 29.68," ", 29.22," ", 819.2 "15/07 13:00:10 ",25," ", 4.17," ", 0.0," ", 29.99," ", 27.74," ", 44.75," ", 0.5674," ", 990.1," ", 237.6,"$", 9999," ", 9999," ", 717.3," ", 15.30," ", 390.4," ", 83.55," ", 284.7," ", 9999," ", 100.84," ", 143.87," ", 1.7520," ", 25.50," ", 24.24," ", 32.60," ", 27.76," ", 27.61," ", 247.8 "15/07 13:30:10 ",25," ", 3.21," ", 0.0," ", 29.83," ", 23.58," ", 61.24,"$", 0.5518," ", 990.1," ", 38.0," ", 9999," ", 9999," ", 105.2," ", 3.169," ", 392.0," ", 84.37," ", 224.4," ", 9999," ", 99.34,"&", 136.55," ", 8.454," ", 25.34," ", 22.99," ", 20.24," ", 20.58," ", 20.85," ", 44.0 "15/07 14:00:10 ",25," ", 1.04," ", 0.0," ", 29.64," ", 20.19," ", 91.14,"$", 0.5127," ", 988.8," ", 147.0,"$", 9999," ", 9999," ", 342.8," ", 9.196," ", 396.8," ", 89.62," ", 29.00," ", 9999," ", 91.52," ", 80.59," ", 1.7352," ", 25.29," ", 19.81," ", 17.59," ", 16.82," ", 17.32," ", 149.0 "15/07 14:30:10 ",25," ", 1.10," ", 0.0," ", 29.57," ", 19.94," ", 94.21,"$", 0.5049," ", 988.8," ", 143.9," ", 9999," ", 9999," ", 310.1," ", 8.804," ", 396.2," ", 89.62," ", 9.668," ", 9999," ", 92.66," ", 84.89," ", 1.7272," ", 25.24," ", 23.07," ", 20.43," ", 17.28," ", 18.39," ", 144.9 "15/07 15:00:10 ",25," ", 1.10," ", 0.0," ", 29.55," ", 20.16," ", 95.23,"$", 0.5127," ", 988.8," ", 197.3," ", 9999," ", 9999," ", 371.5," ", 11.12," ", 396.2," ", 86.81," ", 237.4," ", 9999," ", 89.32," ", 76.70," ", 1.7208," ", 25.24," ", 24.19," ", 22.08," ", 17.93," ", 19.24," ", 199.2 "15/07 15:30:10 ",25," ", 0.56," ", 0.0," ", 29.55," ", 21.54," ", 89.86,"$", 0.5283," ", 988.8," ", 447,"$", 9999," ", 9999," ", 678.0," ", 21.79," ", 397.1," ", 86.54," ", 115.1," ", 9999," ", 96.70," ", 75.21," ", 1.7192," ", 25.16," ", 24.06," ", 30.18," ", 19.66," ", 21.27," ", 448.5 "15/07 16:00:10 ",25," ", 0.83," ", 0.0," ", 29.62," ", 23.62," ", 77.67,"$", 0.5205," ", 988.8," ", 579," ", 9999," ", 9999," ", 729.4," ", 25.99," ", 393.9," ", 85.18," ", 8.573," ", 9999," ", 96.79," ", 80.59," ", 1.9424," ", 25.42," ", 19.46," ", 36.71," ", 21.50," ", 23.08," ", 577.0 "15/07 16:30:10 ",25," ", 0.67," ", 0.0," ", 29.76," ", 25.82," ", 66.36,"$", 0.4762," ", 987.5," ", 482," ", 9999," ", 9999," ", 515.0," ", 21.03," ", 391.4," ", 87.18," ", 87.5," ", 9999," ", 80.62," ", 89.19," ", 1.7424," ", 25.50," ", 24.47," ", 38.13," ", 23.12," ", 26.04," ", 486.9 "15/07 17:00:10 ",25," ", 0.65," ", 0.0," ", 29.95," ", 27.10," ", 61.24,"$", 0.4489," ", 986.9," ", 394," ", 9999," ", 9999," ", 339.2," ", 16.61," ", 388.5," ", 86.99," ", 138.5," ", 9999," ", 89.67," ", 95.33," ", 1.7432," ", 25.52," ", 24.76," ", 37.48," ", 23.23," ", 26.61," ", 396.3 "15/07 17:30:10 ",25," ", 0.88," ", 0.0," ", 30.12," ", 27.20," ", 58.47,"$", 0.4503," ", 986.9," ", 261.9," ", 9999," ", 9999," ", 197.9," ", 11.78," ", 386.6," ", 84.28," ", 94.1," ", 9999," ", 80.70," ", 99.84," ", 1.7368," ", 25.50," ", 24.01," ", 33.87," ", 22.69," ", 26.15," ", 260.6 "15/07 18:00:10 ",25," ", 1.50," ", 0.0," ", 30.27," ", 26.82," ", 56.73,"$", 0.4801," ", 987.5," ", 122.5," ", 9999," ", 9999," ", 90.45," ", 6.543," ", 387.2," ", 83.01," ", 117.7," ", 9999," ", 77.89," ", 97.69," ", 1.9568," ", 25.42," ", 21.43," ", 27.65," ", 21.47," ", 24.96," ", 119.8 "15/07 18:30:10 ",25," ", 1.63," ", 0.0," ", 30.30," ", 25.41," ", 54.12,"$", 0.4337," ", 986.9," ", 66.5," ", 9999," ", 9999," ", 49.07," ", 4.677," ", 390.1," ", 83.55," ", 97.4," ", 9999," ", 91.60," ", 116.28," ", 1.7384," ", 25.45," ", 21.86," ", 23.92," ", 19.85," ", 23.42," ", 65.0 "15/07 19:00:10 ",25," ", 0.40," ", 0.0," ", 30.24," ", 24.80," ", 60.11,"$", 0.3839," ", 986.2," ", 38.1," ", 9999," ", 9999," ", 20.68," ", 2.680," ", 395.5," ", 83.91," ", 40.32," ", 9999," ", 79.82," ", 100.15," ", 1.7352," ", 25.14," ", 20.99," ", 22.23," ", 19.78," ", 22.31," ", 37.4 "15/07 19:30:10 ",25," ", 0.92," ", 0.0," ", 30.14," ", 23.58," ", 65.64,"$", 0.4830," ", 987.5," ", 15.2," ", 9999," ", 9999," ", 7.065," ", 1.0637," ", 400.3," ", 82.92," ", 316.1," ", 9999," ", 79.74," ", 87.09," ", 1.9072," ", 25.11," ", 18.20," ", 20.31," ", 18.93," ", 21.20," ", 14.8 "15/07 20:00:10 ",25," ", 0.31," ", 0.0," ", 30.02," ", 22.62," ", 68.76,"$", 0.4669," ", 987.5," ", 2.0," ", 9999," ", 9999," ", 1.632," ", 0.1706," ", 408.0," ", 82.10," ", 14.87," ", 9999," ", 87.47," ", 78.44," ", 1.7304," ", 25.14," ", 18.05," ", 19.16," ", 18.51," ", 20.12," ", 1.5 "15/07 20:30:10 ",25," ", 0.60," ", 0.0," ", 29.93," ", 21.82," ", 71.42,"$", 0.4733," ", 988.2," ", -3.2,"$", 9999," ", 9999," ", 0.786," ", 0.01156," ", 417.6," ", 82.46," ", 41.68," ", 9999," ", 85.01," ", 72.35," ", 1.7272," ", 25.22," ", 17.43," ", 18.13," ", 17.66," ", 19.28," ", -3.1 "15/07 21:00:10 ",25," ", 0.58," ", 0.0," ", 29.84," ", 20.86," ", 75.37,"$", 0.4703," ", 988.2," ", -3.5,"$", 9999," ", 9999," ", 0.814," ", 0.00324," ", 425.9," ", 83.01," ", 65.1," ", 9999," ", 73.93," ", 66.41," ", 1.7240," ", 25.19," ", 17.69," ", 16.97," ", 17.01," ", 18.28," ", -3.1 "15/07 21:30:10 ",25," ", 0.48," ", 0.0," ", 29.77," ", 20.03," ", 79.21,"$", 0.4122," ", 987.5," ", -3.8,"$", 9999," ", 9999," ", 0.774," ", 0.00364," ", 433.6," ", 83.91," ", 4.794," ", 9999," ", 88.62," ", 63.03," ", 1.7216," ", 25.24," ", 12.85," ", 15.74," ", 16.32," ", 17.17," ", -3.6 "15/07 22:00:10 ",25," ", 0.23," ", 0.0," ", 29.69," ", 19.20," ", 82.94,"$", 0.4201," ", 987.5," ", -3.9,"$", 9999," ", 9999," ", 0.731," ", 0.00360," ", 442.2," ", 85.91," ", 340.7," ", 9999," ", 88.79," ", 56.22," ", 1.7184," ", 25.22," ", 19.20," ", 14.71," ", 15.67," ", 16.24," ", -3.6 "15/07 22:30:10 ",25," ", 0.60," ", 0.0," ", 29.62," ", 18.40," ", 85.96,"$", 0.4396," ", 987.5," ", -3.4," ", 9999," ", 9999," ", 0.839," ", 0.00324," ", 445.8," ", 84.64," ", 70.0," ", 9999," ", 93.01," ", 54.99," ", 1.7152," ", 25.32," ", 18.15," ", 14.21," ", 15.17," ", 15.74," ", -3.1 "15/07 23:00:10 ",25," ", 0.98," ", 0.0," ", 29.54," ", 17.70," ", 90.11,"$", 0.4762," ", 988.2," ", -3.0,"$", 9999," ", 9999," ", 0.777," ", 0.00296," ", 452.5," ", 85.09," ", 95.6," ", 9999," ", 90.20," ", 49.82," ", 1.7128," ", 25.24," ", 11.42," ", 13.94," ", 14.82," ", 15.32," ", -2.6 "15/07 23:30:10 ",25," ", 0.88," ", 0.0," ", 29.47," ", 16.96," ", 95.33,"$", 0.3922," ", 986.9," ", -3.1,"$", 9999," ", 9999," ", 0.820," ", 0.00304," ", 460.8," ", 85.45," ", 56.96," ", 9999," ", 86.77," ", 36.86," ", 1.7080," ", 25.29," ", 9.60," ", 13.29," ", 14.36," ", 14.55," ", -2.6 "16/07 00:00:10 ",25," ", 0.38," ", 0.0," ", 29.39," ", 16.80," ", 96.67,"$", 0.4293," ", 987.5," ", -3.0,"$", 9999," ", 9999," ", 0.817," ", 0.00252," ", 462.1," ", 86.36," ", 291.8," ", 9999," ", 94.68," ", 36.04," ", 1.7056," ", 25.27," ", 19.00," ", 12.67," ", 14.05," ", 13.98," ", -2.6 "16/07 00:30:10 ",25," ", 0.42," ", 0.0," ", 29.34," ", 16.61,"%", 98.20,"$", 0.4669," ", 988.2," ", -3.1," ", 9999," ", 9999," ", 0.765," ", 0.00336," ", 466.9," ", 86.81," ", 257.4," ", 9999," ", 84.13," ", 31.85," ", 1.7040," ", 25.27," ", 22.12," ", 12.40," ", 13.75," ", 13.52," ", -3.1 "16/07 01:00:10 ",25," ", 0.31," ", 0.0," ", 29.29," ", 16.22,"%", 103.12,"$", 0.5283," ", 988.8," ", -3.0," ", 9999," ", 9999," ", 0.805," ", 0.00284," ", 476.2," ", 88.90," ", 287.8," ", 9999," ", 92.48," ", 26.47," ", 1.7024," ", 25.27," ", 23.32," ", 12.17," ", 13.48," ", 13.25," ", -3.1 "16/07 01:30:10 ",25," ", 0.67," ", 0.2," ", 29.22," ", 15.84,"%", 103.12,"$", 0.4669," ", 988.2," ", -2.7,"$", 9999," ", 9999," ", 0.808," ", 0.00308," ", 476.2," ", 87.90," ", 267.9," ", 9999," ", 81.85," ", 24.672," ", 1.7016," ", 25.29," ", 23.35," ", 12.06," ", 13.29," ", 13.09," ", -2.6 "16/07 02:00:10 ",25," ", 0.21," ", 0.0," ", 29.16," ", 15.78,"%", 103.12,"$", 0.4616," ", 988.2," ", -3.0,"$", 9999," ", 9999," ", 0.759," ", 0.00272," ", 480.0," ", 85.64," ", 21.54," ", 9999," ", 93.45," ", 9.062," ", 1.7008," ", 25.29," ", 22.63," ", 11.83," ", 13.13," ", 12.83," ", -3.1 "16/07 02:30:10 ",25," ", 0.38," ", 0.0," ", 29.10," ", 15.33,"%", 103.12,"$", 0.5127," ", 988.8," ", -3.2,"$", 9999," ", 9999," ", 0.768," ", 0.00328," ", 493.8," ", 86.99," ", 67.0," ", 9999," ", 83.60," ", 17.830," ", 1.6992," ", 25.29," ", 22.68," ", 11.52," ", 12.75," ", 12.52," ", -3.1 "16/07 03:00:10 ",25," ", 0.38," ", 0.0," ", 29.05," ", 15.07,"%", 103.12,"$", 0.5049," ", 988.2," ", -2.8," ", 9999," ", 9999," ", 0.817," ", 0.00336," ", 488.6," ", 88.72," ", 257.9," ", 9999," ", 82.20," ", 17.574," ", 1.6984," ", 25.29," ", 24.58," ", 11.41," ", 12.60," ", 12.37," ", -2.6 "16/07 03:30:10 ",25," ", 0.25," ", 0.0," ", 28.99," ", 14.98,"%", 103.12,"$", 0.4928," ", 988.2," ", -2.3," ", 9999," ", 9999," ", 0.966," ", 0.02952," ", 495.7," ", 87.99," ", 345.6," ", 9999," ", 88.09," ", 15.949," ", 1.6968," ", 25.29," ", 24.70," ", 11.10," ", 12.33," ", 12.02," ", -2.6 "16/07 04:00:10 ",25," ", 0.42," ", 0.0," ", 28.94," ", 14.59,"%", 103.12,"$", 0.4640," ", 988.2," ", 1.8," ", 9999," ", 9999," ", 3.139," ", 0.3798," ", 505.0," ", 89.26," ", 58.99," ", 9999," ", 94.24," ", 12.826," ", 1.6968," ", 25.27," ", 24.68," ", 10.91," ", 12.02," ", 11.75," ", 2.0 "16/07 04:30:10 ",25," ", 0.67," ", 0.0," ", 28.90," ", 14.08,"%", 103.12,"$", 0.5010," ", 988.2," ", 19.0," ", 9999," ", 9999," ", 10.598," ", 1.500," ", 503.7," ", 87.36," ", 105.8," ", 9999," ", 93.54," ", 12.819," ", 1.6952," ", 25.29," ", 24.68," ", 11.06," ", 11.87," ", 11.67," ", 18.9 "16/07 05:00:10 ",25," ", 0.50," ", 0.0," ", 28.85," ", 14.18,"%", 103.12,"$", 0.4005," ", 986.9," ", 80.0," ", 9999," ", 9999," ", 28.63," ", 3.282," ", 502.7," ", 88.99," ", 116.4," ", 9999," ", 94.95," ", 11.584," ", 1.6952," ", 25.29," ", 24.81," ", 13.36," ", 12.67," ", 12.44," ", 79.9 "16/07 05:30:10 ",25," ", 0.31," ", 0.0," ", 28.82," ", 15.33,"%", 102.50,"$", 0.4030," ", 986.9," ", 157.5," ", 9999," ", 9999," ", 63.55," ", 5.632," ", 491.5," ", 87.72," ", 47.06," ", 9999," ", 90.73," ", 14.778," ", 1.6944," ", 25.27," ", 24.73," ", 19.20," ", 14.29," ", 15.17," ", 157.7 "16/07 06:00:10 ",25," ", 0.27," ", 0.0," ", 28.82," ", 16.67," ", 94.21,"$", 0.4288," ", 986.9," ", 203.1," ", 9999," ", 9999," ", 119.1," ", 7.972," ", 486.4," ", 88.99," ", 235.2," ", 9999," ", 84.40," ", 22.086," ", 1.6976," ", 25.19," ", 24.58," ", 24.50," ", 16.09," ", 17.36," ", 203.8 "16/07 06:30:10 ",25," ", 0.96," ", 0.0," ", 28.82," ", 16.74," ", 93.59,"$", 0.4274," ", 986.9," ", 248.7," ", 9999," ", 9999," ", 211.2," ", 11.20," ", 483.8," ", 89.62," ", 214.1," ", 9999," ", 85.63," ", 19.270," ", 1.7024," ", 25.19," ", 24.68," ", 23.54," ", 15.71," ", 17.28," ", 252.4 "16/07 07:00:10 ",25," ", 0.48," ", 0.0," ", 28.86," ", 17.41," ", 93.13,"$", 0.4909," ", 987.5," ", 377," ", 9999," ", 9999," ", 361.8," ", 16.14," ", 483.5," ", 89.26," ", 315.8," ", 9999," ", 83.60," ", 19.072," ", 1.7056," ", 25.14," ", 24.50," ", 30.26," ", 17.59," ", 20.05," ", 384.0 "16/07 07:30:10 ",25," ", 0.44," ", 0.0," ", 28.90," ", 19.65," ", 83.25,"$", 0.3502," ", 985.6," ", 454," ", 9999," ", 9999," ", 545.5," ", 20.09," ", 476.2," ", 89.17," ", 165.4," ", 9999," ", 82.81," ", 30.57," ", 1.7224," ", 25.45," ", 24.55," ", 33.26," ", 19.62," ", 22.35," ", 461.8 "16/07 08:00:10 ",25," ", 0.65," ", 0.0," ", 28.96," ", 21.18," ", 74.24,"$", 0.4186," ", 986.9," ", 537," ", 9999," ", 9999," ", 783.1," ", 24.56," ", 453.1," ", 86.63," ", 200.0," ", 9999," ", 91.52," ", 47.36," ", 1.7928," ", 25.42," ", 22.86," ", 34.68," ", 20.01," ", 23.35," ", 545.3 "16/07 08:30:10 ",25," ", 0.71," ", 0.0," ", 29.04," ", 23.17," ", 62.72,"$", 0.3683," ", 985.6," ", 609," ", 9999," ", 9999," ", 1048," ", 28.47," ", 427.8," ", 86.00," ", 157.5," ", 9999," ", 85.71," ", 68.76," ", 1.9856," ", 25.45," ", 25.09," ", 36.40," ", 20.97," ", 25.00," ", 617.0 "16/07 09:00:10 ",25," ", 0.98," ", 0.0," ", 29.13," ", 24.42," ", 58.37,"$", 0.5361," ", 988.2," ", 681," ", 9999," ", 9999," ", 1341," ", 32.75," ", 418.6," ", 86.54," ", 174.7," ", 9999," ", 82.20," ", 76.60," ", 1.7280," ", 25.47," ", 25.22," ", 38.09," ", 21.81," ", 26.57," ", 690.2 "16/07 09:30:10 ",25," ", 1.02," ", 0.0," ", 29.23," ", 26.05," ", 53.20,"$", 0.4459," ", 986.2," ", 736," ", 9999," ", 9999," ", 1614," ", 35.96," ", 412.5," ", 85.73," ", 143.2," ", 9999," ", 85.71," ", 78.75," ", 1.8328," ", 25.55," ", 25.27," ", 39.59," ", 22.89," ", 27.88," ", 746.0 "16/07 10:00:10 ",25," ", 1.15," ", 0.0," ", 29.32," ", 27.39," ", 45.93,"$", 0.4728," ", 986.2," ", 780," ", 9999," ", 9999," ", 1867," ", 38.83," ", 405.1," ", 84.73," ", 235.3," ", 9999," ", 85.01," ", 98.56," ", 1.7512," ", 25.55," ", 24.52," ", 40.17," ", 23.00," ", 28.65," ", 791.0 "16/07 10:30:10 ",25," ", 1.29," ", 0.0," ", 29.42," ", 28.32," ", 41.37,"$", 0.4957," ", 986.9," ", 819," ", 9999," ", 9999," ", 2091," ", 41.35," ", 401.3," ", 85.18," ", 109.5," ", 9999," ", 97.05," ", 110.59," ", 1.9720," ", 25.57," ", 23.86," ", 41.43," ", 23.27," ", 29.34," ", 831.5 "16/07 11:00:10 ",25," ", 1.38," ", 0.0," ", 29.52," ", 29.02," ", 36.10,"$", 0.4230," ", 985.6," ", 831," ", 9999," ", 9999," ", 2222," ", 42.41," ", 398.4," ", 84.82," ", 160.3," ", 9999," ", 83.25," ", 127.33," ", 1.7584," ", 25.60," ", 24.19," ", 41.93," ", 23.04," ", 29.57," ", 843.3 "16/07 11:30:10 ",25," ", 1.77," ", 0.0," ", 29.63," ", 29.79," ", 33.74,"$", 0.4332," ", 985.6," ", 905," ", 9999," ", 9999," ", 2351," ", 44.83," ", 396.5," ", 83.82," ", 164.3," ", 9999," ", 92.13," ", 133.48," ", 1.7704," ", 25.60," ", 24.29," ", 42.82," ", 23.39," ", 30.26," ", 919.0 "16/07 12:00:10 ",25," ", 1.67," ", 0.0," ", 29.74," ", 30.34," ", 33.08,"$", 0.4420," ", 985.6," ", 745," ", 9999," ", 9999," ", 1967," ", 37.50," ", 395.5," ", 84.37," ", 42.12," ", 9999," ", 86.68," ", 138.29," ", 1.7528," ", 25.60," ", 24.09," ", 40.90," ", 23.39," ", 29.65," ", 756.7 "16/07 12:30:10 ",25," ", 1.75," ", 0.0," ", 29.85," ", 29.95," ", 33.89,"$", 0.4269," ", 985.0," ", 779," ", 9999," ", 9999," ", 1945," ", 38.32," ", 395.5," ", 85.27," ", 206.0," ", 9999," ", 81.49," ", 143.00," ", 1.7656," ", 25.57," ", 24.58," ", 40.51," ", 23.96," ", 29.53," ", 788.0 "16/07 13:00:10 ",25," ", 1.42," ", 0.0," ", 29.93," ", 30.08," ", 33.02,"$", 0.4181," ", 985.0," ", 594," ", 9999," ", 9999," ", 1604," ", 31.62," ", 393.9," ", 83.37," ", 249.2," ", 9999," ", 90.99," ", 146.12," ", 1.7656," ", 25.60," ", 23.96," ", 41.32," ", 27.92," ", 30.57," ", 603.6 "16/07 13:30:10 ",25," ", 2.04," ", 0.0," ", 29.99," ", 29.73," ", 31.59,"$", 0.3864," ", 984.3," ", 726," ", 9999," ", 9999," ", 1720," ", 35.53," ", 394.6," ", 83.64," ", 24.76," ", 9999," ", 84.04," ", 141.88," ", 1.8408," ", 25.57," ", 24.47," ", 40.94," ", 30.49," ", 30.49," ", 736.3 "16/07 14:00:10 ",25," ", 1.15," ", 0.0," ", 30.04," ", 30.05," ", 29.75,"$", 0.5010," ", 985.6," ", 454," ", 9999," ", 9999," ", 1347," ", 27.16," ", 392.6," ", 82.74," ", 305.9," ", 9999," ", 82.55," ", 142.03," ", 1.7664," ", 25.60," ", 24.45," ", 38.55," ", 30.57," ", 30.03," ", 460.8 "16/07 14:30:10 ",25," ", 1.10," ", 0.0," ", 30.05," ", 29.70," ", 29.08,"$", 0.4616," ", 985.0," ", 266.4," ", 9999," ", 9999," ", 975," ", 20.07," ", 393.0," ", 84.64," ", 183.6," ", 9999," ", 83.96," ", 145.25," ", 1.7768," ", 25.55," ", 24.70," ", 34.22," ", 29.72," ", 29.22," ", 271.4 "16/07 15:00:10 ",25," ", 1.31," ", 0.0," ", 30.09," ", 29.95," ", 27.80,"$", 0.4650," ", 984.3," ", 497," ", 9999," ", 9999," ", 1057," ", 26.11," ", 392.0," ", 83.82," ", 270.2," ", 9999," ", 85.71," ", 136.40," ", 1.7760," ", 25.55," ", 24.63," ", 37.06," ", 30.14," ", 29.72," ", 500.7 "16/07 15:30:10 ",25," ", 2.54," ", 0.0," ", 30.09," ", 30.14," ", 24.826,"$", 0.4215," ", 984.3," ", 616," ", 9999," ", 9999," ", 1029," ", 28.79," ", 392.3," ", 83.46," ", 219.9," ", 9999," ", 97.32," ", 138.75," ", 1.8304," ", 25.57," ", 24.63," ", 39.63," ", 30.99," ", 30.14," ", 622.1 "16/07 16:00:10 ",25," ", 1.38," ", 0.0," ", 30.13," ", 30.82," ", 23.040,"$", 0.4762," ", 984.3," ", 457," ", 9999," ", 9999," ", 709.9," ", 22.12," ", 393.3," ", 84.09," ", 10.00," ", 9999," ", 86.15," ", 137.63," ", 1.8392," ", 25.57," ", 24.55," ", 38.67," ", 27.65," ", 30.14," ", 462.3 "16/07 16:30:10 ",25," ", 1.79," ", 0.0," ", 30.20," ", 30.34," ", 24.384,"$", 0.3903," ", 983.7," ", 447," ", 9999," ", 9999," ", 531.4," ", 20.01," ", 392.0," ", 84.73," ", 291.0," ", 9999," ", 94.33," ", 144.79," ", 1.8408," ", 25.57," ", 24.60," ", 38.44," ", 22.66," ", 30.26," ", 454.7 "16/07 17:00:10 ",25," ", 1.69," ", 0.0," ", 30.32," ", 30.43," ", 24.563,"$", 0.4972," ", 984.3," ", 391," ", 9999," ", 9999," ", 354.1," ", 16.26," ", 392.0," ", 83.91," ", 65.3," ", 9999," ", 86.68," ", 146.12," ", 1.7760," ", 25.57," ", 24.68," ", 38.98," ", 22.81," ", 30.49," ", 396.3 "16/07 17:30:10 ",25," ", 2.00," ", 0.0," ", 30.42," ", 30.14," ", 26.048,"$", 0.4723," ", 984.3," ", 229.8," ", 9999," ", 9999," ", 197.3," ", 10.69," ", 392.0," ", 84.91," ", 303.3," ", 9999," ", 85.10," ", 148.53," ", 1.7656," ", 25.52," ", 24.60," ", 34.41," ", 22.46," ", 29.65," ", 235.0 "16/07 18:00:10 ",25," ", 1.58," ", 0.0," ", 30.53," ", 29.79," ", 26.83,"$", 0.4327," ", 983.7," ", 207.3," ", 9999," ", 9999," ", 113.9," ", 8.369," ", 393.0," ", 83.64," ", 333.0," ", 9999," ", 93.89," ", 146.02," ", 1.7552," ", 25.50," ", 24.40," ", 34.71," ", 22.31," ", 29.49," ", 212.0 "16/07 18:30:10 ",25," ", 1.23," ", 0.0," ", 30.61," ", 29.82," ", 28.36,"$", 0.4835," ", 985.0," ", 142.6," ", 9999," ", 9999," ", 58.06," ", 5.627," ", 393.9," ", 82.55," ", 307.8," ", 9999," ", 84.92," ", 141.98," ", 1.7640," ", 25.55," ", 24.29," ", 35.33," ", 22.77," ", 29.80," ", 140.8 "16/07 19:00:10 ",25," ", 1.04," ", 0.0," ", 30.70," ", 28.51," ", 34.15,"$", 0.5010," ", 985.6," ", 59.1," ", 9999," ", 9999," ", 23.65," ", 2.916," ", 403.8," ", 83.82," ", 299.9," ", 9999," ", 95.82," ", 126.72," ", 1.9440," ", 25.47," ", 24.42," ", 30.30," ", 21.58," ", 27.11," ", 27.6 "16/07 19:30:10 ",25," ", 0.42," ", 0.0," ", 30.72," ", 26.43," ", 42.14,"$", 0.3956," ", 984.3," ", 4.1," ", 9999," ", 9999," ", 8.102," ", 1.1488," ", 411.8," ", 83.73," ", 317.2," ", 9999," ", 93.80," ", 103.27," ", 1.7496," ", 25.45," ", 22.78," ", 22.16," ", 20.05," ", 23.42," ", 5.6 "16/07 20:00:10 ",25," ", 0.35," ", 0.0," ", 30.63," ", 24.90," ", 45.06,"$", 0.5440," ", 986.9," ", -4.5," ", 9999," ", 9999," ", 2.254," ", 0.2115," ", 416.3," ", 83.55," ", 25.94," ", 9999," ", 80.00," ", 93.49," ", 1.7448," ", 25.27," ", 21.22," ", 19.58," ", 18.55," ", 21.58," ", -2.6 "16/07 20:30:10 ",25," ", 0.46," ", 0.0," ", 30.49," ", 23.17," ", 50.33,"$", 0.5518," ", 986.9," ", -5.8," ", 9999," ", 9999," ", 1.158," ", 0.01416," ", 423.4," ", 83.10," ", 59.84," ", 9999," ", 80.62," ", 93.70," ", 1.9456," ", 25.14," ", 21.63," ", 17.89," ", 17.28," ", 19.93," ", -4.1 "16/07 21:00:10 ",25," ", 0.52," ", 0.0," ", 30.33," ", 21.73," ", 55.14,"$", 0.5440," ", 987.5," ", -4.9," ", 9999," ", 9999," ", 1.127," ", 0.00500," ", 430.4," ", 83.82," ", 279.0," ", 9999," ", 86.15," ", 81.87," ", 1.7328," ", 25.19," ", 17.95," ", 17.09," ", 16.55," ", 18.89," ", -3.6 "16/07 21:30:10 ",25," ", 0.35," ", 0.0," ", 30.19," ", 20.77," ", 60.01,"$", 0.4855," ", 986.9," ", -4.5," ", 9999," ", 9999," ", 0.833," ", 0.00368," ", 441.3," ", 84.46," ", 246.6," ", 9999," ", 91.78," ", 76.03," ", 1.8056," ", 25.27," ", 16.08," ", 15.90," ", 15.90," ", 17.78," ", -3.6 "16/07 22:00:10 ",25," ", 0.58," ", 0.0," ", 30.06," ", 19.90," ", 65.43,"$", 0.4869," ", 987.5," ", -3.5," ", 9999," ", 9999," ", 0.749," ", 0.00344," ", 452.5," ", 84.82," ", 49.83," ", 9999," ", 82.20," ", 63.08," ", 1.7248," ", 25.24," ", 17.08," ", 15.63," ", 15.40," ", 17.05," ", -3.1 "16/07 22:30:10 ",25," ", 0.38," ", 0.0," ", 29.96," ", 19.23," ", 67.58,"$", 0.4616," ", 986.9," ", -2.4," ", 9999," ", 9999," ", 0.731," ", 0.00368," ", 452.2," ", 85.73," ", 270.2," ", 9999," ", 89.85," ", 59.60," ", 1.7200," ", 25.22," ", 21.20," ", 15.55," ", 15.13," ", 16.59," ", -2.0 "16/07 23:00:10 ",25," ", 0.67," ", 0.0," ", 29.87," ", 19.17," ", 69.73,"$", 0.4215," ", 986.9," ", -2.1,"$", 9999," ", 9999," ", 0.697," ", 0.00300," ", 462.7," ", 85.91," ", 107.2," ", 9999," ", 90.46," ", 53.86," ", 1.7176," ", 25.24," ", 12.83," ", 15.82," ", 15.21," ", 16.82," ", -2.0 "16/07 23:30:10 ",25," ", 1.08," ", 0.0," ", 29.80," ", 18.66," ", 71.63,"$", 0.4450," ", 986.9," ", -2.3,"$", 9999," ", 9999," ", 0.721," ", 0.00368," ", 465.9," ", 85.82," ", 97.9," ", 9999," ", 86.33," ", 48.74," ", 1.7152," ", 25.24," ", 19.87," ", 15.71," ", 14.86," ", 16.47," ", -2.0 "17/07 00:00:10 ",25," ", 0.63," ", 0.0," ", 29.73," ", 18.27," ", 72.96,"$", 0.5166," ", 987.5," ", -3.0,"$", 9999," ", 9999," ", 0.703," ", 0.00300," ", 465.6," ", 84.82," ", 58.58," ", 9999," ", 93.89," ", 52.12," ", 1.7120," ", 25.24," ", 18.87," ", 14.86," ", 14.59," ", 15.94," ", -2.6 "17/07 00:30:10 ",25," ", 0.52," ", 0.0," ", 29.67," ", 17.86," ", 76.13,"$", 0.4801," ", 986.9," ", -3.5," ", 9999," ", 9999," ", 0.693," ", 0.00324," ", 472.6," ", 86.45," ", 60.10," ", 9999," ", 86.68," ", 44.65," ", 1.7088," ", 25.24," ", 14.23," ", 13.82," ", 14.29," ", 15.32," ", -3.1 "17/07 01:00:10 ",25," ", 0.42," ", 0.0," ", 29.62," ", 17.38," ", 77.57,"$", 0.4576," ", 986.9," ", -3.9," ", 9999," ", 9999," ", 0.780," ", 0.00328," ", 474.6," ", 88.54," ", 125.2," ", 9999," ", 82.90," ", 46.34," ", 1.7072," ", 25.29," ", 14.46," ", 13.09," ", 13.82," ", 14.67," ", -3.1 "17/07 01:30:10 ",25," ", 0.31," ", 0.0," ", 29.56," ", 16.86," ", 80.33,"$", 0.4967," ", 987.5," ", -3.7,"$", 9999," ", 9999," ", 0.765," ", 0.00300," ", 481.0," ", 86.72," ", 75.8," ", 9999," ", 89.32," ", 40.70," ", 1.7048," ", 25.27," ", 8.37," ", 12.10," ", 13.33," ", 13.82," ", -3.6 "17/07 02:00:10 ",25," ", 0.46," ", 0.0," ", 29.49," ", 16.19," ", 82.07,"$", 0.4684," ", 987.5," ", -3.4," ", 9999," ", 9999," ", 0.759," ", 0.00252," ", 477.4," ", 87.45," ", 57.48," ", 9999," ", 81.05," ", 41.93," ", 1.7024," ", 25.29," ", 6.20," ", 11.87," ", 12.83," ", 13.40," ", -3.1 "17/07 02:30:10 ",25," ", 0.38," ", 0.0," ", 29.43," ", 15.71," ", 84.74,"$", 0.4220," ", 985.6," ", -2.8," ", 9999," ", 9999," ", 0.774," ", 0.00280," ", 483.5," ", 85.27," ", 293.2," ", 9999," ", 87.38," ", 41.93," ", 1.7000," ", 25.29," ", 6.22," ", 11.48," ", 12.56," ", 12.98," ", -2.6 "17/07 03:00:10 ",25," ", 0.52," ", 0.0," ", 29.38," ", 15.52," ", 84.89,"$", 0.3561," ", 985.6," ", -2.3," ", 9999," ", 9999," ", 0.765," ", 0.00288," ", 476.2," ", 86.99," ", 0.765," ", 9999," ", 84.66," ", 41.11," ", 1.6984," ", 25.29," ", 5.66," ", 11.33," ", 12.37," ", 12.71," ", -2.6 "17/07 03:30:10 ",25," ", 0.54," ", 0.0," ", 29.30," ", 15.26," ", 86.32,"$", 0.3751," ", 986.2," ", -1.7,"$", 9999," ", 9999," ", 1.022," ", 0.02168," ", 488.6," ", 88.63," ", 77.7," ", 9999," ", 81.58," ", 34.76," ", 1.6984," ", 25.29," ", 6.09," ", 11.60," ", 12.10," ", 12.60," ", -2.0 "17/07 04:00:10 ",25," ", 0.69," ", 0.0," ", 29.24," ", 14.72," ", 89.04,"$", 0.4772," ", 987.5," ", 2.7,"$", 9999," ", 9999," ", 2.731," ", 0.3171," ", 495.0," ", 88.63," ", 87.4," ", 9999," ", 90.11," ", 30.57," ", 1.6976," ", 25.29," ", 5.94," ", 11.33," ", 11.90," ", 12.33," ", 2.6 "17/07 04:30:10 ",25," ", 0.42," ", 0.0," ", 29.18," ", 14.59," ", 90.73,"$", 0.4552," ", 987.5," ", 21.8," ", 9999," ", 9999," ", 9.570," ", 1.385," ", 495.7," ", 88.72," ", 54.44," ", 9999," ", 97.85," ", 29.75," ", 1.6952," ", 25.29," ", 9.52," ", 11.79," ", 11.94," ", 12.25," ", 22.0 "17/07 05:00:10 ",25," ", 0.46," ", 0.0," ", 29.13," ", 14.82," ", 90.06,"$", 0.4625," ", 987.5," ", 55.7," ", 9999," ", 9999," ", 27.52," ", 3.205," ", 499.5," ", 89.53," ", 68.2," ", 9999," ", 88.44," ", 27.60," ", 1.6952," ", 25.29," ", 7.88," ", 13.52," ", 12.48," ", 12.83," ", 55.8 "17/07 05:30:10 ",25," ", 0.48," ", 0.0," ", 29.09," ", 15.97," ", 85.25,"$", 0.3844," ", 986.9," ", 110.7," ", 9999," ", 9999," ", 62.54," ", 5.371," ", 499.5," ", 89.53," ", 68.0," ", 9999," ", 98.46," ", 25.382," ", 1.6960," ", 25.24," ", 13.64," ", 18.43," ", 13.82," ", 14.86," ", 112.1 "17/07 06:00:10 ",25," ", 0.50," ", 0.0," ", 29.07," ", 17.12," ", 80.03,"$", 0.3336," ", 986.9," ", 200.9," ", 9999," ", 9999," ", 124.2," ", 8.353," ", 495.4," ", 89.08," ", 72.5," ", 9999," ", 99.96," ", 27.55," ", 1.6968," ", 25.22," ", 20.04," ", 22.66," ", 15.21," ", 16.90," ", 203.3 "17/07 06:30:10 ",25," ", 0.40," ", 0.0," ", 29.07," ", 18.53," ", 74.34,"$", 0.4830," ", 988.2," ", 276.0," ", 9999," ", 9999," ", 216.4," ", 11.49," ", 488.3," ", 89.26," ", 34.09," ", 9999," ", 87.03," ", 35.07," ", 1.7008," ", 25.14," ", 15.77," ", 26.77," ", 16.59," ", 19.20," ", 279.6 "17/07 07:00:10 ",25," ", 0.50," ", 0.0," ", 29.08," ", 20.29," ", 69.12,"$", 0.4098," ", 987.5," ", 333.6," ", 9999," ", 9999," ", 340.8," ", 14.73," ", 478.7," ", 87.36," ", 150.9," ", 9999," ", 84.66," ", 45.11," ", 2.3728," ", 25.14," ", 18.61," ", 28.88," ", 18.13," ", 21.47," ", 338.4 "17/07 07:30:10 ",25," ", 0.60," ", 0.0," ", 29.13," ", 22.05," ", 64.77,"$", 0.4679," ", 988.8," ", 458," ", 9999," ", 9999," ", 532.2," ", 19.95," ", 462.7," ", 87.09," ", 93.1," ", 9999," ", 93.19," ", 53.45," ", 2.2464," ", 25.47," ", 23.24," ", 33.79," ", 19.74," ", 23.69," ", 465.9 "17/07 08:00:10 ",25," ", 0.42," ", 0.0," ", 29.20," ", 23.81," ", 60.83,"$", 0.4772," ", 988.2," ", 534," ", 9999," ", 9999," ", 749.2," ", 24.19," ", 443.2," ", 84.55," ", 298.1," ", 9999," ", 95.56," ", 65.84," ", 1.9088," ", 25.47," ", 23.76," ", 37.67," ", 22.27," ", 26.61," ", 540.7 "17/07 08:30:10 ",25," ", 1.77," ", 0.0," ", 29.31," ", 25.28," ", 54.84,"$", 0.4386," ", 988.2," ", 599," ", 9999," ", 9999," ", 983," ", 27.89," ", 417.9," ", 85.73," ", 256.3," ", 9999," ", 89.23," ", 97.89," ", 1.7512," ", 25.52," ", 24.63," ", 37.82," ", 22.35," ", 27.76," ", 608.3 "17/07 09:00:10 ",25," ", 3.46," ", 0.0," ", 29.36," ", 25.95," ", 48.95,"$", 0.4005," ", 987.5," ", 673," ", 9999," ", 9999," ", 1265," ", 32.40," ", 405.4," ", 85.09," ", 278.5," ", 9999," ", 91.25," ", 116.79," ", 1.7352," ", 25.47," ", 22.86," ", 33.91," ", 20.93," ", 26.84," ", 683.0 "17/07 09:30:10 ",25," ", 3.10," ", 0.0," ", 29.37," ", 26.72," ", 46.54,"$", 0.4498," ", 988.8," ", 734," ", 9999," ", 9999," ", 1515," ", 36.04," ", 398.1," ", 84.00," ", 315.8," ", 9999," ", 98.81," ", 119.50," ", 1.7360," ", 25.50," ", 23.63," ", 36.40," ", 22.04," ", 28.11," ", 743.4 "17/07 10:00:10 ",25," ", 3.38," ", 0.0," ", 29.40," ", 27.14," ", 42.91,"$", 0.4640," ", 988.2," ", 768," ", 9999," ", 9999," ", 1726," ", 38.30," ", 396.8," ", 83.37," ", 251.5," ", 9999," ", 96.62," ", 118.63," ", 1.8160," ", 25.52," ", 24.55," ", 36.10," ", 21.81," ", 28.07," ", 775.7 "17/07 10:30:10 ",25," ", 2.63," ", 0.0," ", 29.44," ", 27.71," ", 42.75,"$", 0.4406," ", 988.8," ", 738," ", 9999," ", 9999," ", 1780," ", 36.93," ", 396.8," ", 84.46," ", 225.9," ", 9999," ", 88.18," ", 110.13," ", 1.7416," ", 25.55," ", 24.70," ", 39.63," ", 22.93," ", 29.45," ", 748.0 "17/07 11:00:10 ",25," ", 3.92," ", 0.0," ", 29.54," ", 27.36," ", 43.67,"$", 0.4074," ", 988.2," ", 329.7," ", 9999," ", 9999," ", 1067," ", 20.30," ", 393.9," ", 83.91," ", 270.1," ", 9999," ", 93.45," ", 114.33," ", 1.7528," ", 25.47," ", 24.24," ", 31.41," ", 21.43," ", 27.15," ", 337.9 "17/07 11:30:10 ",25," ", 3.77," ", 0.0," ", 29.58," ", 27.36," ", 41.83,"$", 0.4552," ", 988.8," ", 831," ", 9999," ", 9999," ", 2156," ", 42.29," ", 392.6," ", 82.37," ", 298.4," ", 9999," ", 95.12," ", 99.84," ", 1.7416," ", 25.50," ", 23.22," ", 36.14," ", 21.62," ", 27.84," ", 839.7 "17/07 12:00:10 ",25," ", 4.40," ", 0.0," ", 29.60," ", 27.90," ", 37.53,"$", 0.4132," ", 988.2," ", 858," ", 9999," ", 9999," ", 2292," ", 44.30," ", 394.9," ", 81.38," ", 239.9," ", 9999," ", 88.88," ", 111.00," ", 1.7576," ", 25.52," ", 24.09," ", 36.63," ", 21.73," ", 28.30," ", 867.3 "17/07 12:30:10 ",25," ", 4.71," ", 0.0," ", 29.63," ", 27.94," ", 38.66,"$", 0.4298," ", 988.2," ", 723," ", 9999," ", 9999," ", 1983," ", 38.24," ", 391.7," ", 84.28," ", 247.2," ", 9999," ", 98.29," ", 112.33," ", 1.7656," ", 25.50," ", 24.17," ", 35.60," ", 21.93," ", 28.22," ", 730.1 "17/07 13:00:10 ",25," ", 4.15," ", 0.0," ", 29.66," ", 27.90," ", 39.99,"$", 0.4430," ", 988.2," ", 455," ", 9999," ", 9999," ", 1401," ", 27.10," ", 391.4," ", 83.91," ", 243.2," ", 9999," ", 89.85," ", 114.07," ", 1.7664," ", 25.50," ", 24.22," ", 32.37," ", 21.50," ", 27.46," ", 465.9 "17/07 13:30:10 ",25," ", 5.13," ", 0.0," ", 29.69," ", 28.06," ", 39.83,"$", 0.4342," ", 988.2," ", 808,"$", 9999," ", 9999," ", 1853," ", 39.53," ", 391.0," ", 83.10," ", 260.6," ", 9999," ", 95.91," ", 114.02," ", 1.7448," ", 25.55," ", 24.40," ", 34.64," ", 21.70," ", 27.80," ", 812.5 "17/07 14:00:10 ",25," ", 4.44," ", 0.0," ", 29.74," ", 28.26," ", 40.24,"$", 0.5283," ", 989.4," ", 779," ", 9999," ", 9999," ", 1628," ", 37.15," ", 390.1," ", 83.55," ", 193.3," ", 9999," ", 97.76," ", 111.97," ", 1.7456," ", 25.52," ", 24.27," ", 36.52," ", 22.27," ", 28.34," ", 784.4 "17/07 14:30:10 ",25," ", 4.77," ", 0.0," ", 29.82," ", 28.45," ", 39.12,"$", 0.4782," ", 988.2," ", 747," ", 9999," ", 9999," ", 1466," ", 35.66," ", 391.4," ", 82.46," ", 272.4," ", 9999," ", 101.80," ", 110.49," ", 1.7472," ", 25.50," ", 24.12," ", 35.98," ", 22.23," ", 28.46," ", 755.7 "17/07 15:00:10 ",25," ", 4.63," ", 0.0," ", 29.88," ", 28.48," ", 39.68,"$", 0.3634," ", 986.9," ", 598," ", 9999," ", 9999," ", 1146," ", 29.82," ", 391.0," ", 83.19," ", 272.5," ", 9999," ", 99.16," ", 107.57," ", 1.7464," ", 25.52," ", 24.14," ", 34.87," ", 22.16," ", 28.38," ", 607.7 "17/07 15:30:10 ",25," ", 4.75," ", 0.0," ", 29.97," ", 28.16," ", 40.86,"$", 0.4391," ", 988.2," ", 494," ", 9999," ", 9999," ", 824," ", 24.17," ", 389.8," ", 83.10," ", 234.4," ", 9999," ", 90.90," ", 107.62," ", 1.7456," ", 25.47," ", 24.14," ", 32.53," ", 21.81," ", 27.57," ", 500.7 "17/07 16:00:10 ",25," ", 4.75," ", 0.0," ", 30.01," ", 28.16," ", 41.37,"$", 0.4074," ", 986.9," ", 438," ", 9999," ", 9999," ", 644.4," ", 21.34," ", 389.8," ", 82.28," ", 272.8," ", 9999," ", 83.08," ", 105.11," ", 1.7440," ", 25.50," ", 23.94," ", 32.91," ", 21.81," ", 27.57," ", 443.4 "17/07 16:30:10 ",25," ", 4.29," ", 0.0," ", 30.04," ", 27.78," ", 43.88,"$", 0.4303," ", 988.2," ", 435," ", 9999," ", 9999," ", 457.3," ", 18.72," ", 388.5," ", 82.74," ", 288.4," ", 9999," ", 97.23," ", 102.30," ", 1.7424," ", 25.47," ", 23.94," ", 32.45," ", 21.77," ", 27.30," ", 439.3 "17/07 17:00:10 ",25," ", 4.10," ", 0.0," ", 30.09," ", 27.46," ", 47.31,"$", 0.4772," ", 988.8," ", 251.1," ", 9999," ", 9999," ", 270.5," ", 12.70," ", 388.2," ", 83.28," ", 263.9," ", 9999," ", 85.19," ", 96.61," ", 1.7424," ", 25.47," ", 22.81," ", 30.45," ", 21.66," ", 26.65," ", 254.5 "17/07 17:30:10 ",25," ", 3.19," ", 0.0," ", 30.09," ", 26.91," ", 50.02,"$", 0.4996," ", 989.4," ", 260.1," ", 9999," ", 9999," ", 157.7," ", 10.220," ", 386.9," ", 83.91," ", 258.7," ", 9999," ", 89.76," ", 90.21," ", 1.7408," ", 25.45," ", 19.71," ", 30.53," ", 21.77," ", 26.34," ", 263.2 "17/07 18:00:10 ",25," ", 3.50," ", 0.0," ", 30.11," ", 26.82," ", 49.92,"$", 0.5010," ", 988.8," ", 207.1," ", 9999," ", 9999," ", 101.33," ", 8.123," ", 388.5," ", 83.19," ", 318.5," ", 9999," ", 82.73," ", 89.55," ", 1.7400," ", 25.42," ", 19.79," ", 30.41," ", 21.50," ", 26.27," ", 210.9 "17/07 18:30:10 ",25," ", 3.27," ", 0.0," ", 30.14," ", 26.18," ", 51.40,"$", 0.4904," ", 989.4," ", 111.3," ", 9999," ", 9999," ", 51.67," ", 5.161," ", 389.1," ", 81.74," ", 292.8," ", 9999," ", 89.85," ", 87.04," ", 1.7392," ", 25.45," ", 19.38," ", 28.19," ", 20.93," ", 25.34," ", 109.6 "17/07 19:00:10 ",25," ", 2.58," ", 0.0," ", 30.13," ", 25.70," ", 51.51,"$", 0.4459," ", 989.4," ", 54.4," ", 9999," ", 9999," ", 21.87," ", 2.821," ", 390.4," ", 81.92," ", 239.3," ", 9999," ", 85.01," ", 84.02," ", 1.7368," ", 25.45," ", 20.45," ", 26.23," ", 20.35," ", 24.35," ", 33.3 "17/07 19:30:10 ",25," ", 1.77," ", 0.0," ", 30.08," ", 25.06," ", 52.38,"$", 0.4064," ", 988.8," ", 10.4," ", 9999," ", 9999," ", 7.390," ", 1.1030," ", 391.4," ", 82.55," ", 276.7," ", 9999," ", 92.48," ", 83.25," ", 1.7344," ", 25.24," ", 19.43," ", 22.04," ", 19.55," ", 22.85," ", 11.3 "17/07 20:00:10 ",25," ", 1.21," ", 0.0," ", 30.02," ", 24.32," ", 55.35,"$", 0.4030," ", 988.8," ", -2.1," ", 9999," ", 9999," ", 2.059," ", 0.1958," ", 397.8," ", 82.92," ", 273.9," ", 9999," ", 90.11," ", 77.36," ", 1.7312," ", 25.09," ", 18.48," ", 20.35," ", 18.89," ", 21.77," ", -1.0 "17/07 20:30:10 ",25," ", 0.69," ", 0.0," ", 29.99," ", 23.26," ", 59.90,"$", 0.4889," ", 990.7," ", -4.6,"$", 9999," ", 9999," ", 1.037," ", 0.01348," ", 406.1," ", 83.01," ", 297.6," ", 9999," ", 81.41," ", 65.89," ", 1.7296," ", 25.14," ", 16.56," ", 18.78," ", 18.28," ", 20.31," ", -3.6 "17/07 21:00:10 ",25," ", 0.27," ", 0.0," ", 29.95," ", 22.21," ", 64.36,"$", 0.4992," ", 991.4," ", -4.8," ", 9999," ", 9999," ", 1.000," ", 0.00480," ", 417.9," ", 83.82," ", 92.6," ", 9999," ", 90.46," ", 55.76," ", 1.7256," ", 25.16," ", 18.61," ", 17.13," ", 17.51," ", 18.89," ", -4.1 "17/07 21:30:10 ",25," ", 0.27," ", 0.0," ", 29.91," ", 21.44," ", 65.33,"$", 0.5205," ", 991.4," ", -4.5,"$", 9999," ", 9999," ", 1.009," ", 0.00508," ", 422.7," ", 84.64," ", 51.17," ", 9999," ", 80.97," ", 53.15," ", 1.7344," ", 25.19," ", 17.72," ", 16.59," ", 16.90," ", 18.47," ", -3.6 "17/07 22:00:10 ",25," ", 0.35," ", 0.0," ", 29.86," ", 20.61," ", 66.97,"$", 0.5596," ", 992.0," ", -4.2,"$", 9999," ", 9999," ", 1.130," ", 0.00480," ", 421.4," ", 83.10," ", 296.1," ", 9999," ", 93.89," ", 53.04," ", 1.7208," ", 25.19," ", 15.51," ", 15.78," ", 16.21," ", 17.51," ", -3.6 "17/07 22:30:10 ",25," ", 0.19," ", 0.0," ", 29.82," ", 19.97," ", 69.68," ", 0.5606," ", 992.6," ", -3.9,"$", 9999," ", 9999," ", 0.954," ", 0.00432," ", 428.2," ", 82.55," ", 350.1," ", 9999," ", 79.65," ", 48.33," ", 1.7192," ", 25.22," ", 17.77," ", 15.09," ", 15.71," ", 16.82," ", -3.6 "17/07 23:00:10 ",25," ", 0.31," ", 0.0," ", 29.76," ", 19.30," ", 70.55,"$", 0.5166," ", 992.0," ", -3.8," ", 9999," ", 9999," ", 0.997," ", 0.00428," ", 423.0," ", 83.01," ", 280.2," ", 9999," ", 92.75," ", 52.63," ", 1.7176," ", 25.24," ", 10.96," ", 14.25," ", 15.05," ", 15.97," ", -3.6 "17/07 23:30:10 ",25," ", 0.52," ", 0.0," ", 29.70," ", 18.72," ", 72.70,"$", 0.4723," ", 991.4," ", -3.2,"$", 9999," ", 9999," ", 1.127," ", 0.00500," ", 424.3," ", 83.46," ", 337.8," ", 9999," ", 80.79," ", 53.45," ", 1.7144," ", 25.27," ", 19.43," ", 14.13," ", 14.78," ", 15.74," ", -3.1 "18/07 00:00:10 ",25," ", 0.21," ", 0.0," ", 29.63," ", 18.21," ", 75.47,"$", 0.4845," ", 992.0," ", -3.9," ", 9999," ", 9999," ", 1.074," ", 0.00428," ", 435.8," ", 84.09," ", 59.48," ", 9999," ", 81.05," ", 45.31," ", 1.7120," ", 25.22," ", 17.48," ", 13.29," ", 14.29," ", 15.01," ", -3.6 "18/07 00:30:10 ",25," ", 0.42," ", 0.0," ", 29.58," ", 17.34," ", 78.49,"$", 0.4913," ", 992.0," ", -3.8," ", 9999," ", 9999," ", 1.099," ", 0.00432," ", 442.6," ", 82.83," ", 275.0," ", 9999," ", 81.41," ", 43.26," ", 1.7104," ", 25.27," ", 14.72," ", 12.67," ", 13.75," ", 14.40," ", -3.1 "18/07 01:00:10 ",25," ", 0.19," ", 0.0," ", 29.51," ", 16.96," ", 81.05,"$", 0.4645," ", 992.0," ", -3.7," ", 9999," ", 9999," ", 1.142," ", 0.00416," ", 450.9," ", 84.28," ", 304.3," ", 9999," ", 82.90," ", 34.10," ", 1.7072," ", 25.27," ", 21.38," ", 12.10," ", 13.36," ", 13.79," ", -3.1 "18/07 01:30:10 ",25," ", 0.56," ", 0.0," ", 29.45," ", 16.29," ", 84.89,"$", 0.5049," ", 992.0," ", -3.1," ", 9999," ", 9999," ", 1.186," ", 0.00380," ", 455.4," ", 84.00," ", 85.3," ", 9999," ", 95.74," ", 32.15," ", 1.7048," ", 25.27," ", 23.19," ", 12.06," ", 13.09," ", 13.56," ", -3.1 "18/07 02:00:10 ",25," ", 0.27," ", 0.0," ", 29.39," ", 15.81," ", 87.81,"$", 0.4889," ", 992.0," ", -2.0," ", 9999," ", 9999," ", 1.127," ", 0.00328," ", 459.8," ", 85.27," ", 5.311," ", 9999," ", 93.19," ", 27.44," ", 1.7024," ", 25.29," ", 23.12," ", 11.90," ", 12.83," ", 13.13," ", -2.0 "18/07 02:30:10 ",25," ", 0.29," ", 0.0," ", 29.32," ", 15.74," ", 87.96,"$", 0.4801," ", 992.0," ", -1.7,"$", 9999," ", 9999," ", 1.183," ", 0.00388," ", 461.4," ", 86.09," ", 87.0," ", 9999," ", 97.14," ", 26.78," ", 1.7016," ", 25.27," ", 23.12," ", 12.25," ", 12.75," ", 13.17," ", -2.0 "18/07 03:00:10 ",25," ", 0.40," ", 0.0," ", 29.26," ", 15.46," ", 88.73,"$", 0.5361," ", 992.6," ", -1.7,"$", 9999," ", 9999," ", 1.180," ", 0.00444," ", 459.5," ", 86.54," ", 91.0," ", 9999," ", 82.46," ", 27.96," ", 1.7008," ", 25.27," ", 23.17," ", 12.33," ", 12.71," ", 13.17," ", -2.0 "18/07 03:30:10 ",25," ", 0.33," ", 0.0," ", 29.22," ", 15.39," ", 89.55,"$", 0.5283," ", 992.6," ", -2.0," ", 9999," ", 9999," ", 1.269," ", 0.02200," ", 460.2," ", 85.64," ", 83.5," ", 9999," ", 96.53," ", 27.70," ", 1.7000," ", 25.29," ", 23.19," ", 12.17," ", 12.63," ", 13.06," ", -2.0 "18/07 04:00:10 ",25," ", 0.40," ", 0.0," ", 29.17," ", 15.26," ", 90.52,"$", 0.5322," ", 992.6," ", 2.0," ", 9999," ", 9999," ", 2.879," ", 0.2688," ", 463.4," ", 87.09," ", 90.3," ", 9999," ", 97.05," ", 25.318," ", 1.6992," ", 25.29," ", 23.17," ", 12.21," ", 12.56," ", 12.98," ", 2.0 "18/07 04:30:10 ",25," ", 0.52," ", 0.0," ", 29.13," ", 15.26," ", 90.42,"$", 0.4508," ", 991.4," ", 23.1," ", 9999," ", 9999," ", 9.672," ", 1.2835," ", 464.3," ", 86.45," ", 89.1," ", 9999," ", 93.45," ", 26.47," ", 1.6984," ", 25.29," ", 23.50," ", 12.83," ", 12.67," ", 13.09," ", 23.0 "18/07 05:00:10 ",25," ", 0.42," ", 0.0," ", 29.10," ", 15.87," ", 88.17,"$", 0.4430," ", 991.4," ", 75.5," ", 9999," ", 9999," ", 25.76," ", 2.913," ", 462.4," ", 85.54," ", 89.6," ", 9999," ", 89.58," ", 24.672," ", 1.6976," ", 25.27," ", 24.63," ", 17.47," ", 13.86," ", 14.55," ", 75.8 "18/07 05:30:10 ",25," ", 0.63," ", 0.0," ", 29.08," ", 16.48," ", 84.99,"$", 0.4572," ", 991.4," ", 138.4," ", 9999," ", 9999," ", 61.77," ", 5.522," ", 458.2," ", 86.27," ", 67.2," ", 9999," ", 96.18," ", 27.85," ", 1.6984," ", 25.22," ", 24.60," ", 18.93," ", 14.17," ", 15.25," ", 139.3 "18/07 06:00:10 ",25," ", 0.40," ", 0.0," ", 29.08," ", 17.86," ", 78.03,"$", 0.4142," ", 991.4," ", 202.8," ", 9999," ", 9999," ", 113.9," ", 7.969," ", 449.0," ", 85.00," ", 267.5," ", 9999," ", 98.73," ", 32.05," ", 1.7016," ", 25.27," ", 24.58," ", 24.42," ", 15.86," ", 17.63," ", 204.3 "18/07 06:30:10 ",25," ", 0.50," ", 0.0," ", 29.09," ", 18.43," ", 74.70,"$", 0.4977," ", 992.0," ", 208.0," ", 9999," ", 9999," ", 192.2," ", 10.048," ", 443.8," ", 86.63," ", 68.8," ", 9999," ", 87.74," ", 39.73," ", 1.7048," ", 25.22," ", 24.55," ", 22.31," ", 15.86," ", 17.63," ", 209.9 "18/07 07:00:10 ",25," ", 0.44," ", 0.0," ", 29.12," ", 19.10," ", 70.81,"$", 0.4894," ", 992.6," ", 215.8," ", 9999," ", 9999," ", 297.8," ", 12.04," ", 434.6," ", 85.82," ", 198.4," ", 9999," ", 94.77," ", 42.65," ", 1.7088," ", 25.09," ", 24.50," ", 25.54," ", 16.86," ", 19.24," ", 218.1 "18/07 07:30:10 ",25," ", 0.71," ", 0.0," ", 29.16," ", 20.16," ", 66.51,"$", 0.5088," ", 992.6," ", 375.6," ", 9999," ", 9999," ", 493.2," ", 17.65," ", 429.4," ", 86.18," ", 80.8," ", 9999," ", 93.71," ", 48.84," ", 1.7120," ", 25.27," ", 24.60," ", 28.88," ", 17.78," ", 20.62," ", 378.9 "18/07 08:00:10 ",25," ", 0.63," ", 0.0," ", 29.20," ", 21.44," ", 61.29,"$", 0.4596," ", 992.0," ", 567," ", 9999," ", 9999," ", 794.4," ", 24.97," ", 420.8," ", 84.37," ", 291.0," ", 9999," ", 87.47," ", 55.76," ", 1.7168," ", 25.47," ", 21.17," ", 34.25," ", 19.28," ", 22.81," ", 573.4 "18/07 08:30:10 ",25," ", 1.10," ", 0.0," ", 29.27," ", 23.49," ", 53.45,"$", 0.4572," ", 992.0," ", 660," ", 9999," ", 9999," ", 1130," ", 30.37," ", 409.0," ", 85.18," ", 148.8," ", 9999," ", 90.11," ", 62.11," ", 1.7216," ", 25.47," ", 24.83," ", 37.44," ", 20.54," ", 25.00," ", 668.2 "18/07 09:00:10 ",25," ", 1.17," ", 0.0," ", 29.35," ", 24.26," ", 47.16,"$", 0.5400," ", 993.3," ", 688," ", 9999," ", 9999," ", 1385," ", 33.38," ", 399.4," ", 82.92," ", 141.5," ", 9999," ", 87.65," ", 75.67," ", 1.7280," ", 25.50," ", 24.65," ", 37.25," ", 20.62," ", 25.58," ", 697.3 "18/07 09:30:10 ",25," ", 1.33," ", 0.0," ", 29.43," ", 25.25," ", 44.80,"$", 0.4777," ", 992.0," ", 758," ", 9999," ", 9999," ", 1671," ", 37.13," ", 398.7," ", 83.64," ", 203.9," ", 9999," ", 90.37," ", 80.18," ", 1.7464," ", 25.50," ", 24.78," ", 38.36," ", 21.58," ", 27.11," ", 766.0 "18/07 10:00:10 ",25," ", 1.96," ", 0.0," ", 29.49," ", 25.31," ", 42.55,"$", 0.5088," ", 992.0," ", 842," ", 9999," ", 9999," ", 1929," ", 40.84," ", 399.4," ", 83.64," ", 222.7," ", 9999," ", 96.70," ", 87.40," ", 1.7384," ", 25.52," ", 25.06," ", 39.44," ", 21.39," ", 27.57," ", 853.0 "18/07 10:30:10 ",25," ", 2.83," ", 0.0," ", 29.51," ", 25.25," ", 39.99,"$", 0.5166," ", 992.6," ", 761," ", 9999," ", 9999," ", 1918," ", 38.30," ", 395.8," ", 82.19," ", 256.4," ", 9999," ", 87.12," ", 88.17," ", 1.7504," ", 25.52," ", 25.14," ", 37.48," ", 20.81," ", 27.26," ", 772.6 "18/07 11:00:10 ",25," ", 3.44," ", 0.0," ", 29.48," ", 25.06," ", 38.14,"$", 0.4786," ", 992.0," ", 600," ", 9999," ", 9999," ", 1642," ", 31.72," ", 395.5," ", 83.82," ", 254.5," ", 9999," ", 84.04," ", 92.62," ", 1.7400," ", 25.47," ", 24.14," ", 31.91," ", 19.39," ", 25.31," ", 607.2 "18/07 11:30:10 ",25," ", 2.29," ", 0.0," ", 29.44," ", 25.54," ", 38.20,"$", 0.5049," ", 992.0," ", 695," ", 9999," ", 9999," ", 1940," ", 37.23," ", 394.2," ", 82.37," ", 260.9," ", 9999," ", 96.44," ", 88.63," ", 1.7384," ", 25.50," ", 23.91," ", 35.79," ", 20.70," ", 26.46," ", 702.0 "18/07 12:00:10 ",25," ", 3.29," ", 0.0," ", 29.48," ", 25.66," ", 39.78,"$", 0.4830," ", 991.4," ", 618," ", 9999," ", 9999," ", 1717," ", 32.85," ", 392.6," ", 84.19," ", 267.8," ", 9999," ", 87.21," ", 93.08," ", 1.7384," ", 25.52," ", 24.91," ", 34.83," ", 21.73," ", 26.38," ", 626.2 "18/07 12:30:10 ",25," ", 2.33," ", 0.0," ", 29.47," ", 25.70," ", 38.60,"$", 0.4679," ", 990.7," ", 717,"$", 9999," ", 9999," ", 1934," ", 38.03," ", 392.6," ", 83.73," ", 290.5," ", 9999," ", 91.52," ", 90.78," ", 1.7408," ", 25.47," ", 25.09," ", 35.41," ", 25.81," ", 26.30," ", 721.4 "18/07 13:00:10 ",25," ", 2.46," ", 0.0," ", 29.49," ", 26.53," ", 35.99,"$", 0.4630," ", 990.7," ", 699," ", 9999," ", 9999," ", 1764," ", 35.94," ", 393.9," ", 82.74," ", 278.5," ", 9999," ", 96.26," ", 94.62," ", 1.7424," ", 25.52," ", 25.11," ", 37.52," ", 27.50," ", 27.53," ", 707.1 "18/07 13:30:10 ",25," ", 2.06," ", 0.0," ", 29.57," ", 26.34," ", 37.22,"$", 0.5361," ", 992.0," ", 608," ", 9999," ", 9999," ", 1496," ", 31.89," ", 392.3," ", 82.74," ", 332.9," ", 9999," ", 97.23," ", 94.31," ", 1.7424," ", 25.50," ", 25.24," ", 35.64," ", 27.34," ", 27.03," ", 615.4 "18/07 14:00:10 ",25," ", 2.02," ", 0.0," ", 29.62," ", 27.07," ", 35.53,"$", 0.4879," ", 990.7," ", 756," ", 9999," ", 9999," ", 1617," ", 36.99," ", 391.4," ", 83.55," ", 256.5," ", 9999," ", 94.68," ", 97.23," ", 1.7544," ", 25.55," ", 24.63," ", 39.59," ", 28.53," ", 28.03," ", 764.4 "18/07 14:30:10 ",25," ", 2.54," ", 0.0," ", 29.68," ", 27.26," ", 35.33,"$", 0.4528," ", 990.7," ", 714," ", 9999," ", 9999," ", 1395," ", 34.18," ", 390.4," ", 82.01," ", 297.9," ", 9999," ", 94.77," ", 96.20," ", 1.7472," ", 25.55," ", 24.32," ", 37.71," ", 28.30," ", 27.73," ", 722.4 "18/07 15:00:10 ",25," ", 1.98," ", 0.0," ", 29.74," ", 27.07," ", 35.07,"$", 0.4786," ", 990.7," ", 580," ", 9999," ", 9999," ", 1067," ", 28.43," ", 390.7," ", 84.09," ", 42.74," ", 9999," ", 96.00," ", 101.73," ", 1.7488," ", 25.52," ", 23.91," ", 35.64," ", 27.69," ", 27.26," ", 587.3 "18/07 15:30:10 ",25," ", 2.00," ", 0.0," ", 29.81," ", 27.74," ", 33.79,"$", 0.4909," ", 990.7," ", 720," ", 9999," ", 9999," ", 995," ", 30.56," ", 390.1," ", 81.29," ", 338.9," ", 9999," ", 88.62," ", 98.71," ", 1.7488," ", 25.55," ", 24.17," ", 38.40," ", 28.42," ", 27.73," ", 728.1 "18/07 16:00:10 ",25," ", 2.17," ", 0.0," ", 29.89," ", 27.20," ", 34.76,"$", 0.4611," ", 990.1," ", 267.7," ", 9999," ", 9999," ", 562.9," ", 17.16," ", 390.4," ", 83.64," ", 295.5," ", 9999," ", 84.13," ", 102.60," ", 1.7504," ", 25.50," ", 24.14," ", 31.22," ", 24.96," ", 26.61," ", 273.4 "18/07 16:30:10 ",25," ", 1.83," ", 0.0," ", 29.93," ", 27.26," ", 34.46,"$", 0.5205," ", 991.4," ", 332.9," ", 9999," ", 9999," ", 449.4," ", 17.29," ", 389.8," ", 83.28," ", 222.9," ", 9999," ", 99.34," ", 98.71," ", 1.7488," ", 25.50," ", 22.84," ", 33.75," ", 21.47," ", 27.30," ", 337.4 "18/07 17:00:10 ",25," ", 1.27," ", 0.0," ", 30.06," ", 27.97," ", 33.33,"$", 0.5166," ", 990.7," ", 413," ", 9999," ", 9999," ", 320.8," ", 16.32," ", 389.4," ", 82.74," ", 297.9," ", 9999," ", 87.30," ", 99.53," ", 1.7464," ", 25.52," ", 23.40," ", 37.98," ", 22.46," ", 28.76," ", 418.8 "18/07 17:30:10 ",25," ", 2.29," ", 0.0," ", 30.27," ", 27.84," ", 34.05,"$", 0.4616," ", 990.1," ", 328.6," ", 9999," ", 9999," ", 192.8," ", 12.37," ", 390.7," ", 83.46," ", 321.6," ", 9999," ", 100.40," ", 103.22," ", 1.7464," ", 25.50," ", 24.12," ", 34.68," ", 21.54," ", 27.42," ", 334.3 "18/07 18:00:10 ",25," ", 2.13," ", 0.0," ", 30.38," ", 26.82," ", 36.04,"$", 0.5010," ", 990.1," ", 198.0," ", 9999," ", 9999," ", 105.6," ", 8.172," ", 389.8," ", 84.55," ", 339.5," ", 9999," ", 94.07," ", 103.99," ", 1.7448," ", 25.47," ", 23.40," ", 31.45," ", 20.62," ", 26.38," ", 203.3 "18/07 18:30:10 ",25," ", 2.17," ", 0.0," ", 30.42," ", 26.56," ", 37.48,"$", 0.5049," ", 990.7," ", 121.4," ", 9999," ", 9999," ", 51.10," ", 5.156," ", 390.1," ", 82.64," ", 35.94," ", 9999," ", 85.54," ", 102.25," ", 1.7440," ", 25.42," ", 21.30," ", 29.30," ", 20.20," ", 25.69," ", 118.8 "18/07 19:00:10 ",25," ", 1.19," ", 0.0," ", 30.46," ", 26.11," ", 39.83,"$", 0.4430," ", 989.4," ", 51.3," ", 9999," ", 9999," ", 21.03," ", 2.788," ", 392.0," ", 83.55," ", 346.2," ", 9999," ", 89.49," ", 97.89," ", 1.7416," ", 25.42," ", 18.05," ", 26.69," ", 19.93," ", 24.50," ", 26.6 "18/07 19:30:10 ",25," ", 1.02," ", 0.0," ", 30.47," ", 24.96," ", 44.90,"$", 0.5205," ", 990.7," ", 7.3," ", 9999," ", 9999," ", 6.796," ", 1.0637," ", 397.8," ", 82.55," ", 334.6," ", 9999," ", 82.99," ", 85.30," ", 1.7384," ", 25.22," ", 19.23," ", 21.47," ", 18.89," ", 22.46," ", 8.7 "18/07 20:00:10 ",25," ", 1.13," ", 0.0," ", 30.38," ", 23.65," ", 49.05,"$", 0.5010," ", 990.7," ", -3.5," ", 9999," ", 9999," ", 1.765," ", 0.1795," ", 402.6," ", 82.10," ", 17.95," ", 9999," ", 83.69," ", 82.48," ", 1.7352," ", 25.19," ", 20.15," ", 19.62," ", 17.93," ", 21.12," ", -2.0 "18/07 20:30:10 ",25," ", 0.38," ", 0.0," ", 30.25," ", 22.50," ", 53.45,"$", 0.4718," ", 990.7," ", -5.5," ", 9999," ", 9999," ", 0.768," ", 0.01076," ", 412.8," ", 84.64," ", 300.5," ", 9999," ", 94.95," ", 71.53," ", 1.7304," ", 25.16," ", 18.20," ", 17.47," ", 17.17," ", 19.32," ", -4.1 "18/07 21:00:10 ",25," ", 0.56," ", 0.0," ", 30.15," ", 21.06," ", 60.31,"$", 0.5400," ", 991.4," ", -5.1,"$", 9999," ", 9999," ", 0.731," ", 0.00364," ", 423.7," ", 84.00," ", 100.3," ", 9999," ", 95.03," ", 64.10," ", 1.7272," ", 25.19," ", 18.20," ", 16.24," ", 16.24," ", 18.09," ", -3.6 "18/07 21:30:10 ",25," ", 0.63," ", 0.0," ", 30.04," ", 19.81," ", 65.33,"$", 0.5088," ", 991.4," ", -4.5," ", 9999," ", 9999," ", 0.765," ", 0.00312," ", 428.2," ", 83.55," ", 321.4," ", 9999," ", 93.19," ", 58.06," ", 1.7224," ", 25.24," ", 21.58," ", 15.32," ", 15.51," ", 17.01," ", -3.6 "18/07 22:00:10 ",25," ", 0.48," ", 0.0," ", 29.95," ", 19.10," ", 68.56,"$", 0.5166," ", 991.4," ", -4.2,"$", 9999," ", 9999," ", 0.876," ", 0.00292," ", 435.5," ", 84.19," ", 142.3," ", 9999," ", 84.40," ", 51.71," ", 1.7176," ", 25.24," ", 22.66," ", 14.32," ", 14.98," ", 16.09," ", -3.6 "18/07 22:30:10 ",25," ", 0.25," ", 0.0," ", 29.86," ", 18.56," ", 70.81,"$", 0.5440," ", 992.0," ", -3.9,"$", 9999," ", 9999," ", 0.808," ", 0.00264," ", 441.0," ", 84.91," ", 300.0," ", 9999," ", 90.55," ", 48.84," ", 1.7144," ", 25.27," ", 23.53," ", 13.56," ", 14.52," ", 15.28," ", -3.1 "18/07 23:00:10 ",25," ", 0.33," ", 0.0," ", 29.78," ", 17.82," ", 74.65,"$", 0.5322," ", 992.6," ", -3.8,"$", 9999," ", 9999," ", 0.765," ", 0.00280," ", 446.7," ", 85.36," ", 349.0," ", 9999," ", 83.16," ", 42.85," ", 1.7112," ", 25.19," ", 23.48," ", 13.25," ", 14.09," ", 14.86," ", -3.1 "18/07 23:30:10 ",25," ", 0.31," ", 0.0," ", 29.71," ", 17.38," ", 76.29,"$", 0.5127," ", 992.0," ", -3.4,"$", 9999," ", 9999," ", 0.842," ", 0.00304," ", 450.6," ", 86.45," ", 87.7," ", 9999," ", 86.59," ", 41.42," ", 1.7088," ", 25.37," ", 23.55," ", 12.71," ", 13.67," ", 14.25," ", -3.1 "19/07 00:00:10 ",25," ", 0.35," ", 0.0," ", 29.64," ", 16.64," ", 79.51,"$", 0.5361," ", 992.6," ", -3.7," ", 9999," ", 9999," ", 0.858," ", 0.00276," ", 454.7," ", 85.09," ", 78.8," ", 9999," ", 91.87," ", 38.50," ", 1.7064," ", 25.27," ", 23.68," ", 12.13," ", 13.21," ", 13.67," ", -3.1 "19/07 00:30:10 ",25," ", 0.31," ", 0.0," ", 29.56," ", 16.26," ", 81.82,"$", 0.5244," ", 992.6," ", -3.5,"$", 9999," ", 9999," ", 0.820," ", 0.00284," ", 458.6," ", 87.27," ", 87.7," ", 9999," ", 93.19," ", 35.28," ", 1.7040," ", 25.27," ", 23.71," ", 11.48," ", 12.79," ", 13.13," ", -3.1 "19/07 01:00:10 ",25," ", 0.46," ", 0.0," ", 29.50," ", 15.49," ", 84.89,"$", 0.5244," ", 992.6," ", -3.4," ", 9999," ", 9999," ", 0.892," ", 0.00252," ", 461.1," ", 85.64," ", 77.2," ", 9999," ", 94.77," ", 33.89," ", 1.7032," ", 25.27," ", 23.65," ", 11.29," ", 12.44," ", 12.75," ", -3.1 "19/07 01:30:10 ",25," ", 0.44," ", 0.0," ", 29.43," ", 15.04," ", 87.19,"$", 0.5322," ", 992.6," ", -3.1," ", 9999," ", 9999," ", 0.820," ", 0.00216," ", 466.9," ", 86.72," ", 87.0," ", 9999," ", 98.90," ", 28.77," ", 1.7008," ", 25.29," ", 23.58," ", 10.91," ", 12.13," ", 12.37," ", -2.6 "19/07 02:00:10 ",25," ", 0.54," ", 0.0," ", 29.35," ", 14.69," ", 88.93,"$", 0.4503," ", 991.4," ", -3.0," ", 9999," ", 9999," ", 0.839," ", 0.00216," ", 470.4," ", 88.08," ", 67.0," ", 9999," ", 97.93," ", 26.27," ", 1.6976," ", 25.29," ", 24.45," ", 10.56," ", 11.87," ", 11.98," ", -2.6 "19/07 02:30:10 ",25," ", 0.52," ", 0.0," ", 29.28," ", 14.24," ", 90.42,"$", 0.4879," ", 991.4," ", -2.8," ", 9999," ", 9999," ", 0.876," ", 0.00232," ", 471.7," ", 88.72," ", 56.38," ", 9999," ", 92.13," ", 26.73," ", 1.6976," ", 25.29," ", 24.86," ", 10.25," ", 11.56," ", 11.67," ", -2.6 "19/07 03:00:10 ",25," ", 0.77," ", 0.0," ", 29.21," ", 13.79," ", 92.47,"$", 0.4679," ", 992.0," ", -2.7," ", 9999," ", 9999," ", 0.811," ", 0.00148," ", 474.2," ", 88.26," ", 68.4," ", 9999," ", 89.41," ", 25.971," ", 1.6944," ", 25.27," ", 24.88," ", 9.95," ", 11.17," ", 11.25," ", -2.6 "19/07 03:30:10 ",25," ", 0.44," ", 0.0," ", 29.12," ", 13.63," ", 93.08,"$", 0.4879," ", 991.4," ", -2.7,"$", 9999," ", 9999," ", 0.904," ", 0.01972," ", 470.4," ", 86.54," ", 106.2," ", 9999," ", 89.32," ", 25.645," ", 1.6928," ", 25.29," ", 24.81," ", 9.60," ", 11.02," ", 10.98," ", -2.6 "19/07 04:00:10 ",25," ", 0.71," ", 0.0," ", 29.05," ", 13.25," ", 93.80,"$", 0.5244," ", 992.0," ", 1.8,"$", 9999," ", 9999," ", 2.585," ", 0.3066," ", 474.2," ", 86.81," ", 84.1," ", 9999," ", 86.07," ", 24.666," ", 1.6912," ", 25.29," ", 24.78," ", 9.41," ", 10.68," ", 10.68," ", 1.5 "19/07 04:30:10 ",25," ", 0.50," ", 0.0," ", 29.00," ", 13.02," ", 94.87,"$", 0.4840," ", 991.4," ", 20.0," ", 9999," ", 9999," ", 9.381," ", 1.385," ", 470.7," ", 88.26," ", 102.5," ", 9999," ", 98.02," ", 24.672," ", 1.6904," ", 25.29," ", 24.86," ", 10.10," ", 10.75," ", 10.71," ", 20.0 "19/07 05:00:10 ",25," ", 0.40," ", 0.0," ", 28.95," ", 13.92," ", 91.55,"$", 0.3761," ", 989.4," ", 75.0," ", 9999," ", 9999," ", 26.38," ", 3.208," ", 469.8," ", 86.81," ", 114.7," ", 9999," ", 98.73," ", 22.976," ", 1.6888," ", 25.27," ", 24.88," ", 16.09," ", 12.25," ", 12.67," ", 75.8 "19/07 05:30:10 ",25," ", 0.46," ", 0.0," ", 28.92," ", 14.94," ", 85.66,"$", 0.3449," ", 989.4," ", 142.2," ", 9999," ", 9999," ", 60.90," ", 5.642," ", 472.0," ", 86.63," ", 135.7," ", 9999," ", 86.15," ", 22.330," ", 1.6904," ", 25.27," ", 24.83," ", 20.39," ", 13.36," ", 14.44," ", 144.4 "19/07 06:00:10 ",25," ", 0.31," ", 0.0," ", 28.90," ", 16.45," ", 79.26,"$", 0.4923," ", 992.0," ", 217.5," ", 9999," ", 9999," ", 121.3," ", 8.620," ", 469.8," ", 86.72," ", 81.0," ", 9999," ", 86.77," ", 24.538," ", 1.6936," ", 25.19," ", 24.78," ", 24.77," ", 15.09," ", 16.90," ", 220.7 "19/07 06:30:10 ",25," ", 0.38," ", 0.0," ", 28.91," ", 17.73," ", 73.42,"$", 0.4708," ", 992.0," ", 298.8," ", 9999," ", 9999," ", 217.6," ", 12.19," ", 455.0," ", 87.54," ", 201.8," ", 9999," ", 100.40," ", 33.59," ", 1.6984," ", 25.19," ", 24.55," ", 27.69," ", 16.13," ", 18.59," ", 303.6 "19/07 07:00:10 ",25," ", 0.54," ", 0.0," ", 28.95," ", 18.88," ", 69.63,"$", 0.4777," ", 992.0," ", 381," ", 9999," ", 9999," ", 355.1," ", 16.14," ", 447.7," ", 85.36," ", 64.27," ", 9999," ", 94.33," ", 44.19," ", 1.7048," ", 25.04," ", 24.40," ", 30.30," ", 17.05," ", 20.05," ", 387.1 "19/07 07:30:10 ",25," ", 1.02," ", 0.0," ", 28.97," ", 20.22," ", 66.71,"$", 0.3795," ", 990.1," ", 464," ", 9999," ", 9999," ", 541.3," ", 20.44," ", 436.5," ", 87.99," ", 119.2," ", 9999," ", 86.42," ", 43.01," ", 1.7112," ", 25.34," ", 24.50," ", 30.68," ", 17.70," ", 20.77," ", 472.6 "19/07 08:00:10 ",25," ", 1.29," ", 0.0," ", 29.07," ", 22.21," ", 59.49,"$", 0.5010," ", 992.6," ", 544," ", 9999," ", 9999," ", 770.2," ", 24.76," ", 419.2," ", 87.18," ", 70.5," ", 9999," ", 102.15," ", 64.41," ", 1.7192," ", 25.45," ", 22.25," ", 33.02," ", 19.01," ", 22.81," ", 552.4 "19/07 08:30:10 ",25," ", 1.33," ", 0.0," ", 29.16," ", 24.00," ", 54.02,"$", 0.4718," ", 991.4," ", 617," ", 9999," ", 9999," ", 1027," ", 28.86," ", 410.2," ", 86.81," ", 105.1," ", 9999," ", 90.90," ", 77.16," ", 1.7256," ", 25.47," ", 22.78," ", 35.56," ", 20.51," ", 25.38," ", 624.1 "19/07 09:00:10 ",25," ", 1.44," ", 0.0," ", 29.28," ", 25.12," ", 50.38,"$", 0.4528," ", 991.4," ", 682," ", 9999," ", 9999," ", 1292," ", 32.58," ", 403.8," ", 85.27," ", 15.78," ", 9999," ", 91.43," ", 91.03," ", 1.7312," ", 25.47," ", 25.14," ", 35.94," ", 20.81," ", 25.73," ", 690.2 "19/07 09:30:10 ",25," ", 1.02," ", 0.0," ", 29.37," ", 26.50," ", 43.83,"$", 0.4728," ", 991.4," ", 747," ", 9999," ", 9999," ", 1584," ", 36.54," ", 398.4," ", 84.28," ", 199.7," ", 9999," ", 95.91," ", 105.83," ", 1.7376," ", 25.52," ", 25.24," ", 39.28," ", 22.00," ", 27.73," ", 755.7 "19/07 10:00:10 ",25," ", 1.48," ", 0.0," ", 29.48," ", 27.26," ", 37.27,"$", 0.4557," ", 990.7," ", 877," ", 9999," ", 9999," ", 1913," ", 41.76," ", 396.5," ", 83.46," ", 94.7," ", 9999," ", 99.96," ", 109.88," ", 1.7552," ", 25.55," ", 24.93," ", 41.59," ", 22.31," ", 28.92," ", 887.3 "19/07 10:30:10 ",25," ", 1.35," ", 0.0," ", 29.58," ", 28.29," ", 33.13,"$", 0.4777," ", 991.4," ", 888," ", 9999," ", 9999," ", 2107," ", 43.29," ", 395.2," ", 84.37," ", 159.3," ", 9999," ", 98.55," ", 116.84," ", 1.7464," ", 25.60," ", 24.06," ", 42.51," ", 22.54," ", 29.15," ", 899.6 "19/07 11:00:10 ",25," ", 1.69," ", 0.0," ", 29.68," ", 28.06," ", 33.79,"$", 0.4406," ", 990.1," ", 894," ", 9999," ", 9999," ", 2213," ", 43.91," ", 393.9," ", 84.91," ", 68.3," ", 9999," ", 86.07," ", 121.96," ", 1.7488," ", 25.57," ", 24.42," ", 42.05," ", 22.39," ", 28.72," ", 906.2 "19/07 11:30:10 ",25," ", 1.63," ", 0.0," ", 29.74," ", 27.90," ", 34.56,"$", 0.5127," ", 990.7," ", 902," ", 9999," ", 9999," ", 2302," ", 44.95," ", 394.2," ", 84.19," ", 86.5," ", 9999," ", 97.14," ", 122.93," ", 1.7520," ", 25.60," ", 24.47," ", 42.39," ", 22.62," ", 29.42," ", 914.4 "19/07 12:00:10 ",25," ", 1.69," ", 0.0," ", 29.80," ", 28.35," ", 34.41,"$", 0.4093," ", 989.4," ", 916," ", 9999," ", 9999," ", 2322," ", 45.32," ", 393.6," ", 81.92," ", 243.8," ", 9999," ", 90.46," ", 123.24," ", 1.7520," ", 25.60," ", 24.27," ", 42.05," ", 22.77," ", 29.03," ", 927.7 "19/07 12:30:10 ",25," ", 1.38," ", 0.0," ", 29.87," ", 28.42," ", 34.05,"$", 0.4972," ", 990.7," ", 921," ", 9999," ", 9999," ", 2260," ", 44.79," ", 393.3," ", 82.92," ", 125.2," ", 9999," ", 100.22," ", 125.03," ", 1.7536," ", 25.63," ", 23.71," ", 44.81," ", 23.73," ", 30.53," ", 930.3 "19/07 13:00:10 ",25," ", 1.48," ", 0.0," ", 29.94," ", 28.80," ", 33.43,"$", 0.4723," ", 990.1," ", 636," ", 9999," ", 9999," ", 1748," ", 34.16," ", 392.3," ", 84.37," ", 84.3," ", 9999," ", 96.00," ", 128.31," ", 1.7544," ", 25.63," ", 23.07," ", 39.82," ", 22.81," ", 29.07," ", 645.6 "19/07 13:30:10 ",25," ", 1.85," ", 0.0," ", 29.99," ", 28.54," ", 32.97,"$", 0.4547," ", 989.4," ", 647," ", 9999," ", 9999," ", 1639," ", 34.06," ", 391.4," ", 83.91," ", 315.0," ", 9999," ", 88.26," ", 131.23," ", 1.7568," ", 25.57," ", 24.35," ", 37.94," ", 22.23," ", 28.46," ", 657.4 "19/07 14:00:10 ",25," ", 1.92," ", 0.0," ", 30.00," ", 28.61," ", 32.36,"$", 0.4801," ", 990.1," ", 677," ", 9999," ", 9999," ", 1496," ", 33.36," ", 391.4," ", 83.19," ", 276.4," ", 9999," ", 89.85," ", 129.84," ", 1.7552," ", 25.55," ", 24.93," ", 38.06," ", 22.23," ", 28.65," ", 685.1 "19/07 14:30:10 ",25," ", 1.29," ", 0.0," ", 30.03," ", 29.41," ", 30.82,"$", 0.5244," ", 990.1," ", 680," ", 9999," ", 9999," ", 1358," ", 32.85," ", 391.7," ", 84.09," ", 248.3," ", 9999," ", 96.62," ", 136.35," ", 1.7560," ", 25.57," ", 24.96," ", 41.05," ", 23.35," ", 29.61," ", 687.1 "19/07 15:00:10 ",25," ", 1.73," ", 0.0," ", 30.13," ", 29.95," ", 29.75,"$", 0.4699," ", 988.8," ", 675," ", 9999," ", 9999," ", 1197," ", 31.68," ", 391.4," ", 84.91," ", 192.5," ", 9999," ", 95.56," ", 138.39," ", 1.7552," ", 25.60," ", 24.93," ", 41.82," ", 24.31," ", 30.72," ", 683.0 "19/07 15:30:10 ",25," ", 1.52," ", 0.0," ", 30.25," ", 29.73," ", 30.41,"$", 0.4879," ", 989.4," ", 495," ", 9999," ", 9999," ", 835," ", 24.21," ", 391.0," ", 84.55," ", 98.2," ", 9999," ", 100.40," ", 139.52," ", 1.7560," ", 25.57," ", 24.96," ", 38.48," ", 26.69," ", 29.26," ", 502.8 "19/07 16:00:10 ",25," ", 1.71," ", 0.0," ", 30.35," ", 30.34," ", 28.31,"$", 0.4313," ", 987.5," ", 565," ", 9999," ", 9999," ", 720.6," ", 24.82," ", 391.4," ", 84.00," ", 157.0," ", 9999," ", 87.03," ", 142.90," ", 1.7552," ", 25.55," ", 24.96," ", 39.25," ", 25.54," ", 28.80," ", 572.4 "19/07 16:30:10 ",25," ", 1.50," ", 0.0," ", 30.45," ", 30.53," ", 28.36,"$", 0.4738," ", 988.8," ", 450," ", 9999," ", 9999," ", 475.9," ", 19.19," ", 391.0," ", 83.55," ", 46.88," ", 9999," ", 93.36," ", 146.18," ", 1.7536," ", 25.55," ", 25.01," ", 37.94," ", 22.16," ", 28.99," ", 456.7 "19/07 17:00:10 ",25," ", 1.13," ", 0.0," ", 30.57," ", 30.27," ", 29.29,"$", 0.5205," ", 989.4," ", 365.7," ", 9999," ", 9999," ", 311.5," ", 15.26," ", 390.4," ", 84.46," ", 101.7," ", 9999," ", 103.82," ", 149.09," ", 1.7536," ", 25.52," ", 25.09," ", 37.90," ", 22.35," ", 28.99," ", 370.7 "19/07 17:30:10 ",25," ", 1.08," ", 0.0," ", 30.70," ", 30.50," ", 29.29,"$", 0.5127," ", 989.4," ", 249.1," ", 9999," ", 9999," ", 182.1," ", 10.73," ", 390.1," ", 84.09," ", 150.0," ", 9999," ", 101.27," ", 146.23," ", 1.7536," ", 25.52," ", 25.11," ", 35.90," ", 22.62," ", 29.03," ", 253.4 "19/07 18:00:10 ",25," ", 1.13," ", 0.0," ", 30.81," ", 29.76," ", 30.36,"$", 0.4889," ", 988.8," ", 122.1," ", 9999," ", 9999," ", 95.80," ", 6.966," ", 390.7," ", 83.64," ", 8.559," ", 9999," ", 95.65," ", 141.82," ", 1.7504," ", 25.47," ", 23.40," ", 31.14," ", 21.73," ", 27.80," ", 125.4 "19/07 18:30:10 ",25," ", 0.92," ", 0.0," ", 30.86," ", 28.77," ", 35.58,"$", 0.5322," ", 988.8," ", 68.9," ", 9999," ", 9999," ", 46.22," ", 4.475," ", 394.6," ", 84.28," ", 16.41," ", 9999," ", 96.53," ", 125.80," ", 1.7488," ", 25.47," ", 23.12," ", 28.22," ", 21.20," ", 26.69," ", 69.6 "19/07 19:00:10 ",25," ", 0.52," ", 0.0," ", 30.82," ", 27.07," ", 41.16,"$", 0.4586," ", 988.2," ", 27.6," ", 9999," ", 9999," ", 18.50," ", 2.365," ", 396.8," ", 84.64," ", 21.75," ", 9999," ", 98.55," ", 109.57," ", 1.7480," ", 25.42," ", 24.50," ", 24.00," ", 20.12," ", 24.35," ", 27.1 "19/07 19:30:10 ",25," ", 0.38," ", 0.0," ", 30.73," ", 25.22," ", 47.67,"$", 0.4694," ", 988.8," ", 6.6," ", 9999," ", 9999," ", 5.830," ", 0.8960," ", 404.8," ", 84.55," ", 21.65," ", 9999," ", 90.73," ", 93.54," ", 1.7440," ", 25.32," ", 23.37," ", 21.24," ", 19.16," ", 22.39," ", 8.2 "19/07 20:00:10 ",25," ", 0.52," ", 0.0," ", 30.61," ", 23.68," ", 52.43,"$", 0.4557," ", 988.8," ", -3.5," ", 9999," ", 9999," ", 1.384," ", 0.14600," ", 415.0," ", 83.82," ", 44.00," ", 9999," ", 90.02," ", 81.66," ", 1.7400," ", 25.11," ", 19.48," ", 19.24," ", 18.01," ", 20.77," ", -2.0 "19/07 20:30:10 ",25," ", 0.81," ", 0.0," ", 30.48," ", 22.27," ", 56.06,"$", 0.5283," ", 990.1," ", -4.8," ", 9999," ", 9999," ", 0.539," ", 0.00840," ", 422.4," ", 84.37," ", 22.00," ", 9999," ", 91.16," ", 82.64," ", 1.7352," ", 25.19," ", 15.44," ", 18.20," ", 17.05," ", 19.74," ", -3.1 "19/07 21:00:10 ",25," ", 0.75," ", 0.0," ", 30.35," ", 21.34," ", 60.77,"$", 0.4357," ", 988.8," ", -4.2," ", 9999," ", 9999," ", 0.712," ", 0.00304," ", 428.8," ", 85.36," ", 63.97," ", 9999," ", 88.35," ", 71.07," ", 1.7296," ", 25.14," ", 14.39," ", 17.32," ", 16.59," ", 18.82," ", -3.1 "19/07 21:30:10 ",25," ", 0.23," ", 0.0," ", 30.23," ", 20.77," ", 63.18,"$", 0.4542," ", 988.8," ", -4.2," ", 9999," ", 9999," ", 0.560," ", 0.00356," ", 438.4," ", 86.90," ", 76.7," ", 9999," ", 93.45," ", 62.36," ", 1.7256," ", 25.22," ", 19.51," ", 16.24," ", 16.21," ", 17.86," ", -3.1 "19/07 22:00:10 ",25," ", 0.88," ", 0.0," ", 30.13," ", 19.90," ", 67.74,"$", 0.4811," ", 989.4," ", -3.8," ", 9999," ", 9999," ", 0.601," ", 0.00324," ", 442.2," ", 85.64," ", 59.16," ", 9999," ", 90.99," ", 61.95," ", 1.7208," ", 25.24," ", 15.95," ", 15.94," ", 15.63," ", 17.32," ", -3.1 "19/07 22:30:10 ",25," ", 0.73," ", 0.0," ", 30.02," ", 18.98," ", 72.19,"$", 0.4923," ", 990.1," ", -3.8," ", 9999," ", 9999," ", 0.635," ", 0.00276," ", 449.3," ", 87.27," ", 67.0," ", 9999," ", 83.43," ", 54.89," ", 1.7176," ", 25.24," ", 16.67," ", 15.05," ", 15.13," ", 16.55," ", -3.1 "19/07 23:00:10 ",25," ", 0.31," ", 0.0," ", 29.94," ", 18.62," ", 73.98,"$", 0.4948," ", 989.4," ", -3.9," ", 9999," ", 9999," ", 0.650," ", 0.00288," ", 457.6," ", 86.90," ", 56.53," ", 9999," ", 87.03," ", 51.25," ", 1.7144," ", 25.27," ", 17.66," ", 14.13," ", 14.82," ", 15.78," ", -3.1 "19/07 23:30:10 ",25," ", 0.73," ", 0.0," ", 29.87," ", 17.82," ", 78.44,"$", 0.4572," ", 988.8," ", -3.4," ", 9999," ", 9999," ", 0.762," ", 0.00268," ", 471.7," ", 86.81," ", 87.2," ", 9999," ", 89.49," ", 43.37," ", 1.7120," ", 25.22," ", 12.49," ", 13.79," ", 14.25," ", 15.17," ", -3.1 "20/07 00:00:10 ",25," ", 0.90," ", 0.0," ", 29.80," ", 17.18," ", 80.33,"$", 0.4938," ", 988.8," ", -3.0," ", 9999," ", 9999," ", 0.731," ", 0.00260," ", 465.6," ", 87.63," ", 89.6," ", 9999," ", 87.91," ", 46.49," ", 1.7080," ", 25.29," ", 9.06," ", 13.44," ", 13.82," ", 14.78," ", -2.6 "20/07 00:30:10 ",25," ", 0.65," ", 0.0," ", 29.73," ", 16.61," ", 83.25,"$", 0.4767," ", 988.8," ", -3.1,"$", 9999," ", 9999," ", 0.755," ", 0.00308," ", 470.1," ", 87.63," ", 55.11," ", 9999," ", 86.86," ", 45.21," ", 1.7048," ", 25.29," ", 9.80," ", 12.75," ", 13.48," ", 14.13," ", -2.6 "20/07 01:00:10 ",25," ", 0.25," ", 0.0," ", 29.66," ", 16.35," ", 85.35,"$", 0.4860," ", 988.8," ", -3.1," ", 9999," ", 9999," ", 0.768," ", 0.00324," ", 476.5," ", 87.99," ", 100.6," ", 9999," ", 79.74," ", 40.04," ", 1.7032," ", 25.29," ", 10.29," ", 12.13," ", 13.25," ", 13.63," ", -3.1 "20/07 01:30:10 ",25," ", 0.35," ", 0.0," ", 29.61," ", 15.97," ", 87.04,"$", 0.4694," ", 988.2," ", -3.0,"$", 9999," ", 9999," ", 0.755," ", 0.00284," ", 480.6," ", 88.26," ", 59.00," ", 9999," ", 82.46," ", 34.76," ", 1.7000," ", 25.29," ", 16.87," ", 11.87," ", 12.94," ", 13.29," ", -2.6 "20/07 02:00:10 ",25," ", 0.42," ", 0.0," ", 29.55," ", 15.65," ", 88.12,"$", 0.4284," ", 988.2," ", -3.1," ", 9999," ", 9999," ", 0.659," ", 0.00284," ", 478.1," ", 88.72," ", 84.9," ", 9999," ", 89.23," ", 35.99," ", 1.6984," ", 25.29," ", 13.06," ", 11.67," ", 12.71," ", 13.09," ", -2.6 "20/07 02:30:10 ",25," ", 0.46," ", 0.0," ", 29.49," ", 15.17," ", 90.37,"$", 0.4332," ", 987.5," ", -2.7," ", 9999," ", 9999," ", 0.641," ", 0.00248," ", 484.5," ", 90.62," ", 80.5," ", 9999," ", 92.57," ", 33.02," ", 1.6984," ", 25.29," ", 16.38," ", 11.29," ", 12.33," ", 12.60," ", -2.6 "20/07 03:00:10 ",25," ", 0.23," ", 0.0," ", 29.43," ", 15.04," ", 92.01,"$", 0.4108," ", 987.5," ", -2.4," ", 9999," ", 9999," ", 0.622," ", 0.00292," ", 481.3," ", 88.90," ", 97.6," ", 9999," ", 94.24," ", 32.87," ", 1.6968," ", 25.29," ", 24.40," ", 11.25," ", 12.25," ", 12.44," ", -2.0 "20/07 03:30:10 ",25," ", 0.35," ", 0.0," ", 29.36," ", 15.01," ", 91.70,"$", 0.4484," ", 988.2," ", -1.8," ", 9999," ", 9999," ", 0.709," ", 0.01532," ", 489.9," ", 89.26," ", 108.0," ", 9999," ", 84.22," ", 27.85," ", 1.6968," ", 25.29," ", 24.65," ", 11.52," ", 12.25," ", 12.52," ", -2.0 "20/07 04:00:10 ",25," ", 0.58," ", 0.0," ", 29.31," ", 14.69," ", 92.47,"$", 0.4327," ", 986.9," ", 0.4," ", 9999," ", 9999," ", 2.211," ", 0.2570," ", 489.0," ", 87.90," ", 64.36," ", 9999," ", 85.98," ", 29.34," ", 1.6968," ", 25.29," ", 24.78," ", 11.21," ", 12.06," ", 12.33," ", 0.5 "20/07 04:30:10 ",25," ", 0.58," ", 0.0," ", 29.26," ", 14.46," ", 93.54,"$", 0.4791," ", 987.5," ", 11.7," ", 9999," ", 9999," ", 8.461," ", 1.1840," ", 489.3," ", 88.99," ", 81.5," ", 9999," ", 97.05," ", 30.00," ", 1.6960," ", 25.29," ", 24.93," ", 11.25," ", 11.90," ", 12.10," ", 11.8 "20/07 05:00:10 ",25," ", 0.85," ", 0.0," ", 29.21," ", 14.40," ", 94.72,"$", 0.3790," ", 986.9," ", 34.6," ", 9999," ", 9999," ", 24.05," ", 2.798," ", 494.4," ", 89.71," ", 83.3," ", 9999," ", 96.35," ", 26.42," ", 1.6944," ", 25.29," ", 24.93," ", 12.02," ", 12.10," ", 12.25," ", 34.8 "20/07 05:30:10 ",25," ", 0.50," ", 0.0," ", 29.16," ", 15.14," ", 93.44,"$", 0.3951," ", 986.2," ", 133.2," ", 9999," ", 9999," ", 57.56," ", 5.386," ", 491.5," ", 90.53," ", 97.4," ", 9999," ", 101.71," ", 25.382," ", 1.6944," ", 25.29," ", 24.91," ", 18.78," ", 13.44," ", 14.29," ", 134.7 "20/07 06:00:10 ",25," ", 0.50," ", 0.0," ", 29.16," ", 16.67," ", 84.17,"$", 0.4415," ", 987.5," ", 209.4," ", 9999," ", 9999," ", 114.1," ", 8.302," ", 476.2," ", 89.08," ", 125.8," ", 9999," ", 98.02," ", 34.56," ", 1.6952," ", 25.24," ", 24.83," ", 24.19," ", 15.28," ", 16.67," ", 212.5 "20/07 06:30:10 ",25," ", 0.33," ", 0.0," ", 29.16," ", 18.69," ", 75.26,"$", 0.4127," ", 986.9," ", 286.8," ", 9999," ", 9999," ", 201.3," ", 11.51," ", 468.2," ", 88.90," ", 137.0," ", 9999," ", 101.19," ", 41.37," ", 1.7008," ", 25.16," ", 24.81," ", 28.65," ", 16.97," ", 19.39," ", 290.8 "20/07 07:00:10 ",25," ", 0.54," ", 0.0," ", 29.20," ", 20.03," ", 69.58,"$", 0.4469," ", 987.5," ", 347.1," ", 9999," ", 9999," ", 326.7," ", 15.07," ", 452.2," ", 88.54," ", 29.34," ", 9999," ", 95.03," ", 51.15," ", 1.7064," ", 25.11," ", 24.76," ", 29.95," ", 17.63," ", 20.43," ", 352.8 "20/07 07:30:10 ",25," ", 0.54," ", 0.0," ", 29.26," ", 21.63," ", 64.31,"$", 0.4699," ", 987.5," ", 440," ", 9999," ", 9999," ", 505.1," ", 19.44," ", 443.2," ", 88.72," ", 158.8," ", 9999," ", 95.91," ", 56.52," ", 1.7136," ", 25.47," ", 24.01," ", 32.33," ", 19.32," ", 22.85," ", 447.0 "20/07 08:00:10 ",25," ", 0.90," ", 0.0," ", 29.32," ", 23.55," ", 58.98,"$", 0.4386," ", 986.9," ", 533," ", 9999," ", 9999," ", 727.4," ", 24.04," ", 432.0," ", 87.54," ", 88.1," ", 9999," ", 97.49," ", 65.38," ", 1.7200," ", 25.45," ", 20.35," ", 35.56," ", 20.85," ", 25.11," ", 540.7 "20/07 08:30:10 ",25," ", 0.75," ", 0.0," ", 29.41," ", 25.31," ", 50.12,"$", 0.4796," ", 987.5," ", 587," ", 9999," ", 9999," ", 959," ", 27.63," ", 410.2," ", 85.91," ", 165.2," ", 9999," ", 91.96," ", 94.57," ", 1.7272," ", 25.50," ", 23.50," ", 37.82," ", 21.73," ", 26.61," ", 593.9 "20/07 09:00:10 ",25," ", 0.69," ", 0.0," ", 29.51," ", 26.08," ", 47.16,"$", 0.3864," ", 985.6," ", 652," ", 9999," ", 9999," ", 1216," ", 31.31," ", 404.8," ", 85.82," ", 49.52," ", 9999," ", 94.51," ", 109.36," ", 1.7352," ", 25.55," ", 23.48," ", 39.98," ", 23.04," ", 28.76," ", 657.9 "20/07 09:30:10 ",25," ", 1.04," ", 0.0," ", 29.60," ", 26.94," ", 45.21,"$", 0.5010," ", 987.5," ", 724," ", 9999," ", 9999," ", 1495," ", 35.10," ", 401.9," ", 84.37," ", 236.1," ", 9999," ", 93.71," ", 118.12," ", 1.7408," ", 25.60," ", 25.19," ", 41.86," ", 23.92," ", 30.38," ", 731.1 "20/07 10:00:10 ",25," ", 2.04," ", 0.0," ", 29.69," ", 27.84," ", 39.99,"$", 0.4684," ", 986.2," ", 770," ", 9999," ", 9999," ", 1706," ", 37.62," ", 398.1," ", 85.00," ", 164.4," ", 9999," ", 88.18," ", 144.13," ", 1.7456," ", 25.57," ", 25.50," ", 40.44," ", 22.96," ", 30.30," ", 781.8 "20/07 10:30:10 ",25," ", 1.27," ", 0.0," ", 29.79," ", 29.12," ", 37.27,"$", 0.4938," ", 986.9," ", 803," ", 9999," ", 9999," ", 1875," ", 39.40," ", 397.1," ", 84.00,"$", 6.074," ", 9999," ", 86.15," ", 148.74," ", 1.7496," ", 25.60," ", 25.45," ", 43.59," ", 23.73," ", 30.91," ", 812.5 "20/07 11:00:10 ",25," ", 0.71," ", 0.0," ", 29.90," ", 29.70," ", 36.56,"$", 0.4303," ", 985.6," ", 732," ", 9999," ", 9999," ", 1794," ", 36.52," ", 396.8," ", 85.45," ", 202.2," ", 9999," ", 85.89," ", 153.86," ", 1.7520," ", 25.63," ", 25.50," ", 43.51," ", 24.58," ", 31.60," ", 740.9 "20/07 11:30:10 ",25," ", 2.21," ", 0.0," ", 30.00," ", 29.22," ", 36.45,"$", 0.4977," ", 986.2," ", 531," ", 9999," ", 9999," ", 1498," ", 29.47," ", 395.2," ", 84.09," ", 315.3," ", 9999," ", 85.45," ", 163.48," ", 1.7736," ", 25.60," ", 25.52," ", 40.36," ", 23.65," ", 30.99," ", 542.2 "20/07 12:00:10 ",25," ", 1.65," ", 0.0," ", 30.06," ", 28.77," ", 36.86,"$", 0.4591," ", 986.2," ", 371.2," ", 9999," ", 9999," ", 1103," ", 22.14," ", 393.3," ", 83.55," ", 315.5," ", 9999," ", 95.03," ", 165.32," ", 1.7624," ", 25.55," ", 24.55," ", 35.90," ", 23.00," ", 29.49," ", 378.4 "20/07 12:30:10 ",25," ", 1.31," ", 0.0," ", 30.11," ", 29.41," ", 35.74,"$", 0.4850," ", 985.6," ", 407," ", 9999," ", 9999," ", 1021," ", 21.48," ", 393.3," ", 85.45," ", 197.4," ", 9999," ", 99.96," ", 170.55," ", 1.7848," ", 25.57," ", 24.47," ", 38.13," ", 23.69," ", 30.26," ", 412.2 "20/07 13:00:10 ",25," ", 4.65," ", 0.0," ", 30.16," ", 28.13," ", 43.26,"$", 0.5049," ", 986.2," ", 234.9," ", 9999," ", 9999," ", 650.1," ", 14.32," ", 392.0," ", 84.82," ", 210.4," ", 9999," ", 87.91," ", 157.08," ", 1.7736," ", 25.50," ", 24.01," ", 30.30," ", 21.77," ", 27.76," ", 241.2 "20/07 13:30:10 ",25," ", 4.88," ", 0.0," ", 30.13," ", 26.98," ", 50.18,"$", 0.4415," ", 985.6," ", 207.2," ", 9999," ", 9999," ", 552.4," ", 12.86," ", 392.3," ", 84.55," ", 252.7," ", 9999," ", 88.70," ", 140.44," ", 1.7696," ", 25.45," ", 23.45," ", 27.80," ", 21.24," ", 26.19," ", 211.5 "20/07 14:00:10 ",25," ", 3.02," ", 0.0," ", 30.03," ", 26.14," ", 52.28,"$", 0.5049," ", 986.2," ", 212.5," ", 9999," ", 9999," ", 516.8," ", 12.84," ", 391.4," ", 86.36," ", 261.0," ", 9999," ", 88.79," ", 131.84," ", 1.7432," ", 25.42," ", 22.07," ", 26.77," ", 20.62," ", 25.00," ", 215.0 "20/07 14:30:10 ",25," ", 2.21," ", 0.0," ", 29.98," ", 26.30," ", 50.79,"$", 0.4684," ", 985.6," ", 338.4," ", 9999," ", 9999," ", 729.4," ", 18.84," ", 390.7," ", 85.91," ", 199.4," ", 9999," ", 97.67," ", 129.64," ", 1.7392," ", 25.47," ", 23.14," ", 30.95," ", 21.39," ", 26.04," ", 340.5 "20/07 15:00:10 ",25," ", 2.08," ", 0.0," ", 29.97," ", 27.20," ", 45.62,"$", 0.4596," ", 985.6," ", 575," ", 9999," ", 9999," ", 975," ", 27.85," ", 389.8," ", 86.81," ", 347.3," ", 9999," ", 85.01," ", 136.14," ", 1.7384," ", 25.50," ", 22.30," ", 36.86," ", 22.39," ", 27.96," ", 580.1 "20/07 15:30:10 ",25," ", 1.77," ", 0.0," ", 30.08," ", 28.29," ", 42.34,"$", 0.4088," ", 984.3," ", 600," ", 9999," ", 9999," ", 883," ", 27.50," ", 389.4," ", 85.91," ", 297.2," ", 9999," ", 98.90," ", 143.77," ", 1.7416," ", 25.57," ", 23.86," ", 39.90," ", 23.16," ", 28.88," ", 606.2 "20/07 16:00:10 ",25," ", 1.42," ", 0.0," ", 30.22," ", 28.64," ", 40.24,"$", 0.4557," ", 984.3," ", 501," ", 9999," ", 9999," ", 627.9," ", 22.55," ", 389.1," ", 85.73," ", 250.2," ", 9999," ", 95.74," ", 149.66," ", 1.7472," ", 25.57," ", 24.47," ", 40.28," ", 23.54," ", 29.45," ", 507.9 "20/07 16:30:10 ",25," ", 2.31," ", 0.0," ", 30.34," ", 27.94," ", 41.27,"$", 0.3312," ", 982.4," ", 200.6," ", 9999," ", 9999," ", 317.6," ", 12.57," ", 388.5," ", 84.73," ", 247.2," ", 9999," ", 95.12," ", 151.45," ", 1.7488," ", 25.50," ", 23.99," ", 31.14," ", 21.85," ", 27.65," ", 206.3 "20/07 17:00:10 ",25," ", 2.19," ", 0.0," ", 30.37," ", 27.87," ", 43.32,"$", 0.4777," ", 984.3," ", 278.1," ", 9999," ", 9999," ", 258.0," ", 12.92," ", 387.2," ", 84.00," ", 259.8," ", 9999," ", 88.09," ", 146.89," ", 1.7464," ", 25.50," ", 24.29," ", 32.56," ", 21.97," ", 27.69," ", 282.1 "20/07 17:30:10 ",25," ", 2.73," ", 0.0," ", 30.42," ", 27.58," ", 44.60,"$", 0.4738," ", 983.7," ", 239.8," ", 9999," ", 9999," ", 158.9," ", 10.230," ", 387.2," ", 83.64," ", 286.2," ", 9999," ", 92.04," ", 152.58," ", 1.7448," ", 25.47," ", 23.45," ", 31.26," ", 21.66," ", 27.11," ", 244.2 "20/07 18:00:10 ",25," ", 2.56," ", 0.0," ", 30.42," ", 27.04," ", 47.16,"$", 0.5166," ", 985.0," ", 146.6," ", 9999," ", 9999," ", 85.97," ", 6.912," ", 389.1," ", 84.37," ", 282.5," ", 9999," ", 100.57," ", 159.18," ", 1.7424," ", 25.47," ", 23.19," ", 29.72," ", 21.50," ", 26.46," ", 150.0 "20/07 18:30:10 ",25," ", 1.98," ", 0.0," ", 30.41," ", 26.02," ", 53.96,"$", 0.4518," ", 984.3," ", 90.9," ", 9999," ", 9999," ", 38.02," ", 4.042," ", 388.8," ", 85.00," ", 315.8," ", 9999," ", 98.02," ", 154.52," ", 1.7408," ", 25.42," ", 22.17," ", 25.84," ", 20.70," ", 24.69," ", 91.1 "20/07 19:00:10 ",25," ", 1.33," ", 0.0," ", 30.33," ", 25.70," ", 56.47,"$", 0.3976," ", 983.7," ", 78.6," ", 9999," ", 9999," ", 15.75," ", 2.324," ", 389.1," ", 84.09," ", 287.9," ", 9999," ", 98.46," ", 147.25," ", 1.7384," ", 25.42," ", 21.53," ", 26.46," ", 20.85," ", 24.54," ", 70.7 "20/07 19:30:10 ",25," ", 1.17," ", 0.0," ", 30.31," ", 25.44," ", 55.35,"$", 0.4254," ", 983.7," ", 18.8," ", 9999," ", 9999," ", 4.594," ", 0.7299," ", 389.8," ", 84.09," ", 320.7," ", 9999," ", 98.20," ", 143.97," ", 1.7376," ", 25.47," ", 21.17," ", 23.39," ", 20.24," ", 23.62," ", 20.5 "20/07 20:00:10 ",25," ", 0.52," ", 0.0," ", 30.26," ", 24.90," ", 55.76,"$", 0.4782," ", 985.0," ", -2.7," ", 9999," ", 9999," ", 1.195," ", 0.11840," ", 393.6," ", 83.55," ", 329.7," ", 9999," ", 94.33," ", 137.83," ", 1.7352," ", 25.22," ", 19.92," ", 21.27," ", 19.70," ", 22.43," ", -1.5 "20/07 20:30:10 ",25," ", 0.92," ", 0.0," ", 30.23," ", 23.87," ", 58.78,"$", 0.5205," ", 985.6," ", -4.2," ", 9999," ", 9999," ", 0.613," ", 0.00784," ", 403.2," ", 83.82," ", 260.6," ", 9999," ", 95.38," ", 125.13," ", 1.7328," ", 25.14," ", 19.66," ", 20.24," ", 18.82," ", 21.43," ", -3.1 "20/07 21:00:10 ",25," ", 0.75," ", 0.0," ", 30.19," ", 22.98," ", 61.08,"$", 0.3746," ", 983.0," ", -4.4," ", 9999," ", 9999," ", 0.672," ", 0.00404," ", 408.0," ", 83.73," ", 275.7," ", 9999," ", 83.34," ", 114.28," ", 1.7288," ", 25.14," ", 17.56," ", 18.93," ", 18.20," ", 20.31," ", -3.6 "20/07 21:30:10 ",25," ", 0.83," ", 0.0," ", 30.15," ", 22.14," ", 64.00,"$", 0.5361," ", 985.6," ", -4.2," ", 9999," ", 9999," ", 0.508," ", 0.00360," ", 411.5," ", 84.00," ", 256.5," ", 9999," ", 84.40," ", 108.03," ", 1.7264," ", 25.16," ", 20.22," ", 18.01," ", 17.55," ", 19.39," ", -3.6 "20/07 22:00:10 ",25," ", 0.63," ", 0.0," ", 30.08," ", 21.22," ", 67.33,"$", 0.5557," ", 985.6," ", -4.1,"$", 9999," ", 9999," ", 0.625," ", 0.00360," ", 414.4," ", 83.46," ", 285.5," ", 9999," ", 83.69," ", 98.97," ", 1.7240," ", 25.19," ", 15.77," ", 17.09," ", 16.97," ", 18.47," ", -3.6 "20/07 22:30:10 ",25," ", 0.52," ", 0.0," ", 30.01," ", 20.45," ", 67.99,"$", 0.4679," ", 984.3," ", -3.4,"$", 9999," ", 9999," ", 0.796," ", 0.00348," ", 416.0," ", 83.55," ", 337.9," ", 9999," ", 91.78," ", 94.77," ", 1.7216," ", 25.27," ", 12.49," ", 16.63," ", 16.32," ", 17.78," ", -3.1 "20/07 23:00:10 ",25," ", 0.54," ", 0.0," ", 29.97," ", 20.10," ", 70.91,"$", 0.5322," ", 985.0," ", -3.4,"$", 9999," ", 9999," ", 0.628," ", 0.00344," ", 429.4," ", 84.91," ", 281.8," ", 9999," ", 82.20," ", 81.87," ", 1.7192," ", 25.19," ", 11.16," ", 16.21," ", 16.17," ", 17.51," ", -3.1 "20/07 23:30:10 ",25," ", 1.15," ", 0.0," ", 29.92," ", 19.39," ", 72.55,"$", 0.4679," ", 984.3," ", -3.0,"$", 9999," ", 9999," ", 0.678," ", 0.00356," ", 425.9," ", 85.27," ", 279.4," ", 9999," ", 95.38," ", 77.57," ", 1.7168," ", 25.24," ", 7.83," ", 15.90," ", 15.63," ", 17.05," ", -2.6 "21/07 00:00:10 ",25," ", 1.15," ", 0.0," ", 29.84," ", 19.04," ", 72.24,"$", 0.5088," ", 985.6," ", -2.7,"$", 9999," ", 9999," ", 0.712," ", 0.00328," ", 423.4," ", 83.19," ", 238.0," ", 9999," ", 93.01," ", 78.18," ", 1.7144," ", 25.24," ", 7.30," ", 15.59," ", 15.36," ", 16.74," ", -2.6 "21/07 00:30:10 ",25," ", 1.23," ", 0.0," ", 29.77," ", 18.85," ", 72.55,"$", 0.4552," ", 984.3," ", -2.7," ", 9999," ", 9999," ", 0.728," ", 0.00328," ", 422.4," ", 85.09," ", 235.6," ", 9999," ", 81.67," ", 72.96," ", 1.7120," ", 25.27," ", 6.76," ", 15.51," ", 15.09," ", 16.59," ", -2.6 "21/07 01:00:10 ",25," ", 0.96," ", 0.0," ", 29.72," ", 18.62," ", 72.24,"$", 0.4625," ", 984.3," ", -2.8," ", 9999," ", 9999," ", 0.718," ", 0.00320," ", 425.0," ", 85.45," ", 272.7," ", 9999," ", 91.08," ", 70.45," ", 1.7080," ", 25.27," ", 11.21," ", 15.01," ", 14.86," ", 16.13," ", -2.6 "21/07 01:30:10 ",25," ", 0.75," ", 0.0," ", 29.69," ", 18.08," ", 74.70,"$", 0.5088," ", 985.6," ", -3.1,"$", 9999," ", 9999," ", 0.721," ", 0.00292," ", 431.0," ", 85.18," ", 292.6," ", 9999," ", 93.80," ", 64.77," ", 1.7080," ", 25.27," ", 19.23," ", 14.29," ", 14.44," ", 15.44," ", -2.6 "21/07 02:00:10 ",25," ", 0.83," ", 0.0," ", 29.65," ", 17.47," ", 76.08,"$", 0.4591," ", 985.0," ", -2.7,"$", 9999," ", 9999," ", 0.697," ", 0.00320," ", 433.6," ", 86.18," ", 302.9," ", 9999," ", 94.86," ", 61.80," ", 1.7080," ", 25.24," ", 11.21," ", 13.94," ", 14.05," ", 14.98," ", -2.6 "21/07 02:30:10 ",25," ", 0.96," ", 0.0," ", 29.61," ", 17.12," ", 77.26,"$", 0.4826," ", 985.0," ", -3.0,"$", 9999," ", 9999," ", 0.836," ", 0.00360," ", 434.9," ", 86.27," ", 310.6," ", 9999," ", 80.26," ", 61.44," ", 1.7048," ", 25.24," ", 16.82," ", 13.52," ", 13.75," ", 14.67," ", -2.6 "21/07 03:00:10 ",25," ", 0.35," ", 0.0," ", 29.55," ", 16.93," ", 78.08,"$", 0.4743," ", 985.0," ", -3.7," ", 9999," ", 9999," ", 0.734," ", 0.00308," ", 441.6," ", 85.27," ", 196.8," ", 9999," ", 95.65," ", 57.50," ", 1.7024," ", 25.27," ", 18.56," ", 12.75," ", 13.48," ", 14.05," ", -3.1 "21/07 03:30:10 ",25," ", 0.17," ", 0.0," ", 29.52," ", 16.51," ", 81.87,"$", 0.5166," ", 985.6," ", -3.2,"$", 9999," ", 9999," ", 0.879," ", 0.01500," ", 456.0," ", 86.09," ", 67.0," ", 9999," ", 90.99," ", 46.75," ", 1.7016," ", 25.27," ", 10.73," ", 12.06," ", 13.06," ", 13.48," ", -3.1 "21/07 04:00:10 ",25," ", 0.38," ", 0.0," ", 29.48," ", 15.97," ", 83.97,"$", 0.4049," ", 983.7," ", -0.4,"$", 9999," ", 9999," ", 1.972," ", 0.2109," ", 457.6," ", 86.81," ", 293.8," ", 9999," ", 97.58," ", 44.34," ", 1.7008," ", 25.27," ", 19.38," ", 12.17," ", 12.71," ", 13.21," ", -0.5 "21/07 04:30:10 ",25," ", 0.23," ", 0.0," ", 29.43," ", 16.00," ", 84.94,"$", 0.4362," ", 984.3," ", 7.7," ", 9999," ", 9999," ", 7.443," ", 1.0461," ", 461.1," ", 86.09," ", 349.4," ", 9999," ", 86.95," ", 39.22," ", 1.7048," ", 25.27," ", 16.67," ", 12.90," ", 13.02," ", 13.52," ", 7.7 "21/07 05:00:10 ",25," ", 0.58," ", 0.0," ", 29.39," ", 16.03," ", 85.61,"$", 0.5010," ", 985.0," ", 54.2," ", 9999," ", 9999," ", 22.19," ", 2.662," ", 466.9," ", 86.99," ", 279.1," ", 9999," ", 89.32," ", 35.64," ", 1.6992," ", 25.32," ", 14.18," ", 15.28," ", 13.59," ", 13.94," ", 54.8 "21/07 05:30:10 ",25," ", 0.69," ", 0.0," ", 29.36," ", 16.32," ", 82.89,"$", 0.4655," ", 985.0," ", 75.7," ", 9999," ", 9999," ", 45.67," ", 4.111," ", 450.6," ", 88.26," ", 315.6," ", 9999," ", 87.21," ", 39.42," ", 1.6992," ", 25.24," ", 14.80," ", 18.16," ", 14.17," ", 15.36," ", 76.3 "21/07 06:00:10 ",25," ", 0.63," ", 0.0," ", 29.33," ", 16.70," ", 80.59,"$", 0.4445," ", 985.0," ", 47.7," ", 9999," ", 9999," ", 54.98," ", 3.556," ", 445.4," ", 87.99," ", 320.3," ", 9999," ", 85.89," ", 47.16," ", 1.7008," ", 25.24," ", 13.62," ", 16.32," ", 13.98," ", 15.25," ", 47.6 "21/07 06:30:10 ",25," ", 0.71," ", 0.0," ", 29.31," ", 16.99," ", 80.49,"$", 0.4269," ", 983.7," ", 104.1," ", 9999," ", 9999," ", 123.6," ", 6.500," ", 445.8," ", 87.90," ", 200.7," ", 9999," ", 91.60," ", 44.90," ", 1.7016," ", 25.24," ", 13.36," ", 17.63," ", 14.44," ", 15.71," ", 103.9 "21/07 07:00:10 ",25," ", 0.96," ", 0.0," ", 29.30," ", 17.31," ", 79.72,"$", 0.3859," ", 983.7," ", 191.9," ", 9999," ", 9999," ", 257.0," ", 11.14," ", 446.4," ", 87.72," ", 292.7," ", 9999," ", 86.07," ", 46.18," ", 1.7024," ", 25.22," ", 14.64," ", 20.81," ", 15.17," ", 16.97," ", 193.0 "21/07 07:30:10 ",25," ", 0.75," ", 0.0," ", 29.31," ", 18.43," ", 74.65,"$", 0.3810," ", 983.7," ", 282.0," ", 9999," ", 9999," ", 411.7," ", 15.18," ", 440.3," ", 87.09," ", 29.90," ", 9999," ", 84.22," ", 51.40," ", 1.7040," ", 25.22," ", 15.36," ", 25.92," ", 16.90," ", 19.58," ", 284.2 "21/07 08:00:10 ",25," ", 0.35," ", 0.0," ", 29.34," ", 20.22," ", 67.53,"$", 0.4894," ", 985.6," ", 428," ", 9999," ", 9999," ", 654.1," ", 21.44," ", 428.5," ", 86.72," ", 186.1," ", 9999," ", 93.45," ", 63.18," ", 1.7096," ", 25.24," ", 19.30," ", 30.80," ", 18.89," ", 22.27," ", 431.1 "21/07 08:30:10 ",25," ", 0.83," ", 0.0," ", 29.40," ", 22.24," ", 59.39,"$", 0.5244," ", 985.6," ", 603," ", 9999," ", 9999," ", 972," ", 28.71," ", 416.3," ", 85.82," ", 161.0," ", 9999," ", 87.91," ", 82.84," ", 1.7152," ", 25.47," ", 19.51," ", 36.56," ", 20.24," ", 24.85," ", 609.3 "21/07 09:00:10 ",25," ", 1.25," ", 0.0," ", 29.47," ", 23.49," ", 56.78,"$", 0.4474," ", 985.0," ", 687," ", 9999," ", 9999," ", 1244," ", 32.97," ", 410.9," ", 87.27," ", 177.9," ", 9999," ", 95.30," ", 97.23," ", 1.7224," ", 25.47," ", 19.53," ", 37.40," ", 21.01," ", 26.00," ", 695.8 "21/07 09:30:10 ",25," ", 1.58," ", 0.0," ", 29.55," ", 24.83," ", 54.02,"$", 0.4435," ", 984.3," ", 686," ", 9999," ", 9999," ", 1433," ", 34.71," ", 405.8," ", 85.36," ", 244.8," ", 9999," ", 93.54," ", 108.54," ", 1.7288," ", 25.47," ", 21.15," ", 38.32," ", 21.93," ", 27.03," ", 696.3 "21/07 10:00:10 ",25," ", 1.31," ", 0.0," ", 29.63," ", 25.73," ", 51.92,"$", 0.4567," ", 985.0," ", 756," ", 9999," ", 9999," ", 1688," ", 38.26," ", 400.6," ", 85.27," ", 194.6," ", 9999," ", 84.75," ", 121.34," ", 1.7344," ", 25.52," ", 21.79," ", 40.17," ", 22.58," ", 28.11," ", 767.0 "21/07 10:30:10 ",25," ", 1.67," ", 0.0," ", 29.73," ", 26.30," ", 51.20,"$", 0.4606," ", 984.3," ", 655," ", 9999," ", 9999," ", 1675," ", 35.66," ", 395.8," ", 85.54," ", 193.4," ", 9999," ", 85.71," ", 130.10," ", 1.7392," ", 25.50," ", 22.78," ", 36.75," ", 21.93," ", 27.23," ", 666.6 "21/07 11:00:10 ",25," ", 2.19," ", 0.0," ", 29.82," ", 26.27," ", 53.15,"$", 0.4240," ", 984.3," ", 530," ", 9999," ", 9999," ", 1398," ", 28.73," ", 394.2," ", 85.45," ", 192.3," ", 9999," ", 95.38," ", 131.33," ", 1.7400," ", 25.52," ", 22.71," ", 37.59," ", 22.46," ", 28.07," ", 540.2 "21/07 11:30:10 ",25," ", 3.42," ", 0.0," ", 29.91," ", 25.73," ", 58.83,"$", 0.4645," ", 984.3," ", 612," ", 9999," ", 9999," ", 1649," ", 33.42," ", 397.4," ", 85.36," ", 212.7," ", 9999," ", 82.02," ", 118.84," ", 1.7424," ", 25.47," ", 24.22," ", 33.56," ", 21.93," ", 26.61," ", 621.1 "21/07 12:00:10 ",25," ", 3.88," ", 0.0," ", 29.94," ", 26.05," ", 58.21,"$", 0.5049," ", 985.6," ", 826," ", 9999," ", 9999," ", 2108," ", 42.82," ", 396.5," ", 84.55," ", 232.0," ", 9999," ", 92.31," ", 111.51," ", 1.7416," ", 25.50," ", 24.93," ", 36.02," ", 22.27," ", 27.23," ", 834.0 "21/07 12:30:10 ",25," ", 3.54," ", 0.0," ", 29.97," ", 26.34," ", 56.63,"$", 0.5127," ", 985.6," ", 849," ", 9999," ", 9999," ", 2124," ", 43.46," ", 395.5," ", 84.82," ", 226.1," ", 9999," ", 89.49," ", 111.00," ", 1.7424," ", 25.50," ", 24.93," ", 35.98," ", 22.20," ", 27.00," ", 856.1 "21/07 13:00:10 ",25," ", 3.79," ", 0.0," ", 30.02," ", 26.53," ", 55.35,"$", 0.4269," ", 984.3," ", 873,"$", 9999," ", 9999," ", 2129," ", 44.95," ", 393.9," ", 85.09," ", 223.6," ", 9999," ", 86.15," ", 110.75," ", 1.7424," ", 25.50," ", 24.96," ", 36.37," ", 22.27," ", 27.34," ", 879.1 "21/07 13:30:10 ",25," ", 3.67," ", 0.0," ", 30.07," ", 26.72," ", 53.66,"$", 0.4957," ", 985.6," ", 834," ", 9999," ", 9999," ", 1940," ", 42.74," ", 393.6," ", 85.09," ", 123.0," ", 9999," ", 93.19," ", 108.13," ", 1.7424," ", 25.52," ", 24.99," ", 36.90," ", 22.46," ", 27.57," ", 841.2 "21/07 14:00:10 ",25," ", 3.69," ", 0.0," ", 30.16," ", 26.85," ", 51.15,"$", 0.4655," ", 985.0," ", 830," ", 9999," ", 9999," ", 1783," ", 41.74," ", 392.3," ", 84.46," ", 185.7," ", 9999," ", 96.09," ", 111.05," ", 1.7456," ", 25.52," ", 24.78," ", 37.86," ", 22.46," ", 27.76," ", 838.1 "21/07 14:30:10 ",25," ", 3.98," ", 0.0," ", 30.26," ", 26.46," ", 51.61,"$", 0.4342," ", 985.0," ", 477," ", 9999," ", 9999," ", 1100," ", 27.24," ", 391.4," ", 84.09," ", 213.7," ", 9999," ", 90.55," ", 110.59," ", 1.7448," ", 25.50," ", 24.63," ", 32.26," ", 21.58," ", 26.54," ", 485.4 "21/07 15:00:10 ",25," ", 5.04," ", 0.0," ", 30.28," ", 26.18," ", 51.92,"$", 0.4645," ", 985.0," ", 573," ", 9999," ", 9999," ", 1030," ", 28.82," ", 391.4," ", 84.91," ", 316.6," ", 9999," ", 92.04," ", 110.28," ", 1.7456," ", 25.47," ", 24.81," ", 32.53," ", 21.31," ", 26.30," ", 580.1 "21/07 15:30:10 ",25," ", 4.40," ", 0.0," ", 30.18," ", 24.74," ", 53.04,"$", 0.4586," ", 985.6," ", 268.2," ", 9999," ", 9999," ", 555.6," ", 16.45," ", 390.4," ", 85.00," ", 255.2," ", 9999," ", 88.62," ", 115.46," ", 1.7424," ", 25.45," ", 24.86," ", 27.15," ", 19.93," ", 24.15," ", 272.9 "21/07 16:00:10 ",25," ", 3.29," ", 0.0," ", 29.96," ", 25.06," ", 52.63,"$", 0.3825," ", 983.7," ", 250.8," ", 9999," ", 9999," ", 450.8," ", 15.20," ", 390.4," ", 83.91," ", 280.3," ", 9999," ", 88.26," ", 116.68," ", 1.7392," ", 25.45," ", 24.60," ", 27.61," ", 20.12," ", 24.38," ", 253.4 "21/07 16:30:10 ",25," ", 2.27," ", 0.0," ", 29.85," ", 25.25," ", 55.86,"$", 0.4816," ", 985.0," ", 138.3," ", 9999," ", 9999," ", 273.4," ", 10.028," ", 391.0," ", 84.82," ", 294.1," ", 9999," ", 93.98," ", 117.71," ", 1.7368," ", 25.42," ", 24.68," ", 26.54," ", 20.47," ", 24.42," ", 140.3 "21/07 17:00:10 ",25," ", 2.29," ", 0.0," ", 29.82," ", 25.47," ", 53.40,"$", 0.4703," ", 985.6," ", 78.6," ", 9999," ", 9999," ", 140.9," ", 6.193," ", 392.3," ", 83.64," ", 283.4," ", 9999," ", 91.08," ", 128.15," ", 1.7368," ", 25.45," ", 24.40," ", 25.19," ", 20.08," ", 24.23," ", 80.4 "21/07 17:30:10 ",25," ", 1.92," ", 0.0," ", 29.82," ", 25.28," ", 53.81,"$", 0.4406," ", 985.0," ", 96.9," ", 9999," ", 9999," ", 105.0," ", 6.190," ", 392.6," ", 83.55," ", 311.4," ", 9999," ", 85.54," ", 125.03," ", 1.7344," ", 25.45," ", 23.63," ", 25.23," ", 20.05," ", 24.04," ", 98.3 "21/07 18:00:10 ",25," ", 1.71," ", 0.0," ", 29.84," ", 24.58," ", 61.39,"$", 0.3615," ", 983.7," ", 64.3," ", 9999," ", 9999," ", 51.84," ", 3.917," ", 390.7," ", 84.00," ", 14.97," ", 9999," ", 98.29," ", 114.84," ", 2.0048," ", 25.47," ", 23.45," ", 24.08," ", 19.97," ", 23.19," ", 66.0 "21/07 18:30:10 ",25," ", 1.33," ", 0.0," ", 29.82," ", 24.10," ", 63.28,"$", 0.4122," ", 985.0," ", 21.7," ", 9999," ", 9999," ", 15.88," ", 1.610," ", 392.0," ", 84.28," ", 330.2," ", 9999," ", 92.48," ", 107.32," ", 1.7320," ", 25.16," ", 23.48," ", 22.46," ", 19.58," ", 22.50," ", 23.0 "21/07 19:00:10 ",25," ", 1.06," ", 0.0," ", 29.81," ", 23.74," ", 63.18,"$", 0.4586," ", 985.6," ", 17.6," ", 9999," ", 9999," ", 11.124," ", 1.495," ", 393.3," ", 85.27," ", 319.6," ", 9999," ", 96.44," ", 111.31," ", 1.7312," ", 25.06," ", 19.84," ", 21.66," ", 19.28," ", 21.93," ", 18.9 "21/07 19:30:10 ",25," ", 1.19," ", 0.0," ", 29.82," ", 23.55," ", 64.31,"$", 0.3888," ", 984.3," ", 5.9," ", 9999," ", 9999," ", 4.718," ", 0.7072," ", 395.8," ", 84.73," ", 252.6," ", 9999," ", 92.31," ", 109.52," ", 1.7280," ", 25.11," ", 24.60," ", 20.62," ", 19.01," ", 21.39," ", 7.2 "21/07 20:00:10 ",25," ", 0.65," ", 0.0," ", 29.85," ", 23.01," ", 67.23,"$", 0.4406," ", 985.6," ", -2.7," ", 9999," ", 9999," ", 1.251," ", 0.11180," ", 402.9," ", 83.91," ", 267.8," ", 9999," ", 89.49," ", 96.77," ", 1.7264," ", 25.22," ", 20.02," ", 19.32," ", 18.70," ", 20.47," ", -1.5 "21/07 20:30:10 ",25," ", 0.60," ", 0.0," ", 29.86," ", 21.98," ", 71.78,"$", 0.4777," ", 986.9," ", -4.5," ", 9999," ", 9999," ", 0.601," ", 0.00724," ", 409.9," ", 85.36," ", 276.6," ", 9999," ", 83.96," ", 89.09," ", 1.7248," ", 25.19," ", 16.84," ", 17.86," ", 17.97," ", 19.24," ", -3.6 "21/07 21:00:10 ",25," ", 0.50," ", 0.0," ", 29.86," ", 21.18," ", 76.19,"$", 0.5635," ", 987.5," ", -4.4," ", 9999," ", 9999," ", 0.628," ", 0.00348," ", 417.6," ", 84.37," ", 227.3," ", 9999," ", 83.96," ", 79.10," ", 1.7224," ", 25.16," ", 16.95," ", 16.86," ", 17.32," ", 18.32," ", -3.6 "21/07 21:30:10 ",25," ", 0.35," ", 0.0," ", 29.85," ", 20.54," ", 79.51,"$", 0.5049," ", 986.9," ", -4.1," ", 9999," ", 9999," ", 0.508," ", 0.00352," ", 425.0," ", 83.55," ", 48.48," ", 9999," ", 85.10," ", 70.50," ", 1.7200," ", 25.19," ", 15.85," ", 16.21," ", 16.90," ", 17.59," ", -3.1 "21/07 22:00:10 ",25," ", 0.48," ", 0.0," ", 29.81," ", 19.94," ", 82.48,"$", 0.4733," ", 986.9," ", -3.8," ", 9999," ", 9999," ", 0.684," ", 0.00328," ", 430.1," ", 84.46," ", 284.1," ", 9999," ", 94.33," ", 62.62," ", 1.7176," ", 25.24," ", 16.44," ", 15.67," ", 16.44," ", 17.05," ", -3.1 "21/07 22:30:10 ",25," ", 0.54," ", 0.0," ", 29.79," ", 19.42," ", 85.81,"$", 0.5010," ", 987.5," ", -3.5," ", 9999," ", 9999," ", 0.684," ", 0.00356," ", 433.9," ", 85.00," ", 236.3," ", 9999," ", 92.40," ", 57.65," ", 1.7152," ", 25.24," ", 14.39," ", 15.21," ", 16.13," ", 16.47," ", -3.1 "21/07 23:00:10 ",25," ", 0.25," ", 0.0," ", 29.76," ", 19.07," ", 88.12,"$", 0.5088," ", 987.5," ", -3.5," ", 9999," ", 9999," ", 0.638," ", 0.00312," ", 442.6," ", 85.82," ", 341.5," ", 9999," ", 92.31," ", 50.33," ", 1.7128," ", 25.24," ", 15.03," ", 14.75," ", 15.86," ", 16.09," ", -3.1 "21/07 23:30:10 ",25," ", 0.42," ", 0.0," ", 29.72," ", 18.62," ", 90.57,"$", 0.4640," ", 986.9," ", -3.4,"$", 9999," ", 9999," ", 0.641," ", 0.00320," ", 446.4," ", 86.45," ", 271.7," ", 9999," ", 95.74," ", 46.49," ", 1.7112," ", 25.24," ", 14.67," ", 14.29," ", 15.51," ", 15.59," ", -3.1 "22/07 00:00:10 ",25," ", 1.40," ", 0.0," ", 29.68," ", 18.34," ", 92.26,"$", 0.4743," ", 987.5," ", -2.4,"$", 9999," ", 9999," ", 0.545," ", 0.00260," ", 440.6," ", 85.27," ", 264.7," ", 9999," ", 85.10," ", 46.64," ", 1.7104," ", 25.37," ", 13.54," ", 14.78," ", 15.55," ", 15.94," ", -2.0 "22/07 00:30:10 ",25," ", 0.81," ", 0.0," ", 29.61," ", 18.37," ", 90.88,"$", 0.4752," ", 986.9," ", -2.8,"$", 9999," ", 9999," ", 0.659," ", 0.00304," ", 447.7," ", 84.37," ", 287.7," ", 9999," ", 85.71," ", 42.29," ", 1.7080," ", 25.29," ", 22.02," ", 14.52," ", 15.48," ", 15.67," ", -2.6 "22/07 01:00:10 ",25," ", 0.52," ", 0.0," ", 29.59," ", 17.89," ", 92.72,"$", 0.4425," ", 986.9," ", -2.1,"$", 9999," ", 9999," ", 0.666," ", 0.00260," ", 442.6," ", 85.54," ", 289.1," ", 9999," ", 83.78," ", 43.21," ", 1.7072," ", 25.29," ", 11.80," ", 14.48," ", 15.13," ", 15.40," ", -2.0 "22/07 01:30:10 ",25," ", 0.48," ", 0.0," ", 29.55," ", 17.92," ", 91.55,"$", 0.4547," ", 986.9," ", -2.4,"$", 9999," ", 9999," ", 0.783," ", 0.00296," ", 437.4," ", 86.72," ", 281.7," ", 9999," ", 84.75," ", 46.23," ", 1.7064," ", 25.24," ", 9.52," ", 14.32," ", 15.09," ", 15.36," ", -2.6 "22/07 02:00:10 ",25," ", 0.46," ", 0.0," ", 29.54," ", 17.86," ", 90.37,"$", 0.4406," ", 986.9," ", -3.0," ", 9999," ", 9999," ", 0.684," ", 0.00304," ", 438.1," ", 85.09," ", 273.0," ", 9999," ", 81.23," ", 48.74," ", 1.7056," ", 25.27," ", 9.42," ", 13.98," ", 14.94," ", 15.17," ", -2.6 "22/07 02:30:10 ",25," ", 0.38," ", 0.0," ", 29.50," ", 17.89," ", 88.47,"$", 0.4201," ", 985.6," ", -1.4," ", 9999," ", 9999," ", 0.672," ", 0.00284," ", 439.0," ", 84.91," ", 55.23," ", 9999," ", 87.65," ", 49.87," ", 1.7048," ", 25.27," ", 9.40," ", 14.67," ", 14.94," ", 15.40," ", -1.5 "22/07 03:00:10 ",25," ", 0.33," ", 0.0," ", 29.48," ", 17.98," ", 87.55,"$", 0.4367," ", 986.9," ", -1.4," ", 9999," ", 9999," ", 0.712," ", 0.00320," ", 445.4," ", 84.09," ", 289.0," ", 9999," ", 94.24," ", 45.98," ", 1.7040," ", 25.24," ", 9.24," ", 15.05," ", 15.09," ", 15.71," ", -1.5 "22/07 03:30:10 ",25," ", 0.52," ", 0.0," ", 29.46," ", 17.92," ", 87.91,"$", 0.4039," ", 986.2," ", -1.8," ", 9999," ", 9999," ", 0.675," ", 0.00848," ", 454.1," ", 83.82," ", 107.9," ", 9999," ", 83.69," ", 46.69," ", 1.7040," ", 25.24," ", 9.34," ", 15.13," ", 15.09," ", 15.74," ", -2.0 "22/07 04:00:10 ",25," ", 0.40," ", 0.0," ", 29.45," ", 17.70," ", 90.52,"$", 0.3927," ", 986.2," ", -0.4," ", 9999," ", 9999," ", 1.337," ", 0.10872," ", 463.7," ", 85.27," ", 289.3," ", 9999," ", 93.01," ", 37.58," ", 1.7040," ", 25.24," ", 9.40," ", 14.90," ", 15.01," ", 15.51," ", -0.5 "22/07 04:30:10 ",25," ", 0.46," ", 0.0," ", 29.43," ", 18.02," ", 86.53,"$", 0.4308," ", 986.9," ", 11.3," ", 9999," ", 9999," ", 3.111," ", 0.4205," ", 447.7," ", 85.36," ", 256.5," ", 9999," ", 85.63," ", 46.49," ", 1.7032," ", 25.24," ", 9.16," ", 15.67," ", 15.17," ", 15.90," ", 11.3 "22/07 05:00:10 ",25," ", 1.27," ", 0.0," ", 29.41," ", 18.27," ", 82.53,"$", 0.4484," ", 987.5," ", 23.5," ", 9999," ", 9999," ", 7.149," ", 0.8867," ", 435.8," ", 83.46," ", 236.7," ", 9999," ", 89.41," ", 53.86," ", 1.7040," ", 25.24," ", 18.76," ", 16.59," ", 15.28," ", 16.05," ", 24.1 "22/07 05:30:10 ",25," ", 1.42," ", 0.0," ", 29.38," ", 18.30," ", 80.38,"$", 0.3654," ", 986.2," ", 41.4," ", 9999," ", 9999," ", 23.83," ", 2.230," ", 430.1," ", 83.46," ", 212.3," ", 9999," ", 91.96," ", 56.93," ", 1.7048," ", 25.24," ", 14.62," ", 17.13," ", 15.25," ", 16.36," ", 42.5 "22/07 06:00:10 ",25," ", 1.17," ", 0.0," ", 29.35," ", 18.50," ", 78.75,"$", 0.4152," ", 986.9," ", 85.1," ", 9999," ", 9999," ", 61.47," ", 4.380," ", 429.4," ", 84.37," ", 260.2," ", 9999," ", 94.68," ", 57.75," ", 1.7048," ", 25.29," ", 9.57," ", 18.32," ", 15.48," ", 16.93," ", 86.0 "22/07 06:30:10 ",25," ", 1.56," ", 0.0," ", 29.33," ", 18.78," ", 78.18,"$", 0.4601," ", 988.2," ", 145.2," ", 9999," ", 9999," ", 141.3," ", 7.764," ", 432.0," ", 83.55," ", 284.7," ", 9999," ", 90.20," ", 55.81," ", 1.7056," ", 25.19," ", 9.78," ", 20.01," ", 15.94," ", 17.70," ", 146.4 "22/07 07:00:10 ",25," ", 2.10," ", 0.0," ", 29.29," ", 19.01," ", 74.85,"$", 0.3453," ", 986.2," ", 196.9," ", 9999," ", 9999," ", 252.0," ", 10.96," ", 421.1," ", 83.73," ", 264.5," ", 9999," ", 85.54," ", 63.13," ", 1.7064," ", 25.19," ", 9.98," ", 21.39," ", 16.13," ", 18.20," ", 199.2 "22/07 07:30:10 ",25," ", 1.21," ", 0.0," ", 29.24," ", 19.55," ", 72.50,"$", 0.4674," ", 988.2," ", 311.0," ", 9999," ", 9999," ", 442.5," ", 15.81," ", 417.3," ", 83.82," ", 51.49," ", 9999," ", 87.30," ", 66.15," ", 1.7072," ", 25.14," ", 12.13," ", 25.42," ", 16.93," ", 19.70," ", 314.9 "22/07 08:00:10 ",25," ", 0.85," ", 0.0," ", 29.26," ", 21.34," ", 63.23,"$", 0.4918," ", 987.5," ", 517," ", 9999," ", 9999," ", 711.7," ", 23.14," ", 409.0," ", 83.73," ", 4.906," ", 9999," ", 83.69," ", 69.27," ", 1.7096," ", 25.47," ", 24.78," ", 34.02," ", 19.28," ", 23.50," ", 523.3 "22/07 08:30:10 ",25," ", 1.35," ", 0.0," ", 29.33," ", 23.04," ", 54.12,"$", 0.4386," ", 987.5," ", 593," ", 9999," ", 9999," ", 970," ", 27.61," ", 400.3," ", 83.73," ", 339.8," ", 9999," ", 80.70," ", 92.21," ", 1.7176," ", 25.47," ", 25.19," ", 33.87," ", 19.35," ", 23.92," ", 600.6 "22/07 09:00:10 ",25," ", 2.06," ", 0.0," ", 29.38," ", 24.03," ", 48.84,"$", 0.4376," ", 988.2," ", 656," ", 9999," ", 9999," ", 1240," ", 31.44," ", 395.8," ", 82.92," ", 79.2," ", 9999," ", 94.95," ", 107.06," ", 1.7264," ", 25.47," ", 25.22," ", 34.02," ", 19.78," ", 24.96," ", 664.1 "22/07 09:30:10 ",25," ", 2.23," ", 0.0," ", 29.43," ", 25.06," ", 46.08,"$", 0.4835," ", 988.8," ", 714," ", 9999," ", 9999," ", 1503," ", 34.84," ", 394.6," ", 82.37," ", 345.0," ", 9999," ", 83.96," ", 117.40," ", 1.7304," ", 25.47," ", 25.22," ", 34.52," ", 20.28," ", 25.65," ", 722.4 "22/07 10:00:10 ",25," ", 2.67," ", 0.0," ", 29.48," ", 25.38," ", 46.18,"$", 0.4743," ", 988.8," ", 761," ", 9999," ", 9999," ", 1752," ", 37.85," ", 393.0," ", 81.92," ", 270.0," ", 9999," ", 95.82," ", 122.01," ", 1.7360," ", 25.50," ", 25.34," ", 36.29," ", 21.04," ", 26.80," ", 772.1 "22/07 10:30:10 ",25," ", 2.81," ", 0.0," ", 29.50," ", 25.76," ", 44.75,"$", 0.4860," ", 988.8," ", 799," ", 9999," ", 9999," ", 1953," ", 40.02," ", 391.7," ", 83.64," ", 71.5," ", 9999," ", 84.22," ", 126.21," ", 1.7384," ", 25.50," ", 25.24," ", 36.17," ", 20.89," ", 26.96," ", 810.0 "22/07 11:00:10 ",25," ", 2.19," ", 0.0," ", 29.55," ", 26.53," ", 41.98,"$", 0.4757," ", 988.2," ", 782," ", 9999," ", 9999," ", 2059," ", 40.49," ", 392.3," ", 82.37," ", 321.9," ", 9999," ", 82.81," ", 129.69," ", 1.7608," ", 25.52," ", 25.32," ", 36.56," ", 21.20," ", 27.19," ", 792.6 "22/07 11:30:10 ",25," ", 2.40," ", 0.0," ", 29.60," ", 26.53," ", 41.22,"$", 0.4733," ", 988.2," ", 787," ", 9999," ", 9999," ", 2096," ", 40.65," ", 392.0," ", 83.28," ", 296.6," ", 9999," ", 92.22," ", 131.43," ", 1.7512," ", 25.52," ", 25.27," ", 37.59," ", 21.62," ", 27.80," ", 795.1 "22/07 12:00:10 ",25," ", 2.98," ", 0.0," ", 29.64," ", 26.91," ", 38.71,"$", 0.4733," ", 988.8," ", 889," ", 9999," ", 9999," ", 2252," ", 44.13," ", 392.0," ", 83.19," ", 320.5," ", 9999," ", 96.70," ", 137.16," ", 1.7416," ", 25.55," ", 25.19," ", 38.59," ", 21.54," ", 27.92," ", 898.0 "22/07 12:30:10 ",25," ", 2.60," ", 0.0," ", 29.66," ", 27.14," ", 37.63,"$", 0.3722," ", 986.9," ", 873," ", 9999," ", 9999," ", 2237," ", 43.95," ", 392.0," ", 82.74," ", 317.8," ", 9999," ", 81.67," ", 139.88," ", 1.7440," ", 25.55," ", 25.16," ", 39.05," ", 21.73," ", 28.07," ", 881.2 "22/07 13:00:10 ",25," ", 3.42," ", 0.0," ", 29.72," ", 27.97," ", 35.12,"$", 0.4005," ", 986.9," ", 862," ", 9999," ", 9999," ", 2151," ", 43.21," ", 392.0," ", 83.73," ", 280.3," ", 9999," ", 81.14," ", 138.04," ", 1.7776," ", 25.57," ", 25.11," ", 38.29," ", 21.89," ", 28.76," ", 868.9 "22/07 13:30:10 ",25," ", 2.92," ", 0.0," ", 29.77," ", 27.68," ", 34.36,"$", 0.4415," ", 987.5," ", 699," ", 9999," ", 9999," ", 1777," ", 36.43," ", 392.6," ", 83.19," ", 299.0," ", 9999," ", 92.57," ", 135.01," ", 1.7464," ", 25.55," ", 25.11," ", 37.36," ", 21.73," ", 28.22," ", 707.1 "22/07 14:00:10 ",25," ", 2.27," ", 0.0," ", 29.80," ", 27.97," ", 34.10,"$", 0.4620," ", 987.5," ", 716," ", 9999," ", 9999," ", 1599," ", 35.18," ", 392.0," ", 83.64," ", 228.1," ", 9999," ", 88.62," ", 137.11," ", 1.7480," ", 25.55," ", 25.14," ", 37.13," ", 21.81," ", 28.15," ", 720.9 "22/07 14:30:10 ",25," ", 2.77," ", 0.0," ", 29.86," ", 28.13," ", 34.71,"$", 0.5049," ", 988.2," ", 484," ", 9999," ", 9999," ", 1224," ", 27.65," ", 392.0," ", 82.92," ", 318.2," ", 9999," ", 82.46," ", 140.60," ", 1.7488," ", 25.52," ", 25.11," ", 34.71," ", 21.58," ", 28.03," ", 492.0 "22/07 15:00:10 ",25," ", 2.94," ", 0.0," ", 29.92," ", 28.16," ", 35.07,"$", 0.4708," ", 988.2," ", 576," ", 9999," ", 9999," ", 1037," ", 27.36," ", 391.4," ", 82.92," ", 314.5," ", 9999," ", 82.11," ", 141.06," ", 1.7488," ", 25.52," ", 25.14," ", 35.18," ", 21.54," ", 27.88," ", 581.1 "22/07 15:30:10 ",25," ", 2.21," ", 0.0," ", 29.98," ", 28.42," ", 34.10,"$", 0.4406," ", 987.5," ", 480," ", 9999," ", 9999," ", 810.0," ", 23.53," ", 392.0," ", 83.37," ", 10.48," ", 9999," ", 98.37," ", 138.75," ", 1.7480," ", 25.55," ", 25.14," ", 36.56," ", 22.46," ", 28.61," ", 484.9 "22/07 16:00:10 ",25," ", 2.77," ", 0.0," ", 30.07," ", 28.77," ", 32.82,"$", 0.3663," ", 986.2," ", 562," ", 9999," ", 9999," ", 667.3," ", 23.74," ", 393.0," ", 83.37," ", 267.5," ", 9999," ", 94.33," ", 144.69," ", 1.7488," ", 25.55," ", 23.22," ", 37.06," ", 22.00," ", 28.53," ", 567.8 "22/07 16:30:10 ",25," ", 2.88," ", 0.0," ", 30.19," ", 28.74," ", 31.69,"$", 0.4777," ", 987.5," ", 499," ", 9999," ", 9999," ", 472.0," ", 19.93," ", 392.0," ", 82.28," ", 262.0," ", 9999," ", 89.14," ", 147.81," ", 1.7504," ", 25.52," ", 22.73," ", 36.33," ", 21.73," ", 28.69," ", 504.3 "22/07 17:00:10 ",25," ", 3.10," ", 0.0," ", 30.31," ", 28.70," ", 31.08,"$", 0.5322," ", 988.8," ", 378," ", 9999," ", 9999," ", 312.5," ", 15.46," ", 392.3," ", 85.00," ", 301.6," ", 9999," ", 93.36," ", 145.20," ", 1.7488," ", 25.52," ", 23.22," ", 35.60," ", 21.93," ", 28.88," ", 382.5 "22/07 17:30:10 ",25," ", 2.73," ", 0.0," ", 30.42," ", 28.35," ", 32.36,"$", 0.4762," ", 987.5," ", 256.1," ", 9999," ", 9999," ", 185.7," ", 10.87," ", 391.4," ", 82.46," ", 15.87," ", 9999," ", 91.60," ", 143.92," ", 1.7488," ", 25.50," ", 24.12," ", 32.49," ", 21.35," ", 27.84," ", 261.6 "22/07 18:00:10 ",25," ", 2.19," ", 0.0," ", 30.52," ", 28.26," ", 31.74,"$", 0.5127," ", 988.2," ", 181.2," ", 9999," ", 9999," ", 100.90," ", 7.598," ", 391.7," ", 82.83," ", 349.4," ", 9999," ", 97.67," ", 143.51," ", 1.7472," ", 25.47," ", 24.78," ", 31.34," ", 20.93," ", 27.38," ", 185.9 "22/07 18:30:10 ",25," ", 1.52," ", 0.0," ", 30.60," ", 28.03," ", 31.59,"$", 0.5049," ", 988.2," ", 106.9," ", 9999," ", 9999," ", 47.83," ", 4.746," ", 392.6," ", 82.55," ", 317.4," ", 9999," ", 83.52," ", 142.49," ", 1.7456," ", 25.45," ", 24.52," ", 30.49," ", 20.85," ", 27.07," ", 101.9 "22/07 19:00:10 ",25," ", 1.13," ", 0.0," ", 30.67," ", 27.36," ", 34.66,"$", 0.4713," ", 987.5," ", 41.5," ", 9999," ", 9999," ", 18.65," ", 2.460," ", 394.2," ", 83.91," ", 32.79," ", 9999," ", 96.70," ", 140.65," ", 1.7440," ", 25.42," ", 24.19," ", 27.26," ", 20.43," ", 25.73," ", 25.6 "22/07 19:30:10 ",25," ", 0.67," ", 0.0," ", 30.67," ", 26.37," ", 39.68,"$", 0.4010," ", 987.5," ", 5.1," ", 9999," ", 9999," ", 5.622," ", 0.8560," ", 397.8," ", 82.46," ", 23.60," ", 9999," ", 92.31," ", 133.27," ", 1.7408," ", 25.47," ", 22.27," ", 22.46," ", 19.62," ", 23.73," ", 7.2 "22/07 20:00:10 ",25," ", 0.79," ", 0.0," ", 30.58," ", 25.09," ", 45.41,"$", 0.4801," ", 988.8," ", -4.1," ", 9999," ", 9999," ", 1.176," ", 0.11640," ", 403.2," ", 84.28," ", 41.63," ", 9999," ", 93.54," ", 118.37," ", 1.7392," ", 25.11," ", 19.94," ", 20.81," ", 18.82," ", 22.43," ", -2.6 "22/07 20:30:10 ",25," ", 0.63," ", 0.0," ", 30.48," ", 23.74," ", 51.20,"$", 0.4240," ", 988.2," ", -5.1," ", 9999," ", 9999," ", 0.697," ", 0.00700," ", 415.4," ", 84.64," ", 73.6," ", 9999," ", 80.26," ", 102.45," ", 1.7344," ", 25.19," ", 13.13," ", 19.35," ", 18.09," ", 21.08," ", -3.6 "22/07 21:00:10 ",25," ", 0.44," ", 0.0," ", 30.40," ", 22.69," ", 55.96,"$", 0.4884," ", 989.4," ", -4.8," ", 9999," ", 9999," ", 0.721," ", 0.00392," ", 417.3," ", 82.83," ", 308.3," ", 9999," ", 82.29," ", 99.84," ", 1.7344," ", 25.22," ", 13.18," ", 17.97," ", 17.51," ", 19.70," ", -3.6 "22/07 21:30:10 ",25," ", 0.21," ", 0.0," ", 30.31," ", 21.60," ", 61.08,"$", 0.4391," ", 989.4," ", -4.6," ", 9999," ", 9999," ", 0.697," ", 0.00384," ", 420.8," ", 83.55," ", 289.8," ", 9999," ", 93.71," ", 98.20," ", 1.7296," ", 25.19," ", 13.11," ", 16.86," ", 16.86," ", 18.55," ", -3.6 "22/07 22:00:10 ",25," ", 0.25," ", 0.0," ", 30.22," ", 21.02," ", 63.90,"$", 0.4884," ", 990.1," ", -4.2," ", 9999," ", 9999," ", 0.777," ", 0.00332," ", 431.4," ", 84.09," ", 318.6," ", 9999," ", 81.76," ", 85.15," ", 1.7248," ", 25.16," ", 14.95," ", 16.01," ", 16.32," ", 17.70," ", -3.6 "22/07 22:30:10 ",25," ", 0.19," ", 0.0," ", 30.15," ", 20.35," ", 67.58,"$", 0.4952," ", 990.1," ", -4.1," ", 9999," ", 9999," ", 0.632," ", 0.00372," ", 438.7," ", 85.45," ", 14.85," ", 9999," ", 83.08," ", 80.79," ", 1.7224," ", 25.22," ", 20.66," ", 15.44," ", 15.86," ", 17.01," ", -3.6 "22/07 23:00:10 ",25," ", 0.42," ", 0.0," ", 30.08," ", 19.39," ", 71.22,"$", 0.4796," ", 990.1," ", -3.8," ", 9999," ", 9999," ", 0.706," ", 0.00344," ", 448.3," ", 85.64," ", 26.77," ", 9999," ", 93.63," ", 75.62," ", 1.7200," ", 25.24," ", 14.39," ", 14.98," ", 15.32," ", 16.51," ", -3.1 "22/07 23:30:10 ",25," ", 0.33," ", 0.0," ", 30.02," ", 18.82," ", 74.34,"$", 0.4181," ", 989.4," ", -3.7," ", 9999," ", 9999," ", 0.653," ", 0.00300," ", 450.2," ", 85.45," ", 286.5," ", 9999," ", 93.01," ", 68.20," ", 1.7168," ", 25.24," ", 14.90," ", 14.17," ", 14.90," ", 15.71," ", -3.1 "23/07 00:00:10 ",25," ", 0.35," ", 0.0," ", 29.95," ", 18.37," ", 77.21,"$", 0.4816," ", 990.1," ", -3.4," ", 9999," ", 9999," ", 0.734," ", 0.00360," ", 459.8," ", 86.45," ", 84.6," ", 9999," ", 83.60," ", 60.11," ", 1.7136," ", 25.24," ", 19.12," ", 14.05," ", 14.67," ", 15.48," ", -3.1 "23/07 00:30:10 ",25," ", 0.85," ", 0.0," ", 29.89," ", 17.63," ", 80.38,"$", 0.4420," ", 990.1," ", -3.4," ", 9999," ", 9999," ", 0.607," ", 0.00244," ", 465.3," ", 86.18," ", 71.6," ", 9999," ", 92.75," ", 55.24," ", 1.7112," ", 25.29," ", 14.54," ", 13.82," ", 14.25," ", 15.13," ", -3.1 "23/07 01:00:10 ",25," ", 0.19," ", 0.0," ", 29.83," ", 17.22," ", 83.30,"$", 0.4640," ", 990.1," ", -3.4," ", 9999," ", 9999," ", 0.762," ", 0.00208," ", 465.6," ", 86.81," ", 8.607," ", 9999," ", 90.55," ", 52.48," ", 1.7080," ", 25.29," ", 21.53," ", 13.13," ", 14.02," ", 14.52," ", -2.6 "23/07 01:30:10 ",25," ", 0.17," ", 0.0," ", 29.78," ", 16.96," ", 84.48,"$", 0.4357," ", 990.1," ", -3.4," ", 9999," ", 9999," ", 0.734," ", 0.00188," ", 469.4," ", 87.36," ", 288.5," ", 9999," ", 92.92," ", 49.51," ", 1.7064," ", 25.24," ", 23.53," ", 12.63," ", 13.67," ", 14.02," ", -3.1 "23/07 02:00:10 ",25," ", 0.23," ", 0.0," ", 29.72," ", 16.51," ", 87.14,"$", 0.4640," ", 990.1," ", -3.2," ", 9999," ", 9999," ", 0.771," ", 0.00244," ", 476.5," ", 87.36," ", 14.91," ", 9999," ", 97.67," ", 43.01," ", 1.7040," ", 25.27," ", 23.63," ", 12.17," ", 13.36," ", 13.63," ", -3.1 "23/07 02:30:10 ",25," ", 0.29," ", 0.0," ", 29.67," ", 16.38," ", 87.81,"$", 0.4562," ", 990.7," ", -3.0," ", 9999," ", 9999," ", 0.718," ", 0.00208," ", 480.0," ", 86.72," ", 184.3," ", 9999," ", 92.40," ", 39.83," ", 1.7008," ", 25.29," ", 23.58," ", 12.06," ", 13.17," ", 13.40," ", -2.6 "23/07 03:00:10 ",25," ", 0.38," ", 0.0," ", 29.62," ", 16.13," ", 88.93,"$", 0.4498," ", 990.1," ", -3.0," ", 9999," ", 9999," ", 0.861," ", 0.00224," ", 484.2," ", 87.81," ", 85.2," ", 9999," ", 91.96," ", 37.63," ", 1.7000," ", 25.27," ", 23.60," ", 11.90," ", 13.02," ", 13.21," ", -2.6 "23/07 03:30:10 ",25," ", 0.56," ", 0.0," ", 29.57," ", 15.49," ", 91.44,"$", 0.4650," ", 990.7," ", -3.0,"$", 9999," ", 9999," ", 0.734," ", 0.01040," ", 487.4," ", 86.99," ", 244.0," ", 9999," ", 94.77," ", 33.13," ", 1.7000," ", 25.29," ", 23.58," ", 11.79," ", 12.71," ", 12.98," ", -2.6 "23/07 04:00:10 ",25," ", 0.40," ", 0.0," ", 29.52," ", 14.94," ", 94.36,"$", 0.4655," ", 990.7," ", -1.0," ", 9999," ", 9999," ", 1.910," ", 0.1885," ", 484.8," ", 88.72," ", 106.7," ", 9999," ", 93.36," ", 34.71," ", 1.6992," ", 25.29," ", 23.60," ", 11.37," ", 12.33," ", 12.44," ", -0.5 "23/07 04:30:10 ",25," ", 0.42," ", 0.0," ", 29.47," ", 14.94," ", 95.13,"$", 0.4684," ", 991.4," ", 10.8," ", 9999," ", 9999," ", 7.303," ", 1.0003," ", 489.9," ", 88.44," ", 339.0," ", 9999," ", 94.51," ", 30.87," ", 1.6976," ", 25.29," ", 23.60," ", 11.87," ", 12.48," ", 12.63," ", 11.3 "23/07 05:00:10 ",25," ", 0.33," ", 0.0," ", 29.42," ", 15.10," ", 94.41,"$", 0.4225," ", 990.1," ", 41.8," ", 9999," ", 9999," ", 21.42," ", 2.440," ", 495.4," ", 87.72," ", 68.4," ", 9999," ", 87.56," ", 24.339," ", 1.6960," ", 25.29," ", 23.58," ", 13.56," ", 12.90," ", 13.09," ", 42.5 "23/07 05:30:10 ",25," ", 0.35," ", 0.0," ", 29.37," ", 16.10," ", 90.68,"$", 0.4601," ", 990.1," ", 106.3," ", 9999," ", 9999," ", 51.67," ", 4.513," ", 493.8," ", 88.26," ", 315.9," ", 9999," ", 95.21," ", 23.558," ", 1.6976," ", 25.22," ", 23.53," ", 18.47," ", 14.21," ", 15.17," ", 107.0 "23/07 06:00:10 ",25," ", 0.29," ", 0.0," ", 29.35," ", 17.18," ", 85.81,"$", 0.4049," ", 990.1," ", 176.1," ", 9999," ", 9999," ", 107.8," ", 7.263," ", 488.6," ", 88.90," ", 99.6," ", 9999," ", 92.92," ", 24.864," ", 1.6992," ", 25.19," ", 23.55," ", 23.04," ", 15.86," ", 17.59," ", 177.7 "23/07 06:30:10 ",25," ", 0.44," ", 0.0," ", 29.35," ", 18.78," ", 78.23,"$", 0.4420," ", 990.7," ", 257.3," ", 9999," ", 9999," ", 194.0," ", 10.314," ", 476.8," ", 88.26," ", 50.32," ", 9999," ", 87.12," ", 36.20," ", 1.7016," ", 25.09," ", 23.42," ", 26.69," ", 16.70," ", 18.85," ", 260.1 "23/07 07:00:10 ",25," ", 0.50," ", 0.0," ", 29.39," ", 19.78," ", 74.55,"$", 0.4635," ", 991.4," ", 254.6," ", 9999," ", 9999," ", 270.7," ", 11.63," ", 459.5," ", 87.36," ", 237.4," ", 9999," ", 98.11," ", 40.24," ", 1.7072," ", 25.06," ", 23.40," ", 26.77," ", 17.66," ", 19.93," ", 256.5 "23/07 07:30:10 ",25," ", 0.27," ", 0.0," ", 29.45," ", 20.77," ", 71.42,"$", 0.5166," ", 991.4," ", 300.9," ", 9999," ", 9999," ", 407.6," ", 14.44," ", 453.8," ", 87.45," ", 39.03," ", 9999," ", 90.99," ", 44.03," ", 1.7104," ", 25.24," ", 23.65," ", 27.76," ", 18.55," ", 21.01," ", 302.1 "23/07 08:00:10 ",25," ", 0.44," ", 0.0," ", 29.51," ", 22.62," ", 65.08,"$", 0.5010," ", 991.4," ", 366.8," ", 9999," ", 9999," ", 612.1," ", 18.45," ", 438.4," ", 87.45," ", 61.16," ", 9999," ", 93.19," ", 59.49," ", 1.7392," ", 25.45," ", 21.12," ", 32.79," ", 20.43," ", 23.62," ", 368.6 "23/07 08:30:10 ",25," ", 0.52," ", 0.0," ", 29.59," ", 23.74," ", 62.26,"$", 0.4367," ", 990.7," ", 385," ", 9999," ", 9999," ", 739.7," ", 19.54," ", 421.1," ", 85.64," ", 96.9," ", 9999," ", 95.38," ", 68.30," ", 1.7224," ", 25.47," ", 24.83," ", 33.52," ", 21.24," ", 24.77," ", 388.1 "23/07 09:00:10 ",25," ", 0.40," ", 0.0," ", 29.69," ", 24.74," ", 59.19,"$", 0.4791," ", 991.4," ", 307.3," ", 9999," ", 9999," ", 724.4," ", 16.75," ", 414.4," ", 84.91," ", 8.740," ", 9999," ", 86.33," ", 80.64," ", 1.7272," ", 25.47," ", 24.88," ", 32.49," ", 21.81," ", 25.19," ", 310.3 "23/07 09:30:10 ",25," ", 0.52," ", 0.0," ", 29.78," ", 24.99," ", 58.47,"$", 0.4391," ", 990.7," ", 295.8," ", 9999," ", 9999," ", 777.1," ", 16.47," ", 408.0," ", 84.28," ", 302.9," ", 9999," ", 83.60," ", 85.45," ", 1.7320," ", 25.50," ", 24.73," ", 33.37," ", 22.46," ", 26.11," ", 298.0 "23/07 10:00:10 ",25," ", 0.81," ", 0.0," ", 29.88," ", 25.41," ", 56.99,"$", 0.4699," ", 992.0," ", 396," ", 9999," ", 9999," ", 1187," ", 22.86," ", 401.9," ", 84.73," ", 134.1," ", 9999," ", 84.57," ", 96.20," ", 1.7344," ", 25.50," ", 24.76," ", 33.37," ", 21.93," ", 26.04," ", 400.4 "23/07 10:30:10 ",25," ", 1.29," ", 0.0," ", 29.95," ", 26.62," ", 52.17,"$", 0.4796," ", 991.4," ", 421," ", 9999," ", 9999," ", 1165," ", 22.41," ", 399.7," ", 85.36," ", 282.4," ", 9999," ", 87.74," ", 99.48," ", 1.7360," ", 25.52," ", 23.60," ", 35.90," ", 22.16," ", 26.96," ", 428.0 "23/07 11:00:10 ",25," ", 1.94," ", 0.0," ", 30.01," ", 26.11," ", 52.07,"$", 0.4415," ", 990.7," ", 349.4," ", 9999," ", 9999," ", 1132," ", 20.21," ", 398.7," ", 83.46," ", 208.7," ", 9999," ", 98.11," ", 100.61," ", 1.7384," ", 25.47," ", 24.45," ", 31.37," ", 21.31," ", 25.96," ", 354.3 "23/07 11:30:10 ",25," ", 1.29," ", 0.0," ", 30.02," ", 26.53," ", 49.00,"$", 0.4689," ", 990.7," ", 321.8," ", 9999," ", 9999," ", 992," ", 17.72," ", 398.1," ", 84.00," ", 60.48," ", 9999," ", 94.07," ", 100.20," ", 1.7392," ", 25.50," ", 25.06," ", 34.33," ", 21.97," ", 27.26," ", 327.2 "23/07 12:00:10 ",25," ", 1.40," ", 0.0," ", 30.07," ", 26.50," ", 49.31,"$", 0.5244," ", 992.0," ", 363.6," ", 9999," ", 9999," ", 1163," ", 20.38," ", 396.8," ", 84.09," ", 273.5," ", 9999," ", 93.89," ", 101.48," ", 1.7392," ", 25.50," ", 25.06," ", 33.45," ", 21.93," ", 26.92," ", 368.1 "23/07 12:30:10 ",25," ", 1.56," ", 0.0," ", 30.13," ", 27.01," ", 48.18,"$", 0.4567," ", 991.4," ", 538," ", 9999," ", 9999," ", 1650," ", 29.31," ", 395.8," ", 83.64," ", 237.6," ", 9999," ", 86.42," ", 105.11," ", 1.7408," ", 25.52," ", 25.19," ", 38.75," ", 23.04," ", 28.61," ", 543.2 "23/07 13:00:10 ",25," ", 2.38," ", 0.0," ", 30.18," ", 27.30," ", 47.10,"$", 0.4630," ", 990.7," ", 674," ", 9999," ", 9999," ", 1904," ", 35.16," ", 394.6," ", 84.19," ", 301.6," ", 9999," ", 95.21," ", 106.91," ", 1.7432," ", 25.52," ", 25.24," ", 37.90," ", 22.58," ", 28.30," ", 680.4 "23/07 13:30:10 ",25," ", 2.23," ", 0.0," ", 30.24," ", 27.62," ", 46.08,"$", 0.4977," ", 991.4," ", 637," ", 9999," ", 9999," ", 1728," ", 32.99," ", 393.3," ", 83.91," ", 234.8," ", 9999," ", 84.66," ", 107.83," ", 1.7448," ", 25.55," ", 22.48," ", 39.48," ", 23.16," ", 28.99," ", 645.6 "23/07 14:00:10 ",25," ", 1.44," ", 0.0," ", 30.30," ", 27.81," ", 45.31,"$", 0.4855," ", 990.7," ", 455," ", 9999," ", 9999," ", 1267," ", 25.01," ", 393.3," ", 84.46," ", 290.5," ", 9999," ", 92.84," ", 106.85," ", 1.7448," ", 25.55," ", 22.27," ", 37.21," ", 23.12," ", 28.88," ", 461.8 "23/07 14:30:10 ",25," ", 1.67," ", 0.0," ", 30.37," ", 27.94," ", 44.29,"$", 0.5010," ", 990.7," ", 552," ", 9999," ", 9999," ", 1335," ", 28.61," ", 393.0," ", 82.55," ", 68.0," ", 9999," ", 86.33," ", 111.16," ", 1.7584," ", 25.55," ", 24.40," ", 38.44," ", 23.50," ", 29.22," ", 557.6 "23/07 15:00:10 ",25," ", 2.25," ", 0.0," ", 30.46," ", 28.74," ", 42.70,"$", 0.5166," ", 991.4," ", 741," ", 9999," ", 9999," ", 1403," ", 34.00," ", 393.0," ", 83.46," ", 317.1," ", 9999," ", 96.00," ", 112.13," ", 1.7504," ", 25.60," ", 23.81," ", 42.09," ", 23.96," ", 30.22," ", 748.5 "23/07 15:30:10 ",25," ", 2.15," ", 0.0," ", 30.58," ", 28.70," ", 43.21,"$", 0.4371," ", 989.4," ", 495," ", 9999," ", 9999," ", 969," ", 25.56," ", 392.3," ", 84.09," ", 336.0," ", 9999," ", 98.55," ", 114.84," ", 1.7512," ", 25.55," ", 24.14," ", 37.52," ", 23.39," ", 29.22," ", 502.3 "23/07 16:00:10 ",25," ", 1.94," ", 0.0," ", 30.66," ", 29.22," ", 42.91,"$", 0.5010," ", 990.1," ", 564," ", 9999," ", 9999," ", 714.9," ", 23.59," ", 391.7," ", 83.55," ", 306.4," ", 9999," ", 96.97," ", 109.57," ", 1.7520," ", 25.57," ", 24.40," ", 40.24," ", 23.81," ", 29.57," ", 569.9 "23/07 16:30:10 ",25," ", 2.27," ", 0.0," ", 30.77," ", 29.34," ", 43.01,"$", 0.4606," ", 990.1," ", 480," ", 9999," ", 9999," ", 515.4," ", 19.82," ", 391.0," ", 84.91," ", 291.2," ", 9999," ", 86.07," ", 113.46," ", 1.7528," ", 25.57," ", 24.32," ", 39.55," ", 23.92," ", 29.91," ", 485.9 "23/07 17:00:10 ",25," ", 2.65," ", 0.0," ", 30.84," ", 28.80," ", 44.60,"$", 0.4928," ", 990.1," ", 356.0," ", 9999," ", 9999," ", 345.2," ", 15.46," ", 390.7," ", 84.73," ", 343.6," ", 9999," ", 88.35," ", 114.59," ", 1.7552," ", 25.52," ", 24.32," ", 36.21," ", 23.42," ", 29.18," ", 361.5 "23/07 17:30:10 ",25," ", 1.71," ", 0.0," ", 30.95," ", 28.99," ", 44.54,"$", 0.5205," ", 990.1," ", 261.1," ", 9999," ", 9999," ", 204.9," ", 11.30," ", 391.7," ", 84.09," ", 14.35," ", 9999," ", 85.54," ", 110.28," ", 1.7536," ", 25.52," ", 23.63," ", 35.60," ", 23.50," ", 29.07," ", 267.3 "23/07 18:00:10 ",25," ", 1.73," ", 0.0," ", 31.05," ", 29.06," ", 44.34,"$", 0.4845," ", 989.4," ", 176.4," ", 9999," ", 9999," ", 108.6," ", 7.631," ", 392.0," ", 83.19," ", 25.81," ", 9999," ", 88.70," ", 110.03," ", 1.7536," ", 25.52," ", 23.42," ", 33.41," ", 22.89," ", 28.38," ", 181.2 "23/07 18:30:10 ",25," ", 1.60," ", 0.0," ", 31.14," ", 28.74," ", 45.93,"$", 0.5049," ", 990.1," ", 99.2," ", 9999," ", 9999," ", 49.98," ", 4.667," ", 392.0," ", 82.74," ", 342.3," ", 9999," ", 90.81," ", 113.56," ", 1.7520," ", 25.47," ", 23.01," ", 30.95," ", 22.43," ", 27.65," ", 92.2 "23/07 19:00:10 ",25," ", 1.15," ", 0.0," ", 31.18," ", 28.29," ", 47.97,"$", 0.4293," ", 988.8," ", 40.5," ", 9999," ", 9999," ", 19.39," ", 2.447," ", 393.6," ", 82.55," ", 8.876," ", 9999," ", 97.23," ", 108.85," ", 1.7504," ", 25.47," ", 22.89," ", 28.38," ", 22.23," ", 26.80," ", 22.5 "23/07 19:30:10 ",25," ", 0.60," ", 0.0," ", 31.18," ", 26.91," ", 54.53,"$", 0.4630," ", 989.4," ", 3.9," ", 9999," ", 9999," ", 5.687," ", 0.8323," ", 403.8," ", 82.74," ", 27.48," ", 9999," ", 85.01," ", 93.54," ", 1.7472," ", 25.42," ", 18.82," ", 23.39," ", 21.35," ", 24.46," ", 5.6 "23/07 20:00:10 ",25," ", 0.69," ", 0.0," ", 31.11," ", 25.38," ", 60.16,"$", 0.4176," ", 988.2," ", -4.2," ", 9999," ", 9999," ", 1.235," ", 0.10704," ", 409.0," ", 83.19," ", 30.15," ", 9999," ", 92.84," ", 83.92," ", 1.7424," ", 25.34," ", 17.05," ", 21.35," ", 20.24," ", 22.77," ", -2.6 "23/07 20:30:10 ",25," ", 0.52," ", 0.0," ", 30.99," ", 24.06," ", 65.13,"$", 0.5440," ", 991.4," ", -5.1," ", 9999," ", 9999," ", 0.653," ", 0.00672," ", 419.8," ", 83.46," ", 69.4," ", 9999," ", 83.16," ", 74.19," ", 1.7392," ", 25.14," ", 14.31," ", 19.97," ", 19.47," ", 21.47," ", -3.6 "23/07 21:00:10 ",25," ", 0.31," ", 0.0," ", 30.88," ", 23.07," ", 69.07,"$", 0.4093," ", 988.8," ", -4.6," ", 9999," ", 9999," ", 0.604," ", 0.00400," ", 427.5," ", 83.91," ", 76.6," ", 9999," ", 80.88," ", 66.10," ", 1.7360," ", 25.14," ", 11.85," ", 18.66," ", 18.74," ", 20.16," ", -3.6 "23/07 21:30:10 ",25," ", 0.56," ", 0.0," ", 30.78," ", 22.11," ", 73.06,"$", 0.5166," ", 990.7," ", -4.2," ", 9999," ", 9999," ", 0.607," ", 0.00380," ", 429.8," ", 83.64," ", 58.48," ", 9999," ", 94.33," ", 68.15," ", 1.7304," ", 25.14," ", 10.98," ", 18.13," ", 18.20," ", 19.55," ", -3.1 "23/07 22:00:10 ",25," ", 0.60," ", 0.0," ", 30.68," ", 21.31," ", 77.47,"$", 0.4894," ", 990.7," ", -3.9," ", 9999," ", 9999," ", 0.805," ", 0.00364," ", 438.4," ", 84.09," ", 36.58," ", 9999," ", 94.95," ", 60.01," ", 1.7296," ", 25.19," ", 10.57," ", 17.36," ", 17.70," ", 18.74," ", -3.1 "23/07 22:30:10 ",25," ", 0.56," ", 0.0," ", 30.60," ", 20.61," ", 81.00,"$", 0.5166," ", 990.7," ", -3.8,"$", 9999," ", 9999," ", 0.650," ", 0.00360," ", 442.9," ", 85.64," ", 70.6," ", 9999," ", 84.57," ", 51.56," ", 1.7248," ", 25.09," ", 14.67," ", 16.70," ", 17.24," ", 18.05," ", -3.1 "23/07 23:00:10 ",25," ", 0.50," ", 0.0," ", 30.51," ", 20.00," ", 83.66,"$", 0.5166," ", 990.7," ", -3.7,"$", 9999," ", 9999," ", 0.666," ", 0.00332," ", 447.7," ", 86.63," ", 62.77," ", 9999," ", 89.85," ", 52.22," ", 1.7224," ", 25.24," ", 17.74," ", 16.13," ", 16.82," ", 17.43," ", -3.1 "23/07 23:30:10 ",25," ", 0.33," ", 0.0," ", 30.43," ", 19.42," ", 86.48,"$", 0.4508," ", 990.1," ", -3.5,"$", 9999," ", 9999," ", 0.687," ", 0.00328," ", 455.0," ", 86.45," ", 85.0," ", 9999," ", 85.98," ", 45.93," ", 1.7192," ", 25.22," ", 10.16," ", 15.40," ", 16.32," ", 16.74," ", -3.1 "24/07 00:00:10 ",25," ", 0.69," ", 0.0," ", 30.35," ", 18.88," ", 89.09,"$", 0.5479," ", 991.4," ", -3.2,"$", 9999," ", 9999," ", 0.780," ", 0.00288," ", 456.6," ", 86.81," ", 106.8," ", 9999," ", 94.59," ", 44.24," ", 1.7168," ", 25.24," ", 8.93," ", 15.21," ", 16.05," ", 16.47," ", -2.6 "24/07 00:30:10 ",25," ", 0.33," ", 0.0," ", 30.28," ", 18.50," ", 90.83,"$", 0.5166," ", 990.7," ", -3.4," ", 9999," ", 9999," ", 0.734," ", 0.00284," ", 460.2," ", 88.81," ", 77.5," ", 9999," ", 84.13," ", 40.19," ", 1.7144," ", 25.24," ", 7.99," ", 14.59," ", 15.63," ", 15.86," ", -2.6 "24/07 01:00:10 ",25," ", 0.29," ", 0.0," ", 30.21," ", 18.18," ", 92.21,"$", 0.5244," ", 990.7," ", -3.2,"$", 9999," ", 9999," ", 0.700," ", 0.00272," ", 465.0," ", 89.35," ", 87.6," ", 9999," ", 87.03," ", 38.55," ", 1.7120," ", 25.24," ", 8.76," ", 14.21," ", 15.36," ", 15.51," ", -3.1 "24/07 01:30:10 ",25," ", 0.50," ", 0.0," ", 30.15," ", 17.70," ", 94.26,"$", 0.4684," ", 989.4," ", -3.1," ", 9999," ", 9999," ", 0.619," ", 0.00264," ", 471.4," ", 87.90," ", 98.1," ", 9999," ", 92.13," ", 33.13," ", 1.7096," ", 25.24," ", 11.88," ", 13.86," ", 14.98," ", 15.09," ", -2.6 "24/07 02:00:10 ",25," ", 0.58," ", 0.0," ", 30.09," ", 17.31," ", 96.10,"$", 0.5088," ", 990.1," ", -3.0,"$", 9999," ", 9999," ", 0.789," ", 0.00232," ", 467.2," ", 87.99," ", 66.2," ", 9999," ", 90.37," ", 36.35," ", 1.7080," ", 25.27," ", 10.09," ", 13.75," ", 14.86," ", 14.98," ", -2.6 "24/07 02:30:10 ",25," ", 0.48," ", 0.0," ", 30.05," ", 16.96," ", 97.38,"$", 0.4323," ", 988.8," ", -3.2," ", 9999," ", 9999," ", 0.743," ", 0.00252," ", 474.9," ", 87.27," ", 88.7," ", 9999," ", 92.40," ", 29.08," ", 1.7048," ", 25.27," ", 9.47," ", 13.33," ", 14.52," ", 14.48," ", -2.6 "24/07 03:00:10 ",25," ", 0.48," ", 0.0," ", 29.99," ", 16.70,"%", 100.66," ", 0.5635," ", 990.7," ", -3.0," ", 9999," ", 9999," ", 0.709," ", 0.00252," ", 477.8," ", 88.99," ", 119.6," ", 9999," ", 91.34," ", 26.52," ", 1.7032," ", 25.27," ", 9.65," ", 13.13," ", 14.32," ", 14.25," ", -2.6 "24/07 03:30:10 ",25," ", 0.27," ", 0.0," ", 29.93," ", 16.51,"%", 103.12,"$", 0.4782," ", 989.4," ", -3.0,"$", 9999," ", 9999," ", 0.861," ", 0.01000," ", 478.4," ", 88.08," ", 103.4," ", 9999," ", 85.89," ", 24.339," ", 1.7024," ", 25.27," ", 7.99," ", 12.94," ", 14.17," ", 14.05," ", -2.6 "24/07 04:00:10 ",25," ", 0.35," ", 0.0," ", 29.89," ", 16.32,"%", 103.12," ", 0.5586," ", 990.7," ", -0.3,"$", 9999," ", 9999," ", 2.028," ", 0.1888," ", 484.2," ", 85.91," ", 97.0," ", 9999," ", 86.59," ", 21.805," ", 1.7008," ", 25.27," ", 11.39," ", 12.71," ", 13.90," ", 13.75," ", 0.0 "24/07 04:30:10 ",25," ", 0.40," ", 0.0," ", 29.85," ", 16.03,"%", 103.12,"$", 0.4201," ", 988.8," ", 13.8," ", 9999," ", 9999," ", 7.882," ", 1.0890," ", 488.3," ", 88.08," ", 97.3," ", 9999," ", 93.71," ", 19.661," ", 1.7000," ", 25.27," ", 3.56," ", 12.86," ", 13.79," ", 13.67," ", 13.8 "24/07 05:00:10 ",25," ", 0.63," ", 0.0," ", 29.81," ", 16.45,"%", 102.09,"$", 0.4796," ", 989.4," ", 63.2," ", 9999," ", 9999," ", 24.05," ", 2.793," ", 485.8," ", 87.63," ", 95.2," ", 9999," ", 82.64," ", 18.246," ", 1.7008," ", 25.27," ", 13.31," ", 17.59," ", 14.78," ", 15.13," ", 63.5 "24/07 05:30:10 ",25," ", 0.46," ", 0.0," ", 29.77," ", 17.70," ", 93.90,"$", 0.4425," ", 988.8," ", 127.3," ", 9999," ", 9999," ", 58.82," ", 5.153," ", 478.1," ", 88.63," ", 99.7," ", 9999," ", 80.79," ", 21.478," ", 1.7016," ", 25.16," ", 8.73," ", 22.69," ", 16.21," ", 17.36," ", 129.0 "24/07 06:00:10 ",25," ", 0.71," ", 0.0," ", 29.77," ", 18.91," ", 87.71,"$", 0.4196," ", 988.2," ", 199.2," ", 9999," ", 9999," ", 120.5," ", 8.143," ", 468.2," ", 88.99," ", 121.2," ", 9999," ", 89.93," ", 24.947," ", 1.7056," ", 25.11," ", 20.04," ", 25.58," ", 17.24," ", 18.82," ", 202.8 "24/07 06:30:10 ",25," ", 0.40," ", 0.0," ", 29.77," ", 20.16," ", 82.18,"$", 0.4391," ", 988.2," ", 276.3," ", 9999," ", 9999," ", 218.2," ", 11.59," ", 462.4," ", 88.44," ", 141.4," ", 9999," ", 95.74," ", 29.13," ", 1.7112," ", 25.14," ", 18.82," ", 29.57," ", 18.74," ", 20.81," ", 281.1 "24/07 07:00:10 ",25," ", 0.50," ", 0.0," ", 29.79," ", 21.70," ", 75.88,"$", 0.4103," ", 988.2," ", 354.2," ", 9999," ", 9999," ", 359.4," ", 15.32," ", 458.9," ", 88.26," ", 103.7," ", 9999," ", 83.08," ", 33.13," ", 1.7160," ", 25.47," ", 17.41," ", 32.33," ", 20.05," ", 22.85," ", 359.9 "24/07 07:30:10 ",25," ", 0.46," ", 0.0," ", 29.83," ", 23.55," ", 69.48,"$", 0.4332," ", 988.8," ", 435," ", 9999," ", 9999," ", 548.5," ", 19.35," ", 448.3," ", 88.26," ", 84.4," ", 9999," ", 84.22," ", 42.65," ", 1.7216," ", 25.45," ", 22.45," ", 36.25," ", 22.08," ", 25.42," ", 441.3 "24/07 08:00:10 ",25," ", 0.65," ", 0.0," ", 29.91," ", 25.09," ", 65.74,"$", 0.4635," ", 988.8," ", 509," ", 9999," ", 9999," ", 777.1," ", 23.39," ", 441.6," ", 87.18," ", 62.76," ", 9999," ", 80.70," ", 48.28," ", 1.7288," ", 25.47," ", 22.43," ", 37.71," ", 23.04," ", 26.77," ", 515.6 "24/07 08:30:10 ",25," ", 1.27," ", 0.0," ", 29.99," ", 26.85," ", 58.62,"$", 0.4572," ", 988.8," ", 580," ", 9999," ", 9999," ", 1035," ", 27.34," ", 419.8," ", 86.90," ", 44.84," ", 9999," ", 77.10," ", 85.61," ", 1.7352," ", 25.52," ", 22.50," ", 37.98," ", 23.35," ", 27.99," ", 586.8 "24/07 09:00:10 ",25," ", 1.19," ", 0.0," ", 30.09," ", 28.48," ", 50.38,"$", 0.5205," ", 988.8," ", 647," ", 9999," ", 9999," ", 1314," ", 31.23," ", 406.4," ", 85.00," ", 62.53," ", 9999," ", 94.24," ", 113.77," ", 1.7416," ", 25.57," ", 23.58," ", 40.05," ", 24.08," ", 29.61," ", 654.8 "24/07 09:30:10 ",25," ", 1.35," ", 0.0," ", 30.22," ", 28.58," ", 49.10,"$", 0.5088," ", 988.8," ", 704," ", 9999," ", 9999," ", 1579," ", 34.53," ", 401.0," ", 84.82," ", 41.97," ", 9999," ", 82.64," ", 128.82," ", 1.7472," ", 25.57," ", 24.22," ", 40.51," ", 24.19," ", 30.07," ", 713.2 "24/07 10:00:10 ",25," ", 1.40," ", 0.0," ", 30.32," ", 29.38," ", 45.82,"$", 0.4684," ", 988.2," ", 758," ", 9999," ", 9999," ", 1828," ", 37.50," ", 397.8," ", 84.64," ", 55.86," ", 9999," ", 86.95," ", 132.10," ", 1.7528," ", 25.60," ", 24.04," ", 42.24," ", 24.81," ", 31.10," ", 767.5 "24/07 10:30:10 ",25," ", 0.96," ", 0.0," ", 30.42," ", 29.79," ", 43.62,"$", 0.4064," ", 987.5," ", 666," ", 9999," ", 9999," ", 1826," ", 35.18," ", 396.8," ", 84.46," ", 159.4," ", 9999," ", 80.79," ", 146.33," ", 1.7544," ", 25.60," ", 23.99," ", 42.28," ", 24.81," ", 31.34," ", 677.4 "24/07 11:00:10 ",25," ", 1.67," ", 0.0," ", 30.53," ", 30.82," ", 40.19,"$", 0.4840," ", 988.2," ", 742," ", 9999," ", 9999," ", 2027," ", 37.85," ", 395.8," ", 84.00," ", 51.28," ", 9999," ", 91.96," ", 146.64," ", 1.7560," ", 25.63," ", 24.04," ", 43.20," ", 24.69," ", 31.34," ", 752.6 "24/07 11:30:10 ",25," ", 1.44," ", 0.0," ", 30.63," ", 30.59," ", 40.04,"$", 0.4777," ", 988.2," ", 842," ", 9999," ", 9999," ", 2281," ", 42.27," ", 395.5," ", 85.00," ", 181.2," ", 9999," ", 92.92," ", 151.19," ", 1.7680," ", 25.60," ", 24.50," ", 43.93," ", 24.88," ", 31.83," ", 852.5 "24/07 12:00:10 ",25," ", 1.88," ", 0.0," ", 30.71," ", 31.46," ", 36.92,"$", 0.5049," ", 987.5," ", 822," ", 9999," ", 9999," ", 2283," ", 41.78," ", 394.6," ", 84.37," ", 5.357," ", 9999," ", 89.93," ", 157.18," ", 1.7696," ", 25.65," ", 23.55," ", 43.39," ", 25.04," ", 31.87," ", 826.9 "24/07 12:30:10 ",25," ", 1.67," ", 0.0," ", 30.79," ", 31.71," ", 35.84,"$", 0.5049," ", 987.5," ", 860," ", 9999," ", 9999," ", 2267," ", 42.23," ", 394.9," ", 83.64," ", 151.1," ", 9999," ", 82.90," ", 158.87," ", 1.7576," ", 25.65," ", 23.81," ", 44.89," ", 25.38," ", 32.26," ", 860.2 "24/07 13:00:10 ",25," ", 1.79," ", 0.0," ", 30.86," ", 32.42," ", 34.00,"$", 0.4362," ", 986.9," ", 720," ", 9999," ", 9999," ", 1966," ", 36.93," ", 394.9," ", 84.46," ", 217.1," ", 9999," ", 95.56," ", 161.43," ", 1.7800," ", 25.65," ", 23.22," ", 44.16," ", 25.38," ", 32.83," ", 729.6 "24/07 13:30:10 ",25," ", 1.75," ", 0.0," ", 30.92," ", 31.49," ", 35.69,"$", 0.5049," ", 986.9," ", 542," ", 9999," ", 9999," ", 1520," ", 29.53," ", 394.2," ", 84.19," ", 236.9," ", 9999," ", 90.99," ", 165.48," ", 1.7608," ", 25.60," ", 24.09," ", 39.17," ", 24.73," ", 32.18," ", 549.4 "24/07 14:00:10 ",25," ", 1.48," ", 0.0," ", 30.98," ", 32.19," ", 34.36,"$", 0.5049," ", 986.9," ", 814," ", 9999," ", 9999," ", 1756," ", 37.79," ", 393.6," ", 84.00," ", 51.32," ", 9999," ", 93.27," ", 166.76," ", 1.7608," ", 25.65," ", 24.27," ", 46.50," ", 25.92," ", 33.64," ", 821.2 "24/07 14:30:10 ",25," ", 1.73," ", 0.0," ", 31.05," ", 32.32," ", 34.05,"$", 0.4796," ", 986.9," ", 237.6," ", 9999," ", 9999," ", 948," ", 19.15," ", 393.6," ", 85.09," ", 52.67," ", 9999," ", 84.48," ", 173.41," ", 1.7728," ", 25.60," ", 24.76," ", 36.10," ", 24.35," ", 31.22," ", 244.7 "24/07 15:00:10 ",25," ", 0.77," ", 0.0," ", 31.10," ", 31.84," ", 34.41,"$", 0.4293," ", 985.6," ", 191.0," ", 9999," ", 9999," ", 741.6," ", 16.49," ", 392.6," ", 83.01," ", 254.0," ", 9999," ", 96.44," ", 170.70," ", 1.7632," ", 25.55," ", 25.42," ", 34.64," ", 24.42," ", 30.76," ", 194.6 "24/07 15:30:10 ",25," ", 0.94," ", 0.0," ", 31.13," ", 32.00," ", 34.30,"$", 0.4772," ", 986.2," ", 434," ", 9999," ", 9999," ", 808.2," ", 21.93," ", 393.6," ", 82.19," ", 324.2," ", 9999," ", 92.22," ", 168.65," ", 1.7600," ", 25.60," ", 25.42," ", 40.59," ", 25.46," ", 32.22," ", 436.7 "24/07 16:00:10 ",25," ", 1.35," ", 0.0," ", 31.19," ", 32.70," ", 33.43,"$", 0.4303," ", 985.6," ", 407," ", 9999," ", 9999," ", 645.7," ", 19.87," ", 393.0," ", 84.19," ", 272.5," ", 9999," ", 92.57," ", 174.64," ", 1.8376," ", 25.65," ", 24.76," ", 41.93," ", 26.04," ", 33.02," ", 410.6 "24/07 16:30:10 ",25," ", 1.50," ", 0.0," ", 31.27," ", 32.29," ", 33.64,"$", 0.4972," ", 986.9," ", 400," ", 9999," ", 9999," ", 467.8," ", 17.31," ", 392.3," ", 83.64," ", 19.65," ", 9999," ", 96.18," ", 174.08," ", 1.7720," ", 25.63," ", 24.76," ", 41.74," ", 25.58," ", 33.14," ", 405.5 "24/07 17:00:10 ",25," ", 1.33," ", 0.0," ", 31.36," ", 32.70," ", 32.36,"$", 0.4679," ", 986.2," ", 331.8," ", 9999," ", 9999," ", 307.9," ", 13.91," ", 392.6," ", 85.27," ", 219.8," ", 9999," ", 101.19," ", 176.54," ", 1.7648," ", 25.63," ", 24.60," ", 40.63," ", 25.50," ", 32.99," ", 335.9 "24/07 17:30:10 ",25," ", 1.38," ", 0.0," ", 31.48," ", 32.61," ", 31.85,"$", 0.4855," ", 986.2," ", 266.0," ", 9999," ", 9999," ", 179.5," ", 10.330," ", 392.3," ", 85.00," ", 267.5," ", 9999," ", 96.79," ", 181.71," ", 1.7704," ", 25.60," ", 25.04," ", 39.59," ", 25.65," ", 33.37," ", 271.9 "24/07 18:00:10 ",25," ", 1.02," ", 0.0," ", 31.58," ", 32.67," ", 31.95,"$", 0.4796," ", 986.2," ", 182.7," ", 9999," ", 9999," ", 95.98," ", 7.076," ", 392.6," ", 83.37," ", 319.9," ", 9999," ", 92.22," ", 177.87," ", 1.7632," ", 25.60," ", 25.22," ", 38.40," ", 25.38," ", 32.91," ", 187.4 "24/07 18:30:10 ",25," ", 0.94," ", 0.0," ", 31.67," ", 32.22," ", 35.33,"$", 0.5244," ", 986.9," ", 83.8," ", 9999," ", 9999," ", 44.63," ", 4.232," ", 395.5," ", 83.73," ", 12.21," ", 9999," ", 84.48," ", 170.34," ", 1.7632," ", 25.55," ", 25.27," ", 33.29," ", 24.46," ", 30.87," ", 80.9 "24/07 19:00:10 ",25," ", 0.48," ", 0.0," ", 31.69," ", 30.69," ", 42.96,"$", 0.4425," ", 986.2," ", 36.3," ", 9999," ", 9999," ", 16.89," ", 2.153," ", 400.3," ", 83.19," ", 281.3," ", 9999," ", 83.16," ", 142.85," ", 1.7616," ", 25.52," ", 24.73," ", 29.91," ", 24.27," ", 28.92," ", 28.2 "24/07 19:30:10 ",25," ", 0.27," ", 0.0," ", 31.67," ", 28.38," ", 48.84,"$", 0.4728," ", 986.9," ", 2.3," ", 9999," ", 9999," ", 4.969," ", 0.7187," ", 403.5," ", 84.00," ", 20.97," ", 9999," ", 83.43," ", 138.91," ", 1.7560," ", 25.45," ", 23.88," ", 24.54," ", 22.43," ", 25.73," ", 4.6 "24/07 20:00:10 ",25," ", 0.23," ", 0.0," ", 31.60," ", 27.07," ", 55.19,"$", 0.4640," ", 986.9," ", -5.3," ", 9999," ", 9999," ", 1.217," ", 0.08888," ", 416.3," ", 84.00," ", 58.70," ", 9999," ", 92.40," ", 111.16," ", 1.7720," ", 25.42," ", 23.50," ", 22.62," ", 21.39," ", 24.23," ", -3.6 "24/07 20:30:10 ",25," ", 0.00," ", 0.0," ", 31.50," ", 25.66," ", 59.24,"$", 0.5088," ", 987.5," ", -5.3," ", 9999," ", 9999," ", 0.520," ", 0.00588," ", 425.9," ", 85.91," ", 47.61," ", 9999," ", 92.40," ", 103.68," ", 1.7472," ", 25.37," ", 23.35," ", 21.47," ", 20.39," ", 22.96," ", -3.6 "24/07 21:00:10 ",25," ", 0.00," ", 0.0," ", 31.37," ", 24.51," ", 62.82,"$", 0.5127," ", 987.5," ", -4.8," ", 9999," ", 9999," ", 0.529," ", 0.00336," ", 432.6," ", 85.09," ", 5.702," ", 9999," ", 79.38," ", 98.46," ", 1.7424," ", 25.16," ", 21.25," ", 20.35," ", 19.74," ", 21.89," ", -3.6 "24/07 21:30:10 ",25," ", 0.00," ", 0.0," ", 31.25," ", 23.71," ", 66.87,"$", 0.4923," ", 987.5," ", -4.4," ", 9999," ", 9999," ", 0.616," ", 0.00324," ", 440.6," ", 84.28," ", 52.68," ", 9999," ", 90.73," ", 86.48," ", 1.7360," ", 25.11," ", 19.69," ", 19.43," ", 19.39," ", 20.89," ", -3.6 "24/07 22:00:10 ",25," ", 0.00," ", 0.0," ", 31.15," ", 23.01," ", 69.17,"$", 0.4591," ", 986.9," ", -4.2," ", 9999," ", 9999," ", 0.780," ", 0.00376," ", 445.4," ", 85.91," ", 335.7," ", 9999," ", 82.81," ", 83.00," ", 1.7328," ", 25.22," ", 22.07," ", 18.51," ", 18.82," ", 20.08," ", -3.6 "24/07 22:30:10 ",25," ", 0.46," ", 0.0," ", 31.07," ", 22.27," ", 72.50,"$", 0.5557," ", 988.8," ", -3.8,"$", 9999," ", 9999," ", 0.681," ", 0.00332," ", 451.8," ", 86.63," ", 66.7," ", 9999," ", 80.88," ", 75.83," ", 1.7304," ", 25.22," ", 20.07," ", 18.20," ", 18.36," ", 19.62," ", -3.1 "24/07 23:00:10 ",25," ", 0.77," ", 0.0," ", 30.99," ", 21.57," ", 75.62,"$", 0.5713," ", 988.8," ", -3.7,"$", 9999," ", 9999," ", 0.594," ", 0.00292," ", 458.9," ", 86.72," ", 76.3," ", 9999," ", 82.55," ", 68.51," ", 1.7264," ", 25.19," ", 19.43," ", 17.78," ", 18.01," ", 19.12," ", -3.1 "24/07 23:30:10 ",25," ", 0.35," ", 0.0," ", 30.91," ", 20.83," ", 78.34,"$", 0.5010," ", 988.2," ", -3.8,"$", 9999," ", 9999," ", 0.533," ", 0.00296," ", 462.1," ", 87.81," ", 87.1," ", 9999," ", 90.73," ", 63.44," ", 1.7224," ", 25.29," ", 21.56," ", 16.93," ", 17.43," ", 18.24," ", -3.1 "25/07 00:00:10 ",25," ", 0.31," ", 0.0," ", 30.83," ", 20.38," ", 80.13,"$", 0.5049," ", 987.5," ", -3.5,"$", 9999," ", 9999," ", 0.663," ", 0.00256," ", 468.5," ", 88.26," ", 345.9," ", 9999," ", 88.26," ", 61.03," ", 1.7192," ", 25.19," ", 19.51," ", 16.36," ", 17.09," ", 17.70," ", -3.1 "25/07 00:30:10 ",25," ", 0.42," ", 0.0," ", 30.76," ", 19.90," ", 82.28,"$", 0.5049," ", 987.5," ", -3.5,"$", 9999," ", 9999," ", 0.563," ", 0.00272," ", 469.4," ", 88.08," ", 87.6," ", 9999," ", 82.73," ", 58.98," ", 1.7176," ", 25.22," ", 18.05," ", 15.86," ", 16.74," ", 17.24," ", -3.1 "25/07 01:00:10 ",25," ", 0.63," ", 0.0," ", 30.69," ", 19.36," ", 84.68," ", 0.5635," ", 988.8," ", -3.2,"$", 9999," ", 9999," ", 0.610," ", 0.00264," ", 476.8," ", 87.45," ", 107.0," ", 9999," ", 94.24," ", 51.00," ", 1.7152," ", 25.24," ", 18.12," ", 15.55," ", 16.40," ", 16.82," ", -2.6 "25/07 01:30:10 ",25," ", 0.27," ", 0.0," ", 30.63," ", 18.85," ", 85.91,"$", 0.5010," ", 988.2," ", -3.2," ", 9999," ", 9999," ", 0.675," ", 0.00260," ", 471.4," ", 88.72," ", 87.6," ", 9999," ", 91.78," ", 53.40," ", 1.7144," ", 25.24," ", 17.77," ", 15.05," ", 15.94," ", 16.24," ", -2.6 "25/07 02:00:10 ",25," ", 0.27," ", 0.0," ", 30.55," ", 18.59," ", 87.14,"$", 0.5010," ", 988.2," ", -3.0," ", 9999," ", 9999," ", 0.684," ", 0.00264," ", 481.6," ", 89.62," ", 77.8," ", 9999," ", 90.64," ", 49.87," ", 1.7128," ", 25.27," ", 17.59," ", 14.71," ", 15.74," ", 15.97," ", -2.6 "25/07 02:30:10 ",25," ", 0.54," ", 0.0," ", 30.52," ", 18.21," ", 88.68,"$", 0.5049," ", 988.2," ", -3.0," ", 9999," ", 9999," ", 0.709," ", 0.00252," ", 481.9," ", 90.26," ", 63.74," ", 9999," ", 87.65," ", 46.75," ", 1.7112," ", 25.24," ", 17.23," ", 14.52," ", 15.51," ", 15.71," ", -2.6 "25/07 03:00:10 ",25," ", 0.38," ", 0.0," ", 30.46," ", 17.76," ", 90.98,"$", 0.4743," ", 988.2," ", -3.2," ", 9999," ", 9999," ", 0.628," ", 0.00240," ", 485.8," ", 89.89," ", 97.8," ", 9999," ", 91.43," ", 41.52," ", 1.7088," ", 25.22," ", 16.90," ", 14.05," ", 15.21," ", 15.28," ", -3.1 "25/07 03:30:10 ",25," ", 0.40," ", 0.0," ", 30.39," ", 17.60," ", 92.36,"$", 0.5322," ", 988.8," ", -3.0," ", 9999," ", 9999," ", 0.669," ", 0.00832," ", 491.8," ", 90.17," ", 90.2," ", 9999," ", 82.37," ", 36.86," ", 1.7072," ", 25.24," ", 15.39," ", 13.67," ", 14.94," ", 14.94," ", -2.6 "25/07 04:00:10 ",25," ", 0.54," ", 0.0," ", 30.33," ", 17.12," ", 93.80,"$", 0.4606," ", 987.5," ", -0.7," ", 9999," ", 9999," ", 1.783," ", 0.1642," ", 493.4," ", 88.63," ", 74.3," ", 9999," ", 82.46," ", 33.64," ", 1.7056," ", 25.29," ", 19.05," ", 13.63," ", 14.71," ", 14.67," ", -0.5 "25/07 04:30:10 ",25," ", 0.25," ", 0.0," ", 30.27," ", 17.15," ", 94.16,"$", 0.4308," ", 987.5," ", 13.6," ", 9999," ", 9999," ", 6.960," ", 1.0048," ", 494.1," ", 90.17," ", 106.3," ", 9999," ", 96.35," ", 31.80," ", 1.7040," ", 25.16," ", 21.15," ", 13.86," ", 14.71," ", 14.55," ", 13.8 "25/07 05:00:10 ",25," ", 0.21," ", 0.0," ", 30.22," ", 17.50," ", 92.57,"$", 0.3995," ", 987.5," ", 58.9," ", 9999," ", 9999," ", 21.82," ", 2.644," ", 493.1," ", 88.81," ", 60.48," ", 9999," ", 87.65," ", 30.92," ", 1.7024," ", 25.29," ", 23.83," ", 18.62," ", 15.63," ", 16.09," ", 59.4 "25/07 05:30:10 ",25," ", 0.33," ", 0.0," ", 30.19," ", 18.78," ", 86.32,"$", 0.5244," ", 989.4," ", 118.3," ", 9999," ", 9999," ", 53.20," ", 4.890," ", 497.6," ", 89.26," ", 49.81," ", 9999," ", 84.92," ", 26.57," ", 1.7040," ", 25.19," ", 23.78," ", 23.00," ", 16.97," ", 18.32," ", 119.8 "25/07 06:00:10 ",25," ", 0.52," ", 0.0," ", 30.17," ", 19.62," ", 82.07,"$", 0.4581," ", 988.8," ", 183.3," ", 9999," ", 9999," ", 109.2," ", 7.621," ", 482.6," ", 90.80," ", 110.2," ", 9999," ", 94.59," ", 38.20," ", 1.7064," ", 25.14," ", 23.81," ", 25.54," ", 17.74," ", 19.35," ", 186.4 "25/07 06:30:10 ",25," ", 0.63," ", 0.0," ", 30.17," ", 20.67," ", 77.47,"$", 0.4650," ", 988.2," ", 259.4," ", 9999," ", 9999," ", 197.9," ", 10.87," ", 473.0," ", 89.99," ", 128.0," ", 9999," ", 80.79," ", 43.47," ", 1.7096," ", 25.09," ", 23.83," ", 28.49," ", 18.62," ", 20.81," ", 263.7 "25/07 07:00:10 ",25," ", 0.52," ", 0.0," ", 30.19," ", 22.14," ", 73.16,"$", 0.4894," ", 988.8," ", 341.5," ", 9999," ", 9999," ", 327.9," ", 14.56," ", 468.8," ", 90.44," ", 185.0," ", 9999," ", 82.02," ", 51.20," ", 1.7152," ", 25.37," ", 24.14," ", 32.03," ", 20.12," ", 22.96," ", 346.6 "25/07 07:30:10 ",25," ", 0.50," ", 0.0," ", 30.23," ", 23.78," ", 67.48,"$", 0.4967," ", 989.4," ", 418," ", 9999," ", 9999," ", 499.3," ", 18.39," ", 456.6," ", 88.81," ", 129.8," ", 9999," ", 95.38," ", 60.72," ", 1.7208," ", 25.45," ", 23.50," ", 35.14," ", 21.35," ", 25.00," ", 425.0 "25/07 08:00:10 ",25," ", 0.48," ", 0.0," ", 30.31," ", 25.73," ", 61.75,"$", 0.4659," ", 988.8," ", 498," ", 9999," ", 9999," ", 716.3," ", 22.53," ", 452.2," ", 89.26," ", 134.0," ", 9999," ", 84.57," ", 69.17," ", 1.7272," ", 25.50," ", 21.20," ", 39.05," ", 23.85," ", 28.03," ", 503.3 "25/07 08:30:10 ",25," ", 0.81," ", 0.0," ", 30.41," ", 27.52," ", 55.40,"$", 0.5518," ", 990.1," ", 567," ", 9999," ", 9999," ", 956," ", 26.40," ", 434.2," ", 88.81," ", 158.5," ", 9999," ", 82.64," ", 85.66," ", 1.7344," ", 25.55," ", 24.01," ", 39.82," ", 24.31," ", 29.22," ", 574.0 "25/07 09:00:10 ",25," ", 0.92," ", 0.0," ", 30.53," ", 29.34," ", 48.13,"$", 0.4972," ", 988.8," ", 638," ", 9999," ", 9999," ", 1222," ", 30.41," ", 418.2," ", 87.63," ", 144.0," ", 9999," ", 92.84," ", 129.13," ", 1.7416," ", 25.57," ", 24.22," ", 41.28," ", 24.62," ", 30.38," ", 646.1 "25/07 09:30:10 ",25," ", 0.71," ", 0.0," ", 30.68," ", 31.17," ", 42.29,"$", 0.4894," ", 988.8," ", 697," ", 9999," ", 9999," ", 1487," ", 33.81," ", 411.2," ", 86.63," ", 130.2," ", 9999," ", 94.15," ", 137.42," ", 1.7480," ", 25.63," ", 25.06," ", 45.27," ", 26.61," ", 33.49," ", 705.0 "25/07 10:00:10 ",25," ", 0.92," ", 0.0," ", 30.83," ", 32.16," ", 38.55," ", 0.5469," ", 990.1," ", 751," ", 9999," ", 9999," ", 1747," ", 37.15," ", 404.2," ", 86.90," ", 83.7," ", 9999," ", 97.85," ", 152.32," ", 1.7544," ", 25.65," ", 25.22," ", 46.47," ", 26.77," ", 34.29," ", 760.8 "25/07 10:30:10 ",25," ", 1.10," ", 0.0," ", 30.96," ", 33.18," ", 32.00,"$", 0.5166," ", 988.8," ", 786," ", 9999," ", 9999," ", 1940," ", 39.16," ", 398.1," ", 86.27," ", 291.7," ", 9999," ", 94.95," ", 168.40," ", 1.8352," ", 25.65," ", 24.42," ", 47.35," ", 26.38," ", 35.06," ", 797.2 "25/07 11:00:10 ",25," ", 1.48," ", 0.0," ", 31.06," ", 33.34," ", 28.93,"$", 0.4782," ", 988.8," ", 821," ", 9999," ", 9999," ", 2118," ", 41.35," ", 395.5," ", 83.73," ", 145.4," ", 9999," ", 83.60," ", 175.26," ", 1.7832," ", 25.68," ", 24.19," ", 46.35," ", 25.96," ", 34.45," ", 832.0 "25/07 11:30:10 ",25," ", 1.65," ", 0.0," ", 31.16," ", 33.79," ", 28.11,"$", 0.5283," ", 988.8," ", 836," ", 9999," ", 9999," ", 2203," ", 42.11," ", 396.2," ", 84.82," ", 123.4," ", 9999," ", 84.57," ", 173.98," ", 1.7744," ", 25.68," ", 24.27," ", 45.85," ", 25.81," ", 34.33," ", 847.9 "25/07 12:00:10 ",25," ", 1.54," ", 0.0," ", 31.24," ", 34.40," ", 27.44,"$", 0.4952," ", 988.8," ", 848," ", 9999," ", 9999," ", 2235," ", 42.66," ", 396.2," ", 84.73," ", 47.32," ", 9999," ", 94.68," ", 179.00," ", 1.7960," ", 25.68," ", 24.35," ", 46.73," ", 26.23," ", 34.48," ", 857.1 "25/07 12:30:10 ",25," ", 1.83," ", 0.0," ", 31.31," ", 34.94," ", 26.32,"$", 0.4562," ", 987.5," ", 866," ", 9999," ", 9999," ", 2240," ", 43.42," ", 394.6," ", 84.46," ", 199.1," ", 9999," ", 83.16," ", 176.33," ", 1.7864," ", 25.70," ", 24.17," ", 46.31," ", 26.19," ", 34.64," ", 873.5 "25/07 13:00:10 ",25," ", 1.92," ", 0.0," ", 31.39," ", 35.14," ", 25.792,"$", 0.5283," ", 988.8," ", 850," ", 9999," ", 9999," ", 2038," ", 40.88," ", 394.9," ", 84.91," ", 183.0," ", 9999," ", 82.37," ", 178.02," ", 1.7696," ", 25.70," ", 24.58," ", 46.66," ", 26.34," ", 34.87," ", 857.6 "25/07 13:30:10 ",25," ", 1.31," ", 0.0," ", 31.45," ", 35.52," ", 24.390," ", 0.5742," ", 988.8," ", 827," ", 9999," ", 9999," ", 1967," ", 40.80," ", 394.6," ", 83.37," ", 22.70," ", 9999," ", 84.13," ", 180.63," ", 1.7704," ", 25.70," ", 24.58," ", 48.23," ", 26.65," ", 35.18," ", 836.1 "25/07 14:00:10 ",25," ", 1.69," ", 0.0," ", 31.53," ", 35.30," ", 23.757,"$", 0.4982," ", 988.2," ", 781," ", 9999," ", 9999," ", 1715," ", 37.89," ", 394.6," ", 84.00," ", 320.5," ", 9999," ", 83.96," ", 181.96," ", 1.7920," ", 25.68," ", 24.58," ", 46.23," ", 26.07," ", 34.94," ", 791.0 "25/07 14:30:10 ",25," ", 1.75," ", 0.0," ", 31.61," ", 34.88," ", 24.614,"$", 0.5322," ", 988.2," ", 722," ", 9999," ", 9999," ", 1435," ", 34.20," ", 393.9," ", 84.28," ", 88.3," ", 9999," ", 92.92," ", 182.22," ", 1.7720," ", 25.68," ", 24.68," ", 46.96," ", 26.65," ", 35.75," ", 731.1 "25/07 15:00:10 ",25," ", 2.25," ", 0.0," ", 31.69," ", 35.71," ", 24.083,"$", 0.5440," ", 987.5," ", 665," ", 9999," ", 9999," ", 1149," ", 30.37," ", 393.6," ", 84.28," ", 239.1," ", 9999," ", 86.77," ", 191.18," ", 1.7736," ", 25.68," ", 24.96," ", 44.70," ", 26.19," ", 34.56," ", 674.8 "25/07 15:30:10 ",25," ", 1.38," ", 0.0," ", 31.77," ", 35.74," ", 23.354,"$", 0.5166," ", 987.5," ", 396," ", 9999," ", 9999," ", 744.6," ", 20.71," ", 394.2," ", 85.09," ", 89.3," ", 9999," ", 91.08," ", 181.50," ", 1.7712," ", 25.68," ", 24.93," ", 42.09," ", 26.34," ", 34.79," ", 402.4 "25/07 16:00:10 ",25," ", 1.44," ", 0.0," ", 31.85," ", 35.36," ", 23.507,"$", 0.5088," ", 987.5," ", 368.4," ", 9999," ", 9999," ", 577.2," ", 18.37," ", 394.2," ", 84.55," ", 340.1," ", 9999," ", 89.49," ", 180.48," ", 1.9120," ", 25.68," ", 24.91," ", 42.47," ", 26.07," ", 34.60," ", 373.2 "25/07 16:30:10 ",25," ", 2.40," ", 0.0," ", 31.93," ", 32.74," ", 36.20,"$", 0.3844," ", 985.6," ", 91.6," ", 9999," ", 9999," ", 338.2," ", 11.26," ", 396.2," ", 85.54," ", 320.5," ", 9999," ", 91.34,"&", 194.51," ", 2.1256," ", 25.55," ", 25.01," ", 32.33," ", 24.54," ", 31.45," ", 95.7 "25/07 17:00:10 ",25," ", 1.63," ", 0.0," ", 31.97," ", 32.51," ", 38.25,"$", 0.4806," ", 986.9," ", 236.0," ", 9999," ", 9999," ", 266.9," ", 12.19," ", 396.5," ", 84.09," ", 287.1," ", 9999," ", 99.96," ", 181.71," ", 1.7656," ", 25.55," ", 25.16," ", 36.37," ", 25.46," ", 32.03," ", 238.1 "25/07 17:30:10 ",25," ", 2.56," ", 0.0," ", 32.01," ", 33.15," ", 36.10,"$", 0.5479," ", 987.5," ", 208.3," ", 9999," ", 9999," ", 164.7," ", 9.569," ", 395.8," ", 83.55," ", 290.2," ", 9999," ", 99.25," ", 198.91," ", 1.7632," ", 25.57," ", 25.16," ", 37.10," ", 25.65," ", 32.83," ", 211.5 "25/07 18:00:10 ",25," ", 1.98," ", 0.0," ", 32.07," ", 33.12," ", 35.38,"$", 0.5127," ", 987.5," ", 157.3," ", 9999," ", 9999," ", 89.41," ", 6.733," ", 396.5," ", 83.46," ", 293.2," ", 9999," ", 96.09," ", 196.15," ", 1.7608," ", 25.57," ", 25.19," ", 36.60," ", 25.61," ", 32.79," ", 160.8 "25/07 18:30:10 ",25," ", 1.73," ", 0.0," ", 32.13," ", 32.80," ", 36.25,"$", 0.4913," ", 986.9," ", 88.3," ", 9999," ", 9999," ", 41.46," ", 4.129," ", 397.4," ", 84.37," ", 294.6," ", 9999," ", 98.81," ", 195.23," ", 1.7616," ", 25.55," ", 25.16," ", 34.75," ", 25.27," ", 32.14," ", 82.9 "25/07 19:00:10 ",25," ", 1.69," ", 0.0," ", 32.17," ", 31.97," ", 39.99,"$", 0.4757," ", 987.5," ", 33.5," ", 9999," ", 9999," ", 15.33," ", 2.051," ", 400.3," ", 84.82," ", 270.0," ", 9999," ", 93.63," ", 196.56," ", 1.7592," ", 25.50," ", 24.70," ", 30.80," ", 24.46," ", 30.38," ", 27.1 "25/07 19:30:10 ",25," ", 1.56," ", 0.0," ", 32.15," ", 31.10," ", 42.75,"$", 0.5244," ", 988.2," ", 4.6," ", 9999," ", 9999," ", 4.523," ", 0.6525," ", 402.9," ", 84.64," ", 302.2," ", 9999," ", 96.62," ", 192.61," ", 1.7568," ", 25.50," ", 23.73," ", 27.80," ", 23.77," ", 28.92," ", 6.1 "25/07 20:00:10 ",25," ", 0.88," ", 0.0," ", 32.08," ", 30.30," ", 45.16,"$", 0.4855," ", 988.2," ", -4.2," ", 9999," ", 9999," ", 1.037," ", 0.07508," ", 406.7," ", 84.19," ", 279.2," ", 9999," ", 87.91," ", 182.53," ", 2.0464," ", 25.45," ", 22.91," ", 26.34," ", 23.35," ", 27.80," ", -2.6 "25/07 20:30:10 ",25," ", 1.02," ", 0.0," ", 32.01," ", 28.80," ", 50.53,"$", 0.5557," ", 988.8," ", -5.3," ", 9999," ", 9999," ", 0.505," ", 0.00620," ", 418.2," ", 84.28," ", 282.3," ", 9999," ", 80.79," ", 158.21," ", 1.7608," ", 25.47," ", 21.94," ", 24.62," ", 22.50," ", 26.15," ", -4.1 "25/07 21:00:10 ",25," ", 0.90," ", 0.0," ", 31.90," ", 27.20," ", 54.43,"$", 0.5088," ", 988.8," ", -5.2," ", 9999," ", 9999," ", 0.545," ", 0.00408," ", 423.7," ", 83.82," ", 329.2," ", 9999," ", 79.74," ", 149.86," ", 1.7456," ", 25.45," ", 21.07," ", 23.23," ", 21.50," ", 24.62," ", -4.1 "25/07 21:30:10 ",25," ", 0.15," ", 0.0," ", 31.81," ", 26.37," ", 58.01,"$", 0.4904," ", 988.2," ", -4.8," ", 9999," ", 9999," ", 0.452," ", 0.00376," ", 435.5," ", 83.64," ", 215.5," ", 9999," ", 82.11," ", 123.44," ", 1.7424," ", 25.47," ", 19.10," ", 21.85," ", 21.08," ", 23.42," ", -3.6 "25/07 22:00:10 ",25," ", 0.27," ", 0.0," ", 31.74," ", 25.60," ", 59.90,"$", 0.5049," ", 988.2," ", -4.4," ", 9999," ", 9999," ", 0.464," ", 0.00364," ", 438.1," ", 85.73," ", 278.5," ", 9999," ", 79.21," ", 118.43," ", 1.7392," ", 25.09," ", 23.32," ", 21.24," ", 20.43," ", 22.69," ", -3.6 "25/07 22:30:10 ",25," ", 0.27," ", 0.0," ", 31.67," ", 25.09," ", 62.11,"$", 0.5088," ", 988.8," ", -3.9," ", 9999," ", 9999," ", 0.467," ", 0.00364," ", 446.1," ", 85.27," ", 37.51," ", 9999," ", 90.55," ", 105.11," ", 1.7352," ", 25.09," ", 22.37," ", 20.66," ", 20.16," ", 22.12," ", -3.6 "25/07 23:00:10 ",25," ", 0.46," ", 0.0," ", 31.60," ", 24.42," ", 64.46,"$", 0.5440," ", 988.8," ", -4.1," ", 9999," ", 9999," ", 0.536," ", 0.00316," ", 447.4," ", 85.36," ", 82.5," ", 9999," ", 90.02," ", 106.50," ", 1.7336," ", 25.14," ", 22.27," ", 20.24," ", 19.66," ", 21.73," ", -3.1 "25/07 23:30:10 ",25," ", 0.13," ", 0.0," ", 31.54," ", 23.58," ", 68.92,"$", 0.5010," ", 988.8," ", -4.2," ", 9999," ", 9999," ", 0.523," ", 0.00288," ", 457.9," ", 86.09," ", 80.5," ", 9999," ", 91.43," ", 95.18," ", 1.7312," ", 25.14," ", 21.07," ", 19.05," ", 19.16," ", 20.58," ", -3.6 "26/07 00:00:10 ",25," ", 0.40," ", 0.0," ", 31.49," ", 22.94," ", 71.73,"$", 0.4659," ", 988.2," ", -3.8," ", 9999," ", 9999," ", 0.539," ", 0.00276," ", 464.6," ", 86.36," ", 71.6," ", 9999," ", 90.64," ", 87.60," ", 1.7296," ", 25.11," ", 22.37," ", 18.66," ", 18.74," ", 20.20," ", -3.1 "26/07 00:30:10 ",25," ", 0.42," ", 0.0," ", 31.43," ", 22.18," ", 74.80,"$", 0.4826," ", 988.2," ", -3.5," ", 9999," ", 9999," ", 0.498," ", 0.00272," ", 468.8," ", 87.72," ", 41.25," ", 9999," ", 78.59," ", 82.28," ", 1.7264," ", 25.16," ", 19.81," ", 18.20," ", 18.28," ", 19.55," ", -3.1 "26/07 01:00:10 ",25," ", 0.54," ", 0.0," ", 31.37," ", 21.89," ", 75.42,"$", 0.4977," ", 988.2," ", -3.5," ", 9999," ", 9999," ", 0.563," ", 0.00264," ", 467.5," ", 86.81," ", 76.3," ", 9999," ", 81.41," ", 77.67," ", 1.7240," ", 25.19," ", 18.20," ", 17.93," ", 18.01," ", 19.24," ", -3.1 "26/07 01:30:10 ",25," ", 0.75," ", 0.0," ", 31.31," ", 21.06," ", 79.10,"$", 0.5283," ", 988.8," ", -3.5," ", 9999," ", 9999," ", 0.678," ", 0.00276," ", 470.4," ", 86.45," ", 347.5," ", 9999," ", 90.02," ", 77.21," ", 1.7200," ", 25.14," ", 19.69," ", 17.32," ", 17.51," ", 18.66," ", -2.6 "26/07 02:00:10 ",25," ", 0.25," ", 0.0," ", 31.25," ", 20.80," ", 80.44,"$", 0.4518," ", 988.2," ", -3.7," ", 9999," ", 9999," ", 0.672," ", 0.00256," ", 472.0," ", 86.27," ", 75.9," ", 9999," ", 90.73," ", 71.94," ", 1.7184," ", 25.19," ", 15.97," ", 16.55," ", 17.24," ", 18.01," ", -3.1 "26/07 02:30:10 ",25," ", 0.44," ", 0.0," ", 31.20," ", 20.35," ", 81.56,"$", 0.5088," ", 988.8," ", -3.4,"$", 9999," ", 9999," ", 0.718," ", 0.00276," ", 469.8," ", 85.73," ", 20.07," ", 9999," ", 80.44," ", 68.20," ", 1.7184," ", 25.24," ", 16.18," ", 16.36," ", 16.90," ", 17.74," ", -2.6 "26/07 03:00:10 ",25," ", 0.19," ", 0.0," ", 31.15," ", 20.03," ", 84.12,"$", 0.5166," ", 988.8," ", -3.4," ", 9999," ", 9999," ", 0.638," ", 0.00292," ", 480.6," ", 87.27," ", 243.5," ", 9999," ", 91.96," ", 59.34," ", 1.7152," ", 25.22," ", 17.79," ", 15.86," ", 16.74," ", 17.20," ", -3.1 "26/07 03:30:10 ",25," ", 0.17," ", 0.0," ", 31.10," ", 19.90," ", 84.84,"$", 0.5361," ", 989.4," ", -3.2,"$", 9999," ", 9999," ", 0.610," ", 0.00772," ", 487.0," ", 87.90," ", 5.298," ", 9999," ", 93.98," ", 51.51," ", 1.7136," ", 25.24," ", 23.14," ", 15.40," ", 16.40," ", 16.74," ", -3.1 "26/07 04:00:10 ",25," ", 0.19," ", 0.0," ", 31.05," ", 19.46," ", 87.19,"$", 0.4884," ", 988.8," ", -1.4," ", 9999," ", 9999," ", 1.474," ", 0.15040," ", 491.5," ", 89.80," ", 100.8," ", 9999," ", 88.97," ", 45.47," ", 1.7120," ", 25.22," ", 22.35," ", 14.94," ", 16.05," ", 16.24," ", -1.0 "26/07 04:30:10 ",25," ", 0.63," ", 0.0," ", 31.00," ", 18.88," ", 89.24,"$", 0.4889," ", 988.2," ", 10.1," ", 9999," ", 9999," ", 6.740," ", 0.9696," ", 495.4," ", 89.26," ", 98.6," ", 9999," ", 84.31," ", 40.70," ", 1.7128," ", 25.24," ", 23.53," ", 15.51," ", 15.90," ", 16.40," ", 10.2 "26/07 05:00:10 ",25," ", 1.19," ", 0.0," ", 30.96," ", 18.69," ", 90.32,"$", 0.4464," ", 988.2," ", 51.1," ", 9999," ", 9999," ", 20.51," ", 2.588," ", 499.5," ", 88.54," ", 113.5," ", 9999," ", 95.74," ", 37.68," ", 1.7112," ", 25.24," ", 24.12," ", 18.20," ", 16.21," ", 16.86," ", 52.2 "26/07 05:30:10 ",25," ", 0.67," ", 0.0," ", 30.90," ", 19.52," ", 87.76,"$", 0.4655," ", 988.2," ", 113.8," ", 9999," ", 9999," ", 50.87," ", 4.823," ", 497.6," ", 89.80," ", 47.72," ", 9999," ", 93.10," ", 35.84," ", 1.7112," ", 25.14," ", 24.12," ", 23.16," ", 17.43," ", 18.82," ", 116.2 "26/07 06:00:10 ",25," ", 0.50," ", 0.0," ", 30.87," ", 20.96," ", 80.08,"$", 0.4747," ", 988.8," ", 185.8," ", 9999," ", 9999," ", 106.0," ", 7.642," ", 480.3," ", 88.99," ", 99.5," ", 9999," ", 82.99," ", 45.52," ", 1.7112," ", 25.11," ", 24.12," ", 27.69," ", 18.97," ", 21.16," ", 188.9 "26/07 06:30:10 ",25," ", 0.77," ", 0.0," ", 30.88," ", 22.50," ", 73.06,"$", 0.4884," ", 988.8," ", 263.2," ", 9999," ", 9999," ", 194.8," ", 10.96," ", 469.8," ", 88.17," ", 41.37," ", 9999," ", 83.87," ", 52.48," ", 1.7152," ", 25.45," ", 24.40," ", 30.41," ", 19.89," ", 22.73," ", 267.8 "26/07 07:00:10 ",25," ", 0.79," ", 0.0," ", 30.89," ", 24.19," ", 68.10,"$", 0.4450," ", 988.8," ", 346.0," ", 9999," ", 9999," ", 325.5," ", 14.79," ", 463.4," ", 87.99," ", 78.5," ", 9999," ", 96.70," ", 54.37," ", 1.7216," ", 25.45," ", 22.20," ", 33.56," ", 21.35," ", 25.00," ", 351.7 "26/07 07:30:10 ",25," ", 0.81," ", 0.0," ", 30.95," ", 26.11," ", 62.21,"$", 0.4830," ", 988.8," ", 422," ", 9999," ", 9999," ", 497.3," ", 18.64," ", 444.2," ", 86.00," ", 105.2," ", 9999," ", 86.95," ", 65.74," ", 1.7272," ", 25.47," ", 21.99," ", 36.56," ", 22.77," ", 27.34," ", 428.5 "26/07 08:00:10 ",25," ", 1.08," ", 0.0," ", 31.03," ", 28.06," ", 53.81,"$", 0.4406," ", 988.2," ", 497," ", 9999," ", 9999," ", 709.9," ", 22.69," ", 420.5," ", 85.18," ", 102.1," ", 9999," ", 85.01," ", 88.52," ", 1.7344," ", 25.55," ", 22.45," ", 39.44," ", 24.58," ", 30.11," ", 503.8 "26/07 08:30:10 ",25," ", 1.96," ", 0.0," ", 31.14," ", 29.63," ", 48.23,"$", 0.4669," ", 988.8," ", 570," ", 9999," ", 9999," ", 951," ", 26.75," ", 411.2," ", 85.91," ", 88.3," ", 9999," ", 94.51," ", 103.12," ", 1.7432," ", 25.55," ", 23.01," ", 37.82," ", 24.00," ", 29.53," ", 577.5 "26/07 09:00:10 ",25," ", 1.90," ", 0.0," ", 31.27," ", 30.98," ", 44.54,"$", 0.4547," ", 987.5," ", 635," ", 9999," ", 9999," ", 1217," ", 30.54," ", 408.6," ", 85.36," ", 82.7," ", 9999," ", 96.70," ", 110.54," ", 1.7496," ", 25.57," ", 23.04," ", 39.63," ", 24.77," ", 30.99," ", 642.6 "26/07 09:30:10 ",25," ", 1.48," ", 0.0," ", 31.39," ", 31.71," ", 42.80,"$", 0.4616," ", 988.2," ", 692," ", 9999," ", 9999," ", 1485," ", 34.02," ", 406.7," ", 84.28," ", 62.13," ", 9999," ", 82.64," ", 118.63," ", 1.7528," ", 25.60," ", 23.68," ", 42.20," ", 25.65," ", 32.22," ", 701.4 "26/07 10:00:10 ",25," ", 1.21," ", 0.0," ", 31.51," ", 32.80," ", 39.68,"$", 0.4747," ", 987.5," ", 741," ", 9999," ", 9999," ", 1740," ", 36.97," ", 404.2," ", 85.64," ", 80.4," ", 9999," ", 82.73," ", 127.54," ", 1.7576," ", 25.65," ", 25.32," ", 44.89," ", 26.69," ", 34.18," ", 750.6 "26/07 10:30:10 ",25," ", 1.54," ", 0.0," ", 31.63," ", 33.66," ", 36.30,"$", 0.4645," ", 988.2," ", 776," ", 9999," ", 9999," ", 1945," ", 39.16," ", 400.6," ", 85.91," ", 40.24," ", 9999," ", 83.96," ", 134.50," ", 1.7616," ", 25.65," ", 25.60," ", 45.27," ", 26.61," ", 34.64," ", 787.5 "26/07 11:00:10 ",25," ", 1.46," ", 0.0," ", 31.73," ", 34.40," ", 34.30,"$", 0.5244," ", 988.8," ", 808," ", 9999," ", 9999," ", 2110," ", 41.21," ", 397.8," ", 85.18," ", 174.9," ", 9999," ", 95.82," ", 138.60," ", 1.7648," ", 25.68," ", 25.55," ", 47.39," ", 27.34," ", 35.56," ", 818.7 "26/07 11:30:10 ",25," ", 1.63," ", 0.0," ", 31.81," ", 34.66," ", 32.36," ", 0.5459," ", 989.4," ", 749," ", 9999," ", 9999," ", 2059," ", 39.26," ", 395.8," ", 84.37," ", 103.9," ", 9999," ", 99.34," ", 135.01," ", 1.7656," ", 25.68," ", 25.47," ", 46.20," ", 27.15," ", 35.44," ", 759.3 "26/07 12:00:10 ",25," ", 2.33," ", 0.0," ", 31.87," ", 35.42," ", 31.08,"$", 0.5049," ", 988.2," ", 719," ", 9999," ", 9999," ", 1953," ", 37.64," ", 395.8," ", 84.19," ", 63.02," ", 9999," ", 87.30," ", 138.55," ", 1.7680," ", 25.68," ", 24.63," ", 45.62," ", 27.07," ", 35.25," ", 728.1 "26/07 12:30:10 ",25," ", 2.50," ", 0.0," ", 31.99," ", 35.33," ", 30.62,"$", 0.5088," ", 988.2," ", 650," ", 9999," ", 9999," ", 1696," ", 33.36," ", 396.2," ", 84.00," ", 62.26," ", 9999," ", 103.21," ", 141.00," ", 1.7696," ", 25.63," ", 24.65," ", 42.66," ", 26.46," ", 34.64," ", 658.4 "26/07 13:00:10 ",25," ", 2.96," ", 0.0," ", 32.05," ", 34.82," ", 32.72," ", 0.5693," ", 988.2," ", 455," ", 9999," ", 9999," ", 1146," ", 23.82," ", 396.5," ", 82.46," ", 79.8," ", 9999," ", 96.62,"&", 151.71," ", 4.442," ", 25.60," ", 24.68," ", 38.36," ", 25.73," ", 33.45," ", 462.8 "26/07 13:30:10 ",25," ", 2.42," ", 0.0," ", 32.09," ", 30.18," ", 55.60," ", 0.5586," ", 988.2," ", 249.7," ", 9999," ", 9999," ", 823," ", 17.16," ", 395.2," ", 87.09," ", 302.8," ", 9999," ", 104.62,"&", 141.47," ", 26.83," ", 25.29," ", 23.01," ", 25.65," ", 21.89," ", 26.19," ", 255.0 "26/07 14:00:10 ",25," ", 2.25," ", 0.0," ", 32.03," ", 29.73," ", 55.40," ", 0.5557," ", 988.8," ", 369.9," ", 9999," ", 9999," ", 949," ", 20.97," ", 395.2," ", 89.89," ", 123.6," ", 9999," ", 99.16," ", 93.49," ", 7.386," ", 25.47," ", 21.61," ", 33.98," ", 23.69," ", 28.65," ", 371.7 "26/07 14:30:10 ",25," ", 1.65," ", 0.0," ", 32.03," ", 31.78," ", 37.73,"$", 0.5361," ", 988.2," ", 231.8," ", 9999," ", 9999," ", 652.7," ", 14.87," ", 396.2," ", 88.72," ", 14.35," ", 9999," ", 90.55," ", 119.81," ", 3.610," ", 25.50," ", 22.09," ", 33.64," ", 24.27," ", 30.34," ", 230.4 "26/07 15:00:10 ",25," ", 1.06," ", 0.0," ", 32.04," ", 31.87," ", 35.33,"$", 0.4957," ", 986.9," ", 213.8," ", 9999," ", 9999," ", 547.5," ", 13.58," ", 395.8," ", 85.18," ", 256.7," ", 9999," ", 95.56," ", 117.20," ", 3.1848," ", 25.52," ", 22.78," ", 34.22," ", 24.46," ", 30.76," ", 212.5 "26/07 15:30:10 ",25," ", 1.00," ", 0.0," ", 32.08," ", 31.55," ", 38.81,"$", 0.5283," ", 988.2," ", 192.7," ", 9999," ", 9999," ", 488.4," ", 12.96," ", 395.5," ", 86.09," ", 263.6," ", 9999," ", 98.46," ", 118.07," ", 2.4448," ", 25.55," ", 21.96," ", 34.10," ", 24.85," ", 30.68," ", 192.5 "26/07 16:00:10 ",25," ", 0.38," ", 0.0," ", 32.10," ", 31.36," ", 45.21," ", 0.5488," ", 988.2," ", 202.5," ", 9999," ", 9999," ", 456.1," ", 13.70," ", 396.8," ", 82.83," ", 47.54," ", 9999," ", 93.10," ", 99.17," ", 2.9952," ", 25.57," ", 22.86," ", 34.71," ", 25.61," ", 30.57," ", 202.2 "26/07 16:30:10 ",25," ", 0.44," ", 0.0," ", 32.14," ", 31.36," ", 45.57,"$", 0.5205," ", 986.9," ", 187.4," ", 9999," ", 9999," ", 357.1," ", 12.60," ", 395.2," ", 84.91," ", 29.43," ", 9999," ", 88.09," ", 89.91," ", 2.7576," ", 25.57," ", 23.81," ", 34.83," ", 25.34," ", 30.53," ", 187.9 "26/07 17:00:10 ",25," ", 0.54," ", 0.0," ", 32.19," ", 31.42," ", 46.34,"$", 0.4962," ", 986.9," ", 190.0," ", 9999," ", 9999," ", 256.2," ", 11.28," ", 395.5," ", 83.64," ", 294.8," ", 9999," ", 100.84," ", 98.92," ", 2.5400," ", 25.57," ", 23.81," ", 35.02," ", 25.50," ", 30.80," ", 191.0 "26/07 17:30:10 ",25," ", 0.56," ", 0.0," ", 32.23," ", 31.39," ", 46.28,"$", 0.5205," ", 986.9," ", 123.8," ", 9999," ", 9999," ", 144.2," ", 7.726," ", 396.8," ", 83.28," ", 167.0," ", 9999," ", 99.08," ", 99.23," ", 2.4536," ", 25.55," ", 23.81," ", 32.76," ", 25.08," ", 30.03," ", 124.4 "26/07 18:00:10 ",25," ", 0.50," ", 0.0," ", 32.27," ", 30.56," ", 51.71,"$", 0.5010," ", 986.2," ", 83.1," ", 9999," ", 9999," ", 82.95," ", 5.914," ", 399.7," ", 84.09," ", 346.9," ", 9999," ", 97.49," ", 85.45," ", 2.4880," ", 25.52," ", 23.83," ", 30.95," ", 24.73," ", 29.03," ", 83.5 "26/07 18:30:10 ",25," ", 0.46," ", 0.0," ", 32.30," ", 29.98," ", 52.33,"$", 0.5361," ", 987.5," ", 83.8," ", 9999," ", 9999," ", 40.82," ", 4.145," ", 402.9," ", 84.00," ", 292.8," ", 9999," ", 94.51," ", 84.33," ", 1.8936," ", 25.52," ", 23.30," ", 32.87," ", 24.69," ", 29.30," ", 77.3 "26/07 19:00:10 ",25," ", 0.67," ", 0.0," ", 32.33," ", 28.58," ", 57.09,"$", 0.4122," ", 985.6," ", 33.2," ", 9999," ", 9999," ", 15.46," ", 2.068," ", 409.3," ", 83.28," ", 67.7," ", 9999," ", 92.92," ", 88.27," ", 1.7504," ", 25.50," ", 22.14," ", 28.34," ", 23.50," ", 27.15," ", 21.5 "26/07 19:30:10 ",25," ", 0.54," ", 0.0," ", 32.32," ", 27.71," ", 61.80,"$", 0.5361," ", 987.5," ", 2.3," ", 9999," ", 9999," ", 4.269," ", 0.6240," ", 417.9," ", 83.91," ", 328.8," ", 9999," ", 83.69," ", 72.19," ", 1.7680," ", 25.45," ", 24.01," ", 24.04," ", 22.46," ", 25.15," ", 3.6 "26/07 20:00:10 ",25," ", 0.60," ", 0.0," ", 32.25," ", 26.69," ", 63.13,"$", 0.5518," ", 987.5," ", -3.4," ", 9999," ", 9999," ", 0.858," ", 0.05224," ", 424.6," ", 83.10," ", 58.84," ", 9999," ", 92.66," ", 65.89," ", 1.7648," ", 25.42," ", 23.78," ", 23.08," ", 21.62," ", 24.23," ", -2.0 "26/07 20:30:10 ",25," ", 0.27," ", 0.0," ", 32.16," ", 26.14," ", 64.00,"$", 0.5400," ", 988.2," ", -3.2," ", 9999," ", 9999," ", 0.471," ", 0.00460," ", 429.1," ", 83.55," ", 59.31," ", 9999," ", 82.90," ", 65.59," ", 1.7504," ", 25.47," ", 21.43," ", 22.66," ", 21.31," ", 23.77," ", -2.6 "26/07 21:00:10 ",25," ", 0.58," ", 0.0," ", 32.08," ", 25.57," ", 66.71,"$", 0.5752," ", 988.2," ", -3.4," ", 9999," ", 9999," ", 0.449," ", 0.00376," ", 436.5," ", 85.09," ", 68.2," ", 9999," ", 90.20," ", 59.49," ", 1.7368," ", 25.37," ", 20.48," ", 22.04," ", 20.93," ", 23.19," ", -3.1 "26/07 21:30:10 ",25," ", 0.56," ", 0.0," ", 32.00," ", 24.96," ", 69.99,"$", 0.5518," ", 988.8," ", -3.7," ", 9999," ", 9999," ", 0.467," ", 0.00372," ", 443.8," ", 85.09," ", 38.94," ", 9999," ", 77.89," ", 55.40," ", 1.7344," ", 25.06," ", 19.97," ", 21.27," ", 20.58," ", 22.54," ", -3.1 "26/07 22:00:10 ",25," ", 0.08," ", 0.0," ", 31.93," ", 24.35," ", 72.45,"$", 0.5205," ", 988.2," ", -3.7,"$", 9999," ", 9999," ", 0.666," ", 0.00376," ", 449.3," ", 86.81," ", 35.84," ", 9999," ", 82.46," ", 51.71," ", 1.7312," ", 25.16," ", 19.87," ", 20.24," ", 20.20," ", 21.50," ", -3.1 "26/07 22:30:10 ",25," ", 0.50," ", 0.0," ", 31.88," ", 23.78," ", 75.72," ", 0.5899," ", 988.8," ", -3.4,"$", 9999," ", 9999," ", 0.625," ", 0.00364," ", 459.8," ", 85.73," ", 92.9," ", 9999," ", 81.85," ", 45.57," ", 1.7272," ", 25.14," ", 19.40," ", 19.74," ", 19.74," ", 20.97," ", -3.1 "26/07 23:00:10 ",25," ", 0.77," ", 0.0," ", 31.82," ", 22.88," ", 79.67,"$", 0.5400," ", 988.8," ", -3.8," ", 9999," ", 9999," ", 0.520," ", 0.00356," ", 465.6," ", 86.81," ", 33.00," ", 9999," ", 80.62," ", 43.57," ", 1.7272," ", 25.16," ", 18.43," ", 19.24," ", 19.20," ", 20.51," ", -3.1 "26/07 23:30:10 ",25," ", 0.23," ", 0.0," ", 31.76," ", 22.50," ", 81.36,"$", 0.5557," ", 988.8," ", -3.9," ", 9999," ", 9999," ", 0.529," ", 0.00340," ", 467.2," ", 86.81," ", 67.8," ", 9999," ", 93.71," ", 42.19," ", 1.7248," ", 25.16," ", 17.00," ", 18.16," ", 18.89," ", 19.66," ", -3.1 "27/07 00:00:10 ",25," ", 0.54," ", 0.0," ", 31.71," ", 21.82," ", 84.53," ", 0.5713," ", 988.8," ", -3.7,"$", 9999," ", 9999," ", 0.607," ", 0.00336," ", 473.0," ", 87.81," ", 78.3," ", 9999," ", 94.86," ", 37.68," ", 1.7224," ", 25.19," ", 20.45," ", 17.78," ", 18.43," ", 19.20," ", -3.1 "27/07 00:30:10 ",25," ", 0.71," ", 0.0," ", 31.66," ", 21.15," ", 86.48,"$", 0.5205," ", 988.2," ", -3.5,"$", 9999," ", 9999," ", 0.653," ", 0.00340," ", 470.1," ", 87.63," ", 66.5," ", 9999," ", 81.49," ", 41.52," ", 1.7200," ", 25.19," ", 20.79," ", 17.36," ", 17.93," ", 18.66," ", -2.6 "27/07 01:00:10 ",25," ", 0.15," ", 0.0," ", 31.61," ", 20.86," ", 88.52,"$", 0.4952," ", 987.5," ", -3.4,"$", 9999," ", 9999," ", 0.601," ", 0.00280," ", 476.5," ", 87.63," ", 172.7," ", 9999," ", 93.45," ", 36.45," ", 1.7184," ", 25.22," ", 21.96," ", 16.55," ", 17.66," ", 17.97," ", -3.1 "27/07 01:30:10 ",25," ", 0.21," ", 0.0," ", 31.55," ", 20.54," ", 90.11,"$", 0.5361," ", 988.2," ", -3.4,"$", 9999," ", 9999," ", 0.774," ", 0.00260," ", 479.7," ", 87.99," ", 105.4," ", 9999," ", 89.58," ", 30.87," ", 1.7176," ", 25.27," ", 18.23," ", 16.17," ", 17.32," ", 17.47," ", -3.1 "27/07 02:00:10 ",25," ", 0.35," ", 0.0," ", 31.50," ", 19.94," ", 91.19,"$", 0.5361," ", 988.2," ", -3.2,"$", 9999," ", 9999," ", 0.842," ", 0.00248," ", 477.1," ", 88.90," ", 91.5," ", 9999," ", 94.86," ", 32.46," ", 1.7152," ", 25.22," ", 15.74," ", 15.97," ", 16.93," ", 17.24," ", -3.1 "27/07 02:30:10 ",25," ", 0.21," ", 0.0," ", 31.45," ", 19.55," ", 92.47," ", 0.5615," ", 988.8," ", -3.2,"$", 9999," ", 9999," ", 0.768," ", 0.00240," ", 481.0," ", 89.35," ", 94.9," ", 9999," ", 82.90," ", 32.26," ", 1.7136," ", 25.24," ", 13.82," ", 15.55," ", 16.67," ", 16.86," ", -3.1 "27/07 03:00:10 ",25," ", 0.23," ", 0.0," ", 31.40," ", 19.23," ", 94.00," ", 0.5674," ", 988.8," ", -3.1,"$", 9999," ", 9999," ", 0.851," ", 0.00272," ", 484.2," ", 89.08," ", 36.76," ", 9999," ", 93.45," ", 27.60," ", 1.7120," ", 25.24," ", 15.69," ", 15.13," ", 16.36," ", 16.47," ", -2.6 "27/07 03:30:10 ",25," ", 0.29," ", 0.0," ", 31.34," ", 18.88," ", 94.41,"$", 0.4801," ", 986.9," ", -3.1," ", 9999," ", 9999," ", 0.632," ", 0.00612," ", 491.2," ", 88.63," ", 84.3," ", 9999," ", 93.19," ", 24.666," ", 1.7104," ", 25.24," ", 22.76," ", 14.86," ", 16.01," ", 16.09," ", -2.6 "27/07 04:00:10 ",25," ", 0.33," ", 0.0," ", 31.29," ", 18.46," ", 95.13,"$", 0.4948," ", 987.5," ", -0.8," ", 9999," ", 9999," ", 1.458," ", 0.13776," ", 490.2," ", 89.53," ", 92.0," ", 9999," ", 83.16," ", 24.730," ", 1.7088," ", 25.24," ", 23.48," ", 14.67," ", 15.74," ", 15.86," ", -0.5 "27/07 04:30:10 ",25," ", 0.29," ", 0.0," ", 31.24," ", 18.30," ", 96.31,"$", 0.4811," ", 987.5," ", 11.8," ", 9999," ", 9999," ", 6.341," ", 0.9542," ", 500.8," ", 89.35," ", 110.2," ", 9999," ", 98.20," ", 20.506," ", 1.7072," ", 25.24," ", 23.55," ", 14.78," ", 15.67," ", 15.67," ", 11.8 "27/07 05:00:10 ",25," ", 0.25," ", 0.0," ", 31.19," ", 18.85," ", 95.13,"$", 0.4523," ", 986.9," ", 58.5," ", 9999," ", 9999," ", 20.58," ", 2.632," ", 506.9," ", 89.62," ", 85.5," ", 9999," ", 83.34," ", 16.006," ", 1.7064," ", 25.16," ", 23.35," ", 20.05," ", 16.82," ", 17.40," ", 59.4 "27/07 05:30:10 ",25," ", 0.29," ", 0.0," ", 31.17," ", 19.84," ", 90.11,"$", 0.4025," ", 986.2," ", 122.4," ", 9999," ", 9999," ", 50.33," ", 4.959," ", 510.1," ", 89.44," ", 9.147," ", 9999," ", 91.43," ", 17.613," ", 1.7072," ", 25.09," ", 23.35," ", 26.88," ", 18.78," ", 20.28," ", 123.9 "27/07 06:00:10 ",25," ", 0.29," ", 0.0," ", 31.18," ", 21.34," ", 84.22,"$", 0.4371," ", 986.9," ", 198.9," ", 9999," ", 9999," ", 105.2," ", 7.980," ", 501.4," ", 89.62," ", 153.6," ", 9999," ", 90.46," ", 22.854," ", 1.7088," ", 25.04," ", 23.24," ", 29.45," ", 19.70," ", 21.93," ", 202.2 "27/07 06:30:10 ",25," ", 0.44," ", 0.0," ", 31.19," ", 22.46," ", 77.57,"$", 0.4904," ", 987.5," ", 270.3," ", 9999," ", 9999," ", 191.0," ", 11.26," ", 485.4," ", 89.89," ", 96.4," ", 9999," ", 92.04," ", 33.54," ", 1.7144," ", 25.34," ", 21.68," ", 31.49," ", 19.89," ", 22.77," ", 276.0 "27/07 07:00:10 ",25," ", 0.56," ", 0.0," ", 31.28," ", 23.65," ", 70.91,"$", 0.4645," ", 986.9," ", 323.0," ", 9999," ", 9999," ", 316.0," ", 14.70," ", 472.3," ", 88.90," ", 110.6," ", 9999," ", 92.84," ", 39.12," ", 1.7208," ", 25.45," ", 23.50," ", 32.64," ", 21.20," ", 24.50," ", 328.7 "27/07 07:30:10 ",25," ", 0.75," ", 0.0," ", 31.44," ", 24.93," ", 67.84,"$", 0.4313," ", 986.2," ", 447," ", 9999," ", 9999," ", 505.9," ", 19.87," ", 465.0," ", 87.72," ", 168.1," ", 9999," ", 85.27," ", 41.32," ", 1.7272," ", 25.47," ", 21.35," ", 35.67," ", 22.31," ", 26.57," ", 455.2 "27/07 08:00:10 ",25," ", 1.35," ", 0.0," ", 31.79," ", 27.14," ", 53.45,"$", 0.4611," ", 986.9," ", 519," ", 9999," ", 9999," ", 725.6," ", 23.98," ", 434.9," ", 84.73," ", 88.7," ", 9999," ", 84.75," ", 65.74," ", 2.1512," ", 25.55," ", 24.22," ", 38.36," ", 23.62," ", 29.38," ", 527.4 "27/07 08:30:10 ",25," ", 1.79," ", 0.0," ", 31.91," ", 28.99," ", 42.50,"$", 0.3908," ", 985.0," ", 573," ", 9999," ", 9999," ", 948," ", 27.46," ", 413.8," ", 83.19," ", 86.4," ", 9999," ", 81.76," ", 106.55," ", 1.9160," ", 25.55," ", 22.32," ", 37.40," ", 22.81," ", 28.95," ", 582.7 "27/07 09:00:10 ",25," ", 1.75," ", 0.0," ", 31.99," ", 30.40," ", 38.71,"$", 0.3927," ", 985.6," ", 633," ", 9999," ", 9999," ", 1195," ", 30.97," ", 408.6," ", 83.46," ", 120.0," ", 9999," ", 95.47," ", 122.57," ", 1.7472," ", 25.57," ", 22.22," ", 38.71," ", 23.42," ", 30.18," ", 642.0 "27/07 09:30:10 ",25," ", 1.21," ", 0.0," ", 32.06," ", 31.36," ", 37.12,"$", 0.5400," ", 986.9," ", 684," ", 9999," ", 9999," ", 1439," ", 34.12," ", 406.1," ", 84.09," ", 40.56," ", 9999," ", 90.29," ", 129.64," ", 1.7520," ", 25.63," ", 24.19," ", 42.28," ", 25.00," ", 32.10," ", 694.8 "27/07 10:00:10 ",25," ", 1.13," ", 0.0," ", 32.14," ", 32.64," ", 34.25,"$", 0.4552," ", 985.6," ", 738," ", 9999," ", 9999," ", 1674," ", 37.11," ", 402.6," ", 82.64," ", 64.01," ", 9999," ", 88.00," ", 136.81," ", 2.0384," ", 25.68," ", 23.19," ", 44.97," ", 26.11," ", 33.98," ", 749.1 "27/07 10:30:10 ",25," ", 0.77," ", 0.0," ", 32.22," ", 32.80," ", 30.16,"$", 0.4469," ", 985.6," ", 752," ", 9999," ", 9999," ", 1818," ", 38.26," ", 395.8," ", 81.10," ", 299.0," ", 9999," ", 87.56," ", 152.12," ", 1.7608," ", 25.73," ", 24.22," ", 46.85," ", 26.34," ", 35.33," ", 762.9 "27/07 11:00:10 ",25," ", 1.17," ", 0.0," ", 32.29," ", 33.25," ", 31.03,"$", 0.4459," ", 985.0," ", 796," ", 9999," ", 9999," ", 2013," ", 40.86," ", 396.5," ", 82.01," ", 254.7," ", 9999," ", 91.78," ", 153.19," ", 1.7944," ", 25.75," ", 23.60," ", 47.27," ", 26.88," ", 35.94," ", 807.4 "27/07 11:30:10 ",25," ", 1.40," ", 0.0," ", 32.37," ", 33.66," ", 28.83,"$", 0.5205," ", 986.2," ", 781," ", 9999," ", 9999," ", 2046," ", 40.61," ", 394.2," ", 81.47," ", 78.8," ", 9999," ", 78.68," ", 151.04," ", 2.0768," ", 25.70," ", 23.81," ", 46.54," ", 26.54," ", 35.41," ", 793.6 "27/07 12:00:10 ",25," ", 1.58," ", 0.0," ", 32.45," ", 34.50," ", 27.70,"$", 0.4625," ", 985.0," ", 842," ", 9999," ", 9999," ", 2170," ", 42.99," ", 394.6," ", 80.92," ", 69.8," ", 9999," ", 77.98," ", 153.29," ", 1.7872," ", 25.73," ", 24.35," ", 46.20," ", 26.27," ", 34.68," ", 853.0 "27/07 12:30:10 ",25," ", 1.31," ", 0.0," ", 32.51," ", 34.66," ", 26.78,"$", 0.3737," ", 983.0," ", 862," ", 9999," ", 9999," ", 2187," ", 43.79," ", 393.9," ", 82.74," ", 319.9," ", 9999," ", 90.99," ", 153.96," ", 1.7904," ", 25.75," ", 24.52," ", 47.27," ", 26.42," ", 35.10," ", 873.0 "27/07 13:00:10 ",25," ", 1.92," ", 0.0," ", 32.58," ", 34.94," ", 26.83,"$", 0.5518," ", 985.0," ", 835," ", 9999," ", 9999," ", 2042," ", 41.96," ", 393.9," ", 81.10," ", 127.9," ", 9999," ", 78.59," ", 161.54," ", 2.1472," ", 25.73," ", 24.58," ", 45.89," ", 26.07," ", 34.75," ", 846.8 "27/07 13:30:10 ",25," ", 1.88," ", 0.0," ", 32.65," ", 35.17," ", 25.990,"$", 0.4821," ", 984.3," ", 812," ", 9999," ", 9999," ", 1901," ", 40.61," ", 393.3," ", 82.01," ", 136.1," ", 9999," ", 83.34," ", 160.77," ", 1.7816," ", 25.70," ", 24.47," ", 46.58," ", 26.30," ", 35.02," ", 821.8 "27/07 14:00:10 ",25," ", 1.96," ", 0.0," ", 32.72," ", 35.81," ", 24.896,"$", 0.5127," ", 985.0," ", 761," ", 9999," ", 9999," ", 1645," ", 37.29," ", 393.6," ", 81.92," ", 47.02," ", 9999," ", 92.13," ", 163.69," ", 1.9304," ", 25.70," ", 24.45," ", 45.12," ", 26.23," ", 34.75," ", 771.6 "27/07 14:30:10 ",25," ", 1.73," ", 0.0," ", 32.79," ", 36.42," ", 24.122,"$", 0.5283," ", 984.3," ", 679," ", 9999," ", 9999," ", 1352," ", 32.67," ", 393.9," ", 81.56," ", 206.8," ", 9999," ", 78.77," ", 162.76," ", 1.8008," ", 25.70," ", 24.52," ", 44.81," ", 26.42," ", 35.18," ", 689.7 "27/07 15:00:10 ",25," ", 1.46," ", 0.0," ", 32.87," ", 36.03," ", 23.642,"$", 0.5557," ", 984.3," ", 650," ", 9999," ", 9999," ", 1167," ", 30.92," ", 393.0," ", 81.38," ", 259.3," ", 9999," ", 79.03," ", 161.59," ", 1.7720," ", 25.70," ", 24.50," ", 46.89," ", 27.00," ", 36.29," ", 662.0 "27/07 15:30:10 ",25," ", 1.65," ", 0.0," ", 32.96," ", 35.42," ", 24.070,"$", 0.4645," ", 982.4," ", 588," ", 9999," ", 9999," ", 910," ", 27.24," ", 392.0," ", 82.92," ", 106.9," ", 9999," ", 92.40," ", 165.79," ", 1.7728," ", 25.75," ", 24.42," ", 45.58," ", 26.65," ", 35.75," ", 598.0 "27/07 16:00:10 ",25," ", 2.04," ", 0.0," ", 33.06," ", 36.13," ", 23.398,"$", 0.4445," ", 982.4," ", 510," ", 9999," ", 9999," ", 663.2," ", 23.02," ", 392.6," ", 83.46," ", 208.7," ", 9999," ", 92.40," ", 168.24," ", 1.7752," ", 25.68," ", 24.55," ", 43.39," ", 25.81," ", 34.56," ", 518.7 "27/07 16:30:10 ",25," ", 1.17," ", 0.0," ", 33.15," ", 36.26," ", 22.362,"$", 0.5440," ", 983.7," ", 428," ", 9999," ", 9999," ", 457.9," ", 18.80," ", 391.7," ", 81.83," ", 194.0," ", 9999," ", 78.68," ", 166.30," ", 1.7920," ", 25.70," ", 24.68," ", 44.66," ", 26.42," ", 35.87," ", 434.7 "27/07 17:00:10 ",25," ", 1.35," ", 0.0," ", 33.29," ", 36.48," ", 22.016,"$", 0.4259," ", 981.8," ", 335.9," ", 9999," ", 9999," ", 291.5," ", 14.38," ", 391.7," ", 82.01," ", 111.7," ", 9999," ", 87.82," ", 170.44," ", 1.7736," ", 25.68," ", 25.04," ", 42.82," ", 26.11," ", 35.10," ", 341.5 "27/07 17:30:10 ",25," ", 1.50," ", 0.0," ", 33.41," ", 36.16," ", 22.752,"$", 0.5244," ", 983.0," ", 245.6," ", 9999," ", 9999," ", 169.2," ", 10.248," ", 391.7," ", 81.83," ", 128.0," ", 9999," ", 78.33," ", 174.54," ", 1.7736," ", 25.65," ", 24.81," ", 40.47," ", 25.73," ", 34.37," ", 251.4 "27/07 18:00:10 ",25," ", 1.06," ", 0.0," ", 33.54," ", 35.81," ", 24.160,"$", 0.4684," ", 981.8," ", 166.8," ", 9999," ", 9999," ", 89.78," ", 6.935," ", 392.6," ", 81.56," ", 179.8," ", 9999," ", 88.44," ", 172.70," ", 1.7720," ", 25.65," ", 24.24," ", 39.98," ", 25.84," ", 34.52," ", 170.5 "27/07 18:30:10 ",25," ", 1.56," ", 0.0," ", 33.63," ", 34.75," ", 27.75,"$", 0.4996," ", 982.4," ", 99.9," ", 9999," ", 9999," ", 41.19," ", 4.188," ", 392.6," ", 80.74," ", 138.2," ", 9999," ", 79.03," ", 177.36," ", 1.7696," ", 25.60," ", 25.01," ", 36.21," ", 24.92," ", 32.99," ", 88.1 "27/07 19:00:10 ",25," ", 1.35," ", 0.0," ", 33.68," ", 33.28," ", 31.90,"$", 0.5010," ", 982.4," ", 23.3," ", 9999," ", 9999," ", 16.17," ", 1.994," ", 396.2," ", 82.10," ", 135.1," ", 9999," ", 90.73," ", 166.96," ", 1.7664," ", 25.55," ", 25.09," ", 31.18," ", 24.31," ", 31.10," ", 18.4 "27/07 19:30:10 ",25," ", 0.83," ", 0.0," ", 33.65," ", 31.42," ", 38.45,"$", 0.5244," ", 983.0," ", -2.3," ", 9999," ", 9999," ", 5.588," ", 0.5850," ", 407.0," ", 83.01," ", 29.65," ", 9999," ", 86.07," ", 141.98," ", 2.1184," ", 25.50," ", 24.01," ", 27.15," ", 23.35," ", 28.69," ", 0.0 "27/07 20:00:10 ",25," ", 1.17," ", 0.0," ", 33.56," ", 29.60," ", 43.93,"$", 0.5479," ", 983.7," ", -4.8," ", 9999," ", 9999," ", 2.269," ", 0.05444," ", 413.8," ", 83.37," ", 55.63," ", 9999," ", 89.58," ", 123.90," ", 1.7680," ", 25.47," ", 22.91," ", 25.81," ", 22.35," ", 27.15," ", -3.1 "27/07 20:30:10 ",25," ", 0.98," ", 0.0," ", 33.42," ", 28.35," ", 47.67,"$", 0.4874," ", 982.4," ", -4.5," ", 9999," ", 9999," ", 1.755," ", 0.00416," ", 419.8," ", 82.92," ", 57.77," ", 9999," ", 76.22," ", 115.51," ", 1.7616," ", 25.50," ", 23.73," ", 24.65," ", 21.70," ", 26.00," ", -3.1 "27/07 21:00:10 ",25," ", 0.58," ", 0.0," ", 33.29," ", 27.17," ", 51.81,"$", 0.4777," ", 982.4," ", -4.6," ", 9999," ", 9999," ", 1.551," ", 0.00316," ", 427.5," ", 83.82," ", 75.6," ", 9999," ", 88.44," ", 105.37," ", 1.7480," ", 25.47," ", 21.48," ", 23.23," ", 21.12," ", 24.62," ", -3.6 "27/07 21:30:10 ",25," ", 0.40," ", 0.0," ", 33.17," ", 26.40," ", 54.99,"$", 0.4406," ", 981.8," ", -4.5," ", 9999," ", 9999," ", 1.598," ", 0.00268," ", 433.9," ", 82.37," ", 74.7," ", 9999," ", 82.90," ", 95.49," ", 1.7432," ", 25.47," ", 23.55," ", 22.12," ", 20.62," ", 23.54," ", -3.6 "27/07 22:00:10 ",25," ", 0.67," ", 0.0," ", 33.05," ", 25.44," ", 57.86,"$", 0.4982," ", 983.0," ", -4.4," ", 9999," ", 9999," ", 1.693," ", 0.00264," ", 436.2," ", 84.19," ", 49.71," ", 9999," ", 90.81," ", 93.03," ", 1.7400," ", 25.11," ", 21.25," ", 21.31," ", 19.97," ", 22.77," ", -3.6 "27/07 22:30:10 ",25," ", 1.08," ", 0.0," ", 32.94," ", 24.26," ", 62.26,"$", 0.4747," ", 981.8," ", -4.2," ", 9999," ", 9999," ", 1.954," ", 0.00228," ", 443.2," ", 84.82," ", 90.5," ", 9999," ", 80.88," ", 89.19," ", 1.7360," ", 25.14," ", 20.30," ", 20.43," ", 19.20," ", 21.81," ", -3.1 "27/07 23:00:10 ",25," ", 0.77," ", 0.0," ", 32.85," ", 23.23," ", 66.05,"$", 0.5010," ", 983.0," ", -4.1," ", 9999," ", 9999," ", 2.012," ", 0.00200," ", 448.0," ", 85.09," ", 65.9," ", 9999," ", 85.54," ", 81.20," ", 1.7320," ", 25.16," ", 21.79," ", 19.47," ", 18.70," ", 20.81," ", -3.1 "27/07 23:30:10 ",25," ", 0.25," ", 0.0," ", 32.77," ", 23.01," ", 66.71,"$", 0.4718," ", 982.4," ", -3.8," ", 9999," ", 9999," ", 1.851," ", 0.00220," ", 448.0," ", 84.46," ", 37.10," ", 9999," ", 78.77," ", 76.75," ", 1.7296," ", 25.29," ", 21.91," ", 18.59," ", 18.51," ", 20.12," ", -3.1 "28/07 00:00:10 ",25," ", 0.35," ", 0.0," ", 32.71," ", 22.53," ", 69.73,"$", 0.5205," ", 983.0," ", -3.9," ", 9999," ", 9999," ", 1.647," ", 0.00204," ", 455.4," ", 84.55," ", 53.48," ", 9999," ", 77.54," ", 71.88," ", 1.7264," ", 25.19," ", 20.94," ", 18.09," ", 18.16," ", 19.55," ", -3.1 "28/07 00:30:10 ",25," ", 0.63," ", 0.0," ", 32.64," ", 21.79," ", 72.70,"$", 0.4357," ", 981.8," ", -2.5," ", 9999," ", 9999," ", 1.464," ", 0.00192," ", 460.8," ", 85.91," ", 307.3," ", 9999," ", 79.56," ", 67.48," ", 1.7232," ", 25.19," ", 18.74," ", 18.28," ", 17.82," ", 19.32," ", -2.0 "28/07 01:00:10 ",25," ", 0.67," ", 0.0," ", 32.56," ", 21.76," ", 74.19,"$", 0.4913," ", 982.4," ", -2.8," ", 9999," ", 9999," ", 1.514," ", 0.00232," ", 464.0," ", 86.18," ", 317.7," ", 9999," ", 88.44," ", 58.57," ", 1.7216," ", 25.19," ", 19.99," ", 18.09," ", 17.89," ", 19.20," ", -2.6 "28/07 01:30:10 ",25," ", 0.31," ", 0.0," ", 32.49," ", 21.57," ", 75.47,"$", 0.4034," ", 981.1," ", -3.2," ", 9999," ", 9999," ", 1.542," ", 0.00216," ", 468.2," ", 86.99," ", 206.3," ", 9999," ", 90.90," ", 54.89," ", 1.7208," ", 25.19," ", 20.25," ", 17.47," ", 17.66," ", 18.70," ", -2.6 "28/07 02:00:10 ",25," ", 1.52," ", 0.0," ", 32.42," ", 22.27," ", 70.20,"$", 0.4840," ", 981.8," ", -0.8," ", 9999," ", 9999," ", 1.882," ", 0.00228," ", 450.6," ", 85.36," ", 239.7," ", 9999," ", 80.09," ", 67.74," ", 1.7216," ", 25.24," ", 19.84," ", 18.93," ", 18.05," ", 19.97," ", -1.0 "28/07 02:30:10 ",25," ", 1.98," ", 0.0," ", 32.32," ", 22.85," ", 67.79,"$", 0.4801," ", 981.8," ", -1.7," ", 9999," ", 9999," ", 2.043," ", 0.00236," ", 446.1," ", 85.18," ", 58.50," ", 9999," ", 80.18," ", 79.41," ", 1.7208," ", 25.19," ", 19.81," ", 19.81," ", 18.32," ", 20.62," ", -1.5 "28/07 03:00:10 ",25," ", 0.85," ", 0.0," ", 32.29," ", 23.01," ", 67.17,"$", 0.5049," ", 981.8," ", -1.1," ", 9999," ", 9999," ", 2.084," ", 0.00220," ", 438.4," ", 85.91," ", 75.9," ", 9999," ", 91.96," ", 80.84," ", 1.7216," ", 25.14," ", 20.04," ", 20.24," ", 18.70," ", 20.97," ", -1.0 "28/07 03:30:10 ",25," ", 0.67," ", 0.0," ", 32.28," ", 23.14," ", 67.23,"$", 0.5049," ", 981.8," ", -2.4," ", 9999," ", 9999," ", 2.161," ", 0.00444," ", 435.8," ", 83.91," ", 335.8," ", 9999," ", 76.92," ", 79.41," ", 1.7216," ", 25.22," ", 20.02," ", 19.89," ", 18.82," ", 20.81," ", -2.0 "28/07 04:00:10 ",25," ", 0.52," ", 0.0," ", 32.28," ", 22.98," ", 68.40,"$", 0.4435," ", 980.5," ", -0.6," ", 9999," ", 9999," ", 2.588," ", 0.08324," ", 436.8," ", 83.73," ", 83.0," ", 9999," ", 78.42," ", 78.28," ", 1.7224," ", 25.19," ", 20.63," ", 19.55," ", 18.70," ", 20.47," ", 0.0 "28/07 04:30:10 ",25," ", 0.56," ", 0.0," ", 32.28," ", 22.53," ", 70.96,"$", 0.4552," ", 980.5," ", 10.8," ", 9999," ", 9999," ", 5.947," ", 0.6198," ", 439.4," ", 84.46," ", 219.0," ", 9999," ", 87.03," ", 73.06," ", 1.7240," ", 25.16," ", 20.30," ", 19.58," ", 18.55," ", 20.28," ", 11.3 "28/07 05:00:10 ",25," ", 0.69," ", 0.0," ", 32.27," ", 22.43," ", 72.70,"$", 0.4826," ", 981.1," ", 25.5," ", 9999," ", 9999," ", 14.22," ", 1.528," ", 441.6," ", 84.73," ", 307.6," ", 9999," ", 80.26," ", 69.38," ", 1.7224," ", 25.16," ", 19.97," ", 20.12," ", 18.70," ", 20.24," ", 25.6 "28/07 05:30:10 ",25," ", 1.65," ", 0.0," ", 32.25," ", 22.37," ", 73.42,"$", 0.3219," ", 979.8," ", 46.6," ", 9999," ", 9999," ", 28.38," ", 2.565," ", 433.6," ", 84.82," ", 240.5," ", 9999," ", 91.43," ", 74.80," ", 1.7216," ", 25.14," ", 19.71," ", 20.85," ", 18.55," ", 20.54," ", 47.1 "28/07 06:00:10 ",25," ", 0.96," ", 0.0," ", 32.20," ", 22.59," ", 74.04,"$", 0.3634," ", 980.5," ", 58.9," ", 9999," ", 9999," ", 58.85," ", 3.804," ", 424.6," ", 83.73," ", 311.9," ", 9999," ", 81.05," ", 81.31," ", 1.7216," ", 25.14," ", 20.48," ", 19.85," ", 18.59," ", 20.66," ", 59.9 "28/07 06:30:10 ",25," ", 0.56," ", 0.0," ", 32.19," ", 22.82," ", 75.32,"$", 0.4210," ", 981.1," ", 136.7," ", 9999," ", 9999," ", 145.6," ", 7.846," ", 422.1," ", 84.37," ", 57.48," ", 9999," ", 82.46," ", 78.34," ", 1.8640," ", 25.11," ", 20.89," ", 23.08," ", 19.35," ", 21.31," ", 137.2 "28/07 07:00:10 ",25," ", 0.44," ", 0.0," ", 32.21," ", 23.58," ", 70.14,"$", 0.4703," ", 981.8," ", 154.4," ", 9999," ", 9999," ", 196.6," ", 8.663," ", 420.5," ", 83.01," ", 100.2," ", 9999," ", 79.03," ", 81.72," ", 1.7224," ", 25.32," ", 21.48," ", 25.61," ", 20.01," ", 22.23," ", 155.1 "28/07 07:30:10 ",25," ", 0.46," ", 0.0," ", 32.24," ", 24.29," ", 67.28,"$", 0.5010," ", 982.4," ", 239.8," ", 9999," ", 9999," ", 379.4," ", 13.62," ", 417.0," ", 84.09," ", 7.290," ", 9999," ", 85.63," ", 87.86," ", 1.7240," ", 25.52," ", 24.01," ", 28.26," ", 20.97," ", 23.54," ", 240.6 "28/07 08:00:10 ",25," ", 1.19," ", 0.0," ", 32.26," ", 25.25," ", 63.69,"$", 0.4083," ", 981.1," ", 414," ", 9999," ", 9999," ", 605.7," ", 19.66," ", 411.2," ", 84.00," ", 214.0," ", 9999," ", 86.86," ", 98.46," ", 1.7264," ", 25.47," ", 23.83," ", 34.02," ", 22.35," ", 26.42," ", 419.3 "28/07 08:30:10 ",25," ", 2.17," ", 0.0," ", 32.29," ", 25.44," ", 63.18,"$", 0.5205," ", 982.4," ", 452," ", 9999," ", 9999," ", 755.1," ", 21.85," ", 404.8," ", 83.91," ", 216.8," ", 9999," ", 90.02," ", 105.98," ", 1.7312," ", 25.52," ", 23.81," ", 34.22," ", 22.20," ", 26.77," ", 458.8 "28/07 09:00:10 ",25," ", 2.90," ", 0.0," ", 32.33," ", 25.60," ", 62.62,"$", 0.5010," ", 982.4," ", 370.5," ", 9999," ", 9999," ", 763.8," ", 19.39," ", 402.6," ", 84.91," ", 212.0," ", 9999," ", 82.99," ", 113.97," ", 1.7360," ", 25.47," ", 23.88," ", 30.84," ", 21.77," ", 25.92," ", 374.3 "28/07 09:30:10 ",25," ", 2.79," ", 0.0," ", 32.32," ", 26.14," ", 61.64,"$", 0.3966," ", 981.1," ", 516," ", 9999," ", 9999," ", 1165," ", 26.89," ", 401.0," ", 83.37," ", 252.6," ", 9999," ", 78.24," ", 116.43," ", 1.7368," ", 25.50," ", 23.91," ", 33.95," ", 22.39," ", 27.03," ", 522.8 "28/07 10:00:10 ",25," ", 5.33," ", 0.0," ", 32.32," ", 26.21," ", 63.95,"$", 0.4586," ", 982.4," ", 508,"$", 9999," ", 9999," ", 1251," ", 27.01," ", 396.8," ", 83.37," ", 233.3," ", 9999," ", 91.78," ", 117.09," ", 1.7392," ", 25.50," ", 23.91," ", 30.84," ", 22.00," ", 26.07," ", 515.6 "28/07 10:30:10 ",25," ", 5.60," ", 0.0," ", 32.26," ", 26.18," ", 64.00,"$", 0.4811," ", 983.0," ", 781,"$", 9999," ", 9999," ", 1916," ", 39.87," ", 397.1," ", 82.10," ", 200.0," ", 9999," ", 89.85," ", 104.35," ", 1.7408," ", 25.50," ", 23.99," ", 33.33," ", 22.31," ", 26.92," ", 788.5 "28/07 11:00:10 ",25," ", 5.00," ", 0.0," ", 32.22," ", 27.01," ", 58.06," ", 0.5625," ", 984.3," ", 931,"$", 9999," ", 9999," ", 2265," ", 46.08," ", 395.8," ", 82.64," ", 232.8," ", 9999," ", 86.33," ", 97.48," ", 1.7432," ", 25.52," ", 23.86," ", 36.44," ", 22.85," ", 28.22," ", 938.5 "28/07 11:30:10 ",25," ", 5.60," ", 0.0," ", 32.22," ", 27.39," ", 54.17,"$", 0.4264," ", 982.4," ", 779,"$", 9999," ", 9999," ", 2064," ", 40.28," ", 393.3," ", 82.83," ", 258.2," ", 9999," ", 90.29," ", 98.41," ", 1.7424," ", 25.50," ", 23.81," ", 35.60," ", 22.69," ", 28.26," ", 789.5 "28/07 12:00:10 ",25," ", 5.46," ", 0.0," ", 32.24," ", 27.71," ", 51.35,"$", 0.4376," ", 982.4," ", 567,"$", 9999," ", 9999," ", 1656," ", 31.85," ", 392.6," ", 81.65," ", 233.6," ", 9999," ", 79.21," ", 100.45," ", 1.7432," ", 25.52," ", 23.81," ", 33.41," ", 22.39," ", 27.84," ", 577.0 "28/07 12:30:10 ",25," ", 4.35," ", 0.0," ", 32.25," ", 27.90," ", 50.59,"$", 0.4406," ", 983.0," ", 592,"$", 9999," ", 9999," ", 1609," ", 31.97," ", 392.0," ", 82.37," ", 237.1," ", 9999," ", 76.13," ", 100.04," ", 1.7440," ", 25.50," ", 23.81," ", 33.56," ", 22.46," ", 27.84," ", 597.0 "28/07 13:00:10 ",25," ", 5.40," ", 0.0," ", 32.26," ", 28.19," ", 46.80,"$", 0.5010," ", 983.7," ", 801," ", 9999," ", 9999," ", 1962," ", 40.41," ", 392.3," ", 82.28," ", 206.5," ", 9999," ", 87.91," ", 95.54," ", 1.7440," ", 25.52," ", 23.81," ", 35.60," ", 22.96," ", 28.46," ", 809.5 "28/07 13:30:10 ",25," ", 6.00," ", 0.0," ", 32.33," ", 28.29," ", 46.03,"$", 0.5166," ", 985.0," ", 461,"$", 9999," ", 9999," ", 1160," ", 24.94," ", 393.3," ", 81.83," ", 237.7," ", 9999," ", 86.15," ", 102.86," ", 1.7432," ", 25.50," ", 23.63," ", 32.41," ", 22.39," ", 27.65," ", 469.0 "28/07 14:00:10 ",25," ", 5.23," ", 0.0," ", 32.33," ", 27.10," ", 53.09,"$", 0.5049," ", 984.3," ", 360.5," ", 9999," ", 9999," ", 842," ", 20.11," ", 391.7," ", 81.83," ", 195.3," ", 9999," ", 89.67," ", 97.23," ", 1.7424," ", 25.47," ", 24.12," ", 29.15," ", 21.47," ", 26.19," ", 366.1 "28/07 14:30:10 ",25," ", 6.21," ", 0.0," ", 32.26," ", 27.01," ", 53.40,"$", 0.4230," ", 983.7," ", 403," ", 9999," ", 9999," ", 878," ", 21.98," ", 391.7," ", 80.65," ", 216.8," ", 9999," ", 89.41," ", 91.49," ", 1.7392," ", 25.47," ", 24.12," ", 29.61," ", 21.58," ", 26.30," ", 408.6 "28/07 15:00:10 ",25," ", 5.77," ", 0.0," ", 32.19," ", 26.72," ", 53.76,"$", 0.4308," ", 983.7," ", 571," ", 9999," ", 9999," ", 999," ", 27.79," ", 393.6," ", 82.46," ", 199.4," ", 9999," ", 92.13," ", 91.70," ", 1.7384," ", 25.50," ", 24.09," ", 31.22," ", 21.58," ", 26.27," ", 577.5 "28/07 15:30:10 ",25," ", 6.40," ", 0.0," ", 32.16," ", 26.98," ", 51.46,"$", 0.4669," ", 984.3," ", 655,"$", 9999," ", 9999," ", 934," ", 29.68," ", 393.9," ", 82.46," ", 181.3," ", 9999," ", 81.23," ", 91.90," ", 1.7384," ", 25.50," ", 24.01," ", 33.22," ", 21.73," ", 26.80," ", 663.0 "28/07 16:00:10 ",25," ", 5.67," ", 0.0," ", 32.21," ", 27.33," ", 48.03,"$", 0.4259," ", 983.7," ", 546,"$", 9999," ", 9999," ", 660.6," ", 24.10," ", 393.6," ", 81.92," ", 253.6," ", 9999," ", 81.41," ", 92.52," ", 1.7392," ", 25.50," ", 24.01," ", 33.29," ", 21.66," ", 26.61," ", 554.5 "28/07 16:30:10 ",25," ", 5.54," ", 0.0," ", 32.26," ", 27.20," ", 48.13,"$", 0.4684," ", 984.3," ", 393,"$", 9999," ", 9999," ", 421.6," ", 17.94," ", 392.6," ", 82.19," ", 254.3," ", 9999," ", 80.70," ", 91.14," ", 1.7400," ", 25.52," ", 24.06," ", 31.53," ", 21.39," ", 26.69," ", 400.4 "28/07 17:00:10 ",25," ", 5.77," ", 0.0," ", 32.30," ", 27.04," ", 48.18,"$", 0.4171," ", 983.7," ", 313.2,"$", 9999," ", 9999," ", 268.9," ", 13.95," ", 391.7," ", 80.92," ", 223.7," ", 9999," ", 92.13," ", 89.80," ", 1.7408," ", 25.47," ", 24.06," ", 30.34," ", 21.24," ", 26.50," ", 318.0 "28/07 17:30:10 ",25," ", 4.94," ", 0.0," ", 32.35," ", 26.94," ", 48.03,"$", 0.4044," ", 983.7," ", 191.2,"$", 9999," ", 9999," ", 154.2," ", 9.664," ", 391.0," ", 80.74," ", 219.5," ", 9999," ", 88.53," ", 83.20," ", 1.7384," ", 25.47," ", 24.09," ", 29.07," ", 21.12," ", 26.15," ", 195.6 "28/07 18:00:10 ",25," ", 5.04," ", 0.0," ", 32.38," ", 26.62," ", 48.90,"$", 0.3908," ", 983.7," ", 121.5," ", 9999," ", 9999," ", 82.72," ", 6.674," ", 391.7," ", 81.20," ", 266.9," ", 9999," ", 87.82," ", 84.53," ", 1.7368," ", 25.45," ", 24.06," ", 27.19," ", 20.58," ", 25.38," ", 124.4 "28/07 18:30:10 ",25," ", 4.90," ", 0.0," ", 32.34," ", 26.34," ", 50.69,"$", 0.4386," ", 985.0," ", 92.6," ", 9999," ", 9999," ", 39.55," ", 4.288," ", 391.7," ", 80.11," ", 267.3," ", 9999," ", 86.59," ", 84.28," ", 1.7360," ", 25.42," ", 23.96," ", 26.65," ", 20.39," ", 25.04," ", 81.4 "28/07 19:00:10 ",25," ", 3.88," ", 0.0," ", 32.30," ", 26.02," ", 52.89,"$", 0.4630," ", 985.6," ", 33.2," ", 9999," ", 9999," ", 15.90," ", 2.076," ", 392.0," ", 81.01," ", 234.7," ", 9999," ", 80.26," ", 82.33," ", 1.7352," ", 25.47," ", 22.30," ", 24.62," ", 20.20," ", 24.35," ", 24.6 "28/07 19:30:10 ",25," ", 2.23," ", 0.0," ", 32.26," ", 25.50," ", 55.45,"$", 0.4044," ", 985.0," ", 4.4,"$", 9999," ", 9999," ", 5.551," ", 0.6102," ", 393.9," ", 80.83," ", 241.9," ", 9999," ", 87.30," ", 78.18," ", 1.7312," ", 25.27," ", 21.99," ", 22.20," ", 19.89," ", 23.16," ", 5.1 "28/07 20:00:10 ",25," ", 1.23," ", 0.0," ", 32.25," ", 24.38," ", 60.52,"$", 0.5283," ", 987.5," ", -3.9,"$", 9999," ", 9999," ", 2.362," ", 0.05528," ", 398.4," ", 80.92," ", 278.3," ", 9999," ", 80.18," ", 71.37," ", 1.7304," ", 25.14," ", 21.45," ", 20.16," ", 19.28," ", 21.66," ", -3.1 "28/07 20:30:10 ",25," ", 0.90," ", 0.0," ", 32.26," ", 23.30," ", 65.13,"$", 0.5088," ", 987.5," ", -4.8,"$", 9999," ", 9999," ", 1.876," ", 0.00344," ", 405.1," ", 81.10," ", 284.0," ", 9999," ", 77.63," ", 64.97," ", 1.7280," ", 25.16," ", 21.58," ", 18.82," ", 18.59," ", 20.35," ", -3.6 "28/07 21:00:10 ",25," ", 1.00," ", 0.0," ", 32.26," ", 22.18," ", 69.17,"$", 0.4918," ", 987.5," ", -4.6," ", 9999," ", 9999," ", 1.954," ", 0.00208," ", 412.2," ", 80.83," ", 277.3," ", 9999," ", 90.11," ", 56.88," ", 1.7256," ", 25.22," ", 22.45," ", 17.43," ", 17.82," ", 19.05," ", -4.1 "28/07 21:30:10 ",25," ", 0.56," ", 0.0," ", 32.22," ", 21.31," ", 71.12,"$", 0.5088," ", 987.5," ", -4.6," ", 9999," ", 9999," ", 1.929," ", 0.00204," ", 413.8," ", 81.74," ", 317.8," ", 9999," ", 85.63," ", 52.68," ", 1.7224," ", 25.24," ", 18.92," ", 16.55," ", 17.13," ", 18.13," ", -3.6 "28/07 22:00:10 ",25," ", 0.42," ", 0.0," ", 32.18," ", 20.74," ", 71.58,"$", 0.5049," ", 987.5," ", -4.4," ", 9999," ", 9999," ", 1.731," ", 0.00180," ", 418.9," ", 80.11," ", 288.7," ", 9999," ", 82.64," ", 50.74," ", 1.7192," ", 25.22," ", 18.02," ", 15.82," ", 16.51," ", 17.47," ", -3.6 "28/07 22:30:10 ",25," ", 1.08," ", 0.0," ", 32.13," ", 19.87," ", 76.39,"$", 0.4796," ", 987.5," ", -3.7," ", 9999," ", 9999," ", 1.836," ", 0.00184," ", 425.3," ", 81.65," ", 241.9," ", 9999," ", 86.86," ", 47.10," ", 1.7168," ", 25.24," ", 17.25," ", 15.44," ", 16.05," ", 16.93," ", -3.1 "28/07 23:00:10 ",25," ", 0.42," ", 0.0," ", 32.06," ", 19.39," ", 78.28,"$", 0.5010," ", 988.2," ", -4.1," ", 9999," ", 9999," ", 1.805," ", 0.00232," ", 431.0," ", 82.83," ", 266.1," ", 9999," ", 80.62," ", 39.94," ", 1.7144," ", 25.27," ", 19.10," ", 14.71," ", 15.63," ", 16.24," ", -3.6 "28/07 23:30:10 ",25," ", 0.40," ", 0.0," ", 32.02," ", 18.88," ", 77.31,"$", 0.5127," ", 988.8," ", -3.8,"$", 9999," ", 9999," ", 1.851," ", 0.00168," ", 431.0," ", 82.01," ", 237.1," ", 9999," ", 78.51," ", 41.88," ", 1.7120," ", 25.27," ", 20.61," ", 13.82," ", 14.90," ", 15.40," ", -3.6 "29/07 00:00:10 ",25," ", 0.75," ", 0.0," ", 31.95," ", 18.05," ", 80.23,"$", 0.4996," ", 988.2," ", -3.8," ", 9999," ", 9999," ", 1.929," ", 0.00152," ", 434.2," ", 82.10," ", 300.1," ", 9999," ", 80.35," ", 38.14," ", 1.7104," ", 25.29," ", 17.97," ", 13.33," ", 14.40," ", 14.75," ", -3.1 "29/07 00:30:10 ",25," ", 0.73," ", 0.0," ", 31.87," ", 17.44," ", 81.20,"$", 0.5049," ", 988.2," ", -3.4," ", 9999," ", 9999," ", 2.077," ", 0.00124," ", 434.9," ", 83.82," ", 243.3," ", 9999," ", 85.19," ", 36.92," ", 1.7072," ", 25.29," ", 20.25," ", 12.79," ", 13.86," ", 14.21," ", -3.1 "29/07 01:00:10 ",25," ", 0.75," ", 0.0," ", 31.79," ", 17.02," ", 80.59,"$", 0.4547," ", 987.5," ", -3.1," ", 9999," ", 9999," ", 2.056," ", 0.00104," ", 433.9," ", 83.10," ", 274.6," ", 9999," ", 88.79," ", 37.68," ", 1.7040," ", 25.29," ", 23.07," ", 12.63," ", 13.44," ", 13.94," ", -2.6 "29/07 01:30:10 ",25," ", 0.85," ", 0.0," ", 31.72," ", 16.51," ", 81.66,"$", 0.3937," ", 986.9," ", -2.8," ", 9999," ", 9999," ", 1.786," ", 0.00116," ", 437.8," ", 83.82," ", 238.2," ", 9999," ", 88.44," ", 37.99," ", 1.7016," ", 25.29," ", 23.53," ", 12.44," ", 13.17," ", 13.67," ", -2.6 "29/07 02:00:10 ",25," ", 0.23," ", 0.0," ", 31.64," ", 16.29," ", 82.74,"$", 0.4225," ", 987.5," ", -3.0," ", 9999," ", 9999," ", 1.882," ", 0.00120," ", 443.8," ", 83.19," ", 177.4," ", 9999," ", 93.01," ", 34.30," ", 1.7000," ", 25.29," ", 23.50," ", 11.87," ", 12.83," ", 13.09," ", -2.6 "29/07 02:30:10 ",25," ", 0.38," ", 0.0," ", 31.58," ", 15.84," ", 84.99,"$", 0.4493," ", 987.5," ", -2.0," ", 9999," ", 9999," ", 1.944," ", 0.00092," ", 447.7," ", 84.46," ", 139.5," ", 9999," ", 79.03," ", 32.15," ", 1.6992," ", 25.29," ", 23.53," ", 12.13," ", 12.63," ", 13.06," ", -2.0 "29/07 03:00:10 ",25," ", 0.38," ", 0.0," ", 31.52," ", 15.58," ", 87.24,"$", 0.4186," ", 987.5," ", -1.7," ", 9999," ", 9999," ", 1.935," ", 0.00108," ", 450.9," ", 83.37," ", 91.3," ", 9999," ", 89.32," ", 27.85," ", 1.6976," ", 25.29," ", 23.53," ", 12.44," ", 12.67," ", 13.13," ", -2.0 "29/07 03:30:10 ",25," ", 0.54," ", 0.0," ", 31.46," ", 15.36," ", 87.60,"$", 0.4318," ", 987.5," ", -2.3," ", 9999," ", 9999," ", 1.913," ", 0.00336," ", 450.9," ", 84.55," ", 59.77," ", 9999," ", 78.68," ", 26.93," ", 1.6968," ", 25.29," ", 23.53," ", 12.17," ", 12.48," ", 13.02," ", -2.0 "29/07 04:00:10 ",25," ", 0.58," ", 0.0," ", 31.41," ", 15.17," ", 88.88,"$", 0.4518," ", 988.2," ", -0.8," ", 9999," ", 9999," ", 2.474," ", 0.08860," ", 453.1," ", 85.36," ", 103.2," ", 9999," ", 77.01," ", 26.88," ", 1.6968," ", 25.29," ", 23.55," ", 12.10," ", 12.40," ", 12.86," ", -1.0 "29/07 04:30:10 ",25," ", 0.54," ", 0.0," ", 31.37," ", 15.01," ", 89.60,"$", 0.3400," ", 985.6," ", 7.9," ", 9999," ", 9999," ", 6.458," ", 0.6829," ", 455.4," ", 85.09," ", 147.7," ", 9999," ", 91.43," ", 25.574," ", 1.6968," ", 25.29," ", 23.55," ", 12.21," ", 12.29," ", 12.75," ", 8.2 "29/07 05:00:10 ",25," ", 0.73," ", 0.0," ", 31.31," ", 15.17," ", 88.37,"$", 0.4308," ", 987.5," ", 24.8," ", 9999," ", 9999," ", 15.68," ", 1.664," ", 451.2," ", 85.00," ", 101.3," ", 9999," ", 94.15," ", 29.18," ", 1.6968," ", 25.29," ", 23.53," ", 13.13," ", 12.60," ", 13.09," ", 24.6 "29/07 05:30:10 ",25," ", 0.44," ", 0.0," ", 31.27," ", 15.39," ", 88.52,"$", 0.4533," ", 988.2," ", 45.9," ", 9999," ", 9999," ", 33.02," ", 2.708," ", 454.7," ", 85.54," ", 163.5," ", 9999," ", 95.12," ", 26.035," ", 1.6960," ", 25.27," ", 23.48," ", 14.25," ", 12.86," ", 13.52," ", 45.6 "29/07 06:00:10 ",25," ", 0.63," ", 0.0," ", 31.25," ", 15.87," ", 86.58,"$", 0.4445," ", 986.9," ", 64.7," ", 9999," ", 9999," ", 57.86," ", 3.622," ", 448.0," ", 83.73," ", 120.0," ", 9999," ", 78.77," ", 31.64," ", 1.6960," ", 25.27," ", 23.50," ", 15.40," ", 13.25," ", 14.13," ", 65.0 "29/07 06:30:10 ",25," ", 0.27," ", 0.0," ", 31.23," ", 16.54," ", 84.07,"$", 0.3463," ", 985.6," ", 88.3," ", 9999," ", 9999," ", 108.6," ", 5.146," ", 448.3," ", 83.64," ", 95.7," ", 9999," ", 93.89," ", 31.54," ", 1.6976," ", 25.27," ", 23.50," ", 16.86," ", 13.90," ", 14.90," ", 88.1 "29/07 07:00:10 ",25," ", 0.46," ", 0.0," ", 31.24," ", 17.41," ", 80.74,"$", 0.3898," ", 986.2," ", 157.5," ", 9999," ", 9999," ", 227.9," ", 8.883," ", 445.4," ", 86.09," ", 41.11," ", 9999," ", 89.23," ", 33.69," ", 1.6992," ", 25.27," ", 23.48," ", 19.58," ", 14.75," ", 16.05," ", 157.7 "29/07 07:30:10 ",25," ", 0.42," ", 0.0," ", 31.25," ", 18.21," ", 77.26,"$", 0.3922," ", 986.2," ", 199.7," ", 9999," ", 9999," ", 381.4," ", 12.02," ", 441.9," ", 84.00," ", 119.9," ", 9999," ", 80.35," ", 34.05," ", 1.7016," ", 25.22," ", 23.42," ", 22.54," ", 15.90," ", 17.70," ", 200.2 "29/07 08:00:10 ",25," ", 0.60," ", 0.0," ", 31.28," ", 19.97," ", 70.81,"$", 0.4039," ", 986.9," ", 393," ", 9999," ", 9999," ", 721.0," ", 20.50," ", 437.1," ", 85.91," ", 173.5," ", 9999," ", 80.88," ", 37.27," ", 1.7048," ", 25.22," ", 23.53," ", 28.26," ", 17.36," ", 20.20," ", 397.8 "29/07 08:30:10 ",25," ", 0.44," ", 0.0," ", 31.33," ", 22.02," ", 60.93,"$", 0.4821," ", 988.2," ", 422," ", 9999," ", 9999," ", 959," ", 23.47," ", 423.4," ", 83.91," ", 114.1," ", 9999," ", 91.69," ", 43.78," ", 1.7096," ", 25.50," ", 23.83," ", 33.06," ", 19.47," ", 23.31," ", 425.5 "29/07 09:00:10 ",25," ", 1.00," ", 0.0," ", 31.39," ", 24.29," ", 52.07,"$", 0.4674," ", 987.5," ", 593," ", 9999," ", 9999," ", 1352," ", 30.64," ", 409.0," ", 83.82," ", 181.0," ", 9999," ", 84.84," ", 60.31," ", 1.7176," ", 25.50," ", 21.35," ", 37.48," ", 21.04," ", 26.00," ", 596.0 "29/07 09:30:10 ",25," ", 2.60," ", 0.0," ", 31.47," ", 25.54," ", 44.49,"$", 0.4655," ", 987.5," ", 490," ", 9999," ", 9999," ", 1320," ", 26.91," ", 392.6," ", 82.55," ", 198.0," ", 9999," ", 78.42," ", 84.28," ", 1.7256," ", 25.50," ", 22.96," ", 32.87," ", 20.47," ", 26.04," ", 497.7 "29/07 10:00:10 ",25," ", 4.56," ", 0.0," ", 31.52," ", 25.95," ", 44.34,"$", 0.4933," ", 987.5," ", 720," ", 9999," ", 9999," ", 1874," ", 36.72," ", 390.7," ", 81.20," ", 189.7," ", 9999," ", 86.24," ", 81.56," ", 1.7304," ", 25.50," ", 23.63," ", 34.52," ", 20.58," ", 26.84," ", 730.6 "29/07 10:30:10 ",25," ", 3.33," ", 0.0," ", 31.55," ", 26.37," ", 44.29,"$", 0.4459," ", 986.9," ", 537," ", 9999," ", 9999," ", 1611," ", 29.47," ", 390.7," ", 82.28," ", 196.7," ", 9999," ", 79.03," ", 83.87," ", 1.7344," ", 25.52," ", 23.63," ", 33.29," ", 20.85," ", 26.88," ", 546.3 "29/07 11:00:10 ",25," ", 2.94," ", 0.0," ", 31.61," ", 26.53," ", 44.13,"$", 0.4044," ", 986.2," ", 468," ", 9999," ", 9999," ", 1552," ", 26.95," ", 390.7," ", 81.10," ", 197.7," ", 9999," ", 77.27," ", 85.09," ", 1.7368," ", 25.50," ", 23.65," ", 33.26," ", 21.01," ", 26.73," ", 475.6 "29/07 11:30:10 ",25," ", 3.73," ", 0.0," ", 31.67," ", 26.88," ", 43.32,"$", 0.4816," ", 986.9," ", 558," ", 9999," ", 9999," ", 1771," ", 30.66," ", 390.4," ", 80.83," ", 190.2," ", 9999," ", 81.14," ", 84.48," ", 1.7384," ", 25.50," ", 23.65," ", 33.06," ", 21.08," ", 26.96," ", 565.8 "29/07 12:00:10 ",25," ", 4.54," ", 0.0," ", 31.71," ", 27.65," ", 40.19,"$", 0.4635," ", 986.9," ", 896," ", 9999," ", 9999," ", 2589," ", 45.53," ", 390.7," ", 80.83," ", 245.0," ", 9999," ", 96.26," ", 80.44," ", 1.7384," ", 25.52," ", 22.78," ", 37.48," ", 21.77," ", 28.46," ", 903.2 "29/07 12:30:10 ",25," ", 4.21," ", 0.0," ", 31.73," ", 28.03," ", 39.07,"$", 0.4396," ", 986.2," ", 681," ", 9999," ", 9999," ", 2075," ", 36.15," ", 391.0," ", 79.93," ", 198.9," ", 9999," ", 81.32," ", 86.43," ", 1.7408," ", 25.55," ", 23.50," ", 36.02," ", 21.89," ", 28.61," ", 689.7 "29/07 13:00:10 ",25," ", 3.40," ", 0.0," ", 31.79," ", 28.42," ", 39.07,"$", 0.3839," ", 985.0," ", 527," ", 9999," ", 9999," ", 1645," ", 29.08," ", 390.1," ", 81.56," ", 230.9," ", 9999," ", 92.13," ", 87.81," ", 1.7432," ", 25.52," ", 23.53," ", 35.14," ", 22.16," ", 28.61," ", 534.0 "29/07 13:30:10 ",25," ", 4.27," ", 0.0," ", 31.87," ", 28.64," ", 37.99,"$", 0.4157," ", 985.6," ", 652," ", 9999," ", 9999," ", 1864," ", 34.75," ", 391.4," ", 79.75," ", 204.9," ", 9999," ", 89.49," ", 84.43," ", 1.7440," ", 25.55," ", 23.55," ", 35.18," ", 22.04," ", 28.72," ", 658.9 "29/07 14:00:10 ",25," ", 4.73," ", 0.0," ", 31.93," ", 29.34," ", 35.99,"$", 0.4464," ", 985.6," ", 840," ", 9999," ", 9999," ", 2040," ", 40.94," ", 393.3," ", 80.20," ", 202.1," ", 9999," ", 91.60," ", 84.94," ", 1.7448," ", 25.55," ", 23.55," ", 37.17," ", 22.50," ", 29.42," ", 848.9 "29/07 14:30:10 ",25," ", 3.33," ", 0.0," ", 32.01," ", 29.54," ", 34.46,"$", 0.4616," ", 986.2," ", 588," ", 9999," ", 9999," ", 1490," ", 31.05," ", 391.4," ", 79.56," ", 234.1," ", 9999," ", 78.86," ", 90.62," ", 1.7464," ", 25.55," ", 23.53," ", 35.64," ", 22.50," ", 29.03," ", 596.5 "29/07 15:00:10 ",25," ", 4.08," ", 0.0," ", 32.12," ", 29.57," ", 35.23,"$", 0.4415," ", 985.6," ", 681," ", 9999," ", 9999," ", 1381," ", 32.75," ", 392.0," ", 80.47," ", 206.9," ", 9999," ", 88.79," ", 91.90," ", 1.7488," ", 25.57," ", 23.53," ", 37.29," ", 22.85," ", 29.61," ", 691.2 "29/07 15:30:10 ",25," ", 3.77," ", 0.0," ", 32.22," ", 29.98," ", 34.92,"$", 0.3829," ", 984.3," ", 585," ", 9999," ", 9999," ", 1045," ", 27.91," ", 391.0," ", 81.29," ", 219.6," ", 9999," ", 91.78," ", 90.37," ", 1.7504," ", 25.55," ", 23.53," ", 37.10," ", 24.19," ", 29.91," ", 595.5 "29/07 16:00:10 ",25," ", 4.71," ", 0.0," ", 32.33," ", 30.05," ", 33.95,"$", 0.4293," ", 985.0," ", 511," ", 9999," ", 9999," ", 761.9," ", 23.67," ", 391.7," ", 80.47," ", 216.0," ", 9999," ", 88.35," ", 90.68," ", 1.7512," ", 25.55," ", 23.50," ", 35.98," ", 23.58," ", 29.57," ", 520.2 "29/07 16:30:10 ",25," ", 4.31," ", 0.0," ", 32.43," ", 30.18," ", 33.69,"$", 0.4860," ", 986.9," ", 427," ", 9999," ", 9999," ", 521.7," ", 19.27," ", 392.0," ", 80.65," ", 256.3," ", 9999," ", 85.80," ", 92.21," ", 1.7512," ", 25.52," ", 23.50," ", 35.48," ", 22.62," ", 29.88," ", 435.2 "29/07 17:00:10 ",25," ", 4.56," ", 0.0," ", 32.55," ", 30.14," ", 33.23,"$", 0.5166," ", 986.2," ", 341.5," ", 9999," ", 9999," ", 328.3," ", 14.91," ", 391.7," ", 81.38," ", 217.8," ", 9999," ", 80.00," ", 91.34," ", 1.7504," ", 25.50," ", 23.50," ", 34.56," ", 22.58," ", 29.80," ", 348.2 "29/07 17:30:10 ",25," ", 3.81," ", 0.0," ", 32.67," ", 30.05," ", 32.61,"$", 0.4117," ", 985.6," ", 257.8," ", 9999," ", 9999," ", 189.8," ", 10.87," ", 393.9," ", 81.56," ", 238.1," ", 9999," ", 84.92," ", 92.01," ", 1.7496," ", 25.52," ", 23.53," ", 34.02," ", 22.58," ", 29.65," ", 264.7 "29/07 18:00:10 ",25," ", 3.50," ", 0.0," ", 32.77," ", 29.82," ", 33.84,"$", 0.3698," ", 984.3," ", 176.5," ", 9999," ", 9999," ", 98.63," ", 7.332," ", 394.2," ", 81.20," ", 240.4," ", 9999," ", 93.63," ", 90.73," ", 1.7480," ", 25.50," ", 23.71," ", 33.10," ", 22.31," ", 29.22," ", 181.2 "29/07 18:30:10 ",25," ", 2.77," ", 0.0," ", 32.83," ", 29.34," ", 35.94,"$", 0.4298," ", 985.0," ", 101.6," ", 9999," ", 9999," ", 44.41," ", 4.362," ", 391.0," ", 80.92," ", 240.7," ", 9999," ", 85.19," ", 92.83," ", 1.7464," ", 25.50," ", 24.04," ", 31.45," ", 21.81," ", 28.42," ", 80.4 "29/07 19:00:10 ",25," ", 2.17," ", 0.0," ", 32.87," ", 28.74," ", 38.71,"$", 0.4450," ", 986.2," ", 31.2," ", 9999," ", 9999," ", 16.92," ", 2.076," ", 392.6," ", 80.11," ", 269.4," ", 9999," ", 90.73," ", 90.62," ", 1.7440," ", 25.47," ", 23.53," ", 27.80," ", 21.39," ", 27.03," ", 17.4 "29/07 19:30:10 ",25," ", 0.60," ", 0.0," ", 32.83," ", 27.33," ", 44.08,"$", 0.4923," ", 986.2," ", -0.8," ", 9999," ", 9999," ", 5.446," ", 0.5760," ", 398.7," ", 81.20," ", 257.8," ", 9999," ", 91.69," ", 76.24," ", 1.7416," ", 25.47," ", 23.14," ", 22.77," ", 20.70," ", 24.19," ", 1.0 "29/07 20:00:10 ",25," ", 0.27," ", 0.0," ", 32.74," ", 25.86," ", 49.56,"$", 0.4576," ", 986.9," ", -5.3," ", 9999," ", 9999," ", 2.198," ", 0.04760," ", 406.7," ", 82.55," ", 345.8," ", 9999," ", 81.67," ", 66.87," ", 1.7400," ", 25.32," ", 22.96," ", 20.58," ", 19.85," ", 22.35," ", -4.1 "29/07 20:30:10 ",25," ", 0.33," ", 0.0," ", 32.62," ", 24.48," ", 54.58,"$", 0.5283," ", 987.5," ", -5.1," ", 9999," ", 9999," ", 1.950," ", 0.00260," ", 415.4," ", 81.47," ", 337.4," ", 9999," ", 78.24," ", 59.39," ", 1.7368," ", 25.14," ", 22.07," ", 19.39," ", 18.78," ", 21.16," ", -4.1 "29/07 21:00:10 ",25," ", 0.33," ", 0.0," ", 32.51," ", 23.36," ", 58.93,"$", 0.4806," ", 987.5," ", -4.6," ", 9999," ", 9999," ", 1.854," ", 0.00152," ", 418.9," ", 83.19," ", 326.4," ", 9999," ", 89.41," ", 54.94," ", 1.7344," ", 25.16," ", 21.66," ", 18.62," ", 18.28," ", 20.24," ", -3.6 "29/07 21:30:10 ",25," ", 0.54," ", 0.0," ", 32.41," ", 22.53," ", 62.26,"$", 0.4933," ", 987.5," ", -4.1," ", 9999," ", 9999," ", 1.944," ", 0.00200," ", 424.0," ", 82.83," ", 298.9," ", 9999," ", 82.11," ", 48.13," ", 1.7304," ", 25.19," ", 21.56," ", 18.20," ", 17.74," ", 19.66," ", -3.1 "29/07 22:00:10 ",25," ", 0.63," ", 0.0," ", 32.32," ", 21.73," ", 66.00,"$", 0.5244," ", 988.8," ", -4.1," ", 9999," ", 9999," ", 2.062," ", 0.00212," ", 431.7," ", 83.91," ", 348.5," ", 9999," ", 87.38," ", 43.11," ", 1.7272," ", 25.24," ", 19.51," ", 17.59," ", 17.20," ", 18.93," ", -3.6 "29/07 22:30:10 ",25," ", 0.56," ", 0.0," ", 32.24," ", 20.80," ", 69.22,"$", 0.5010," ", 988.8," ", -3.8," ", 9999," ", 9999," ", 1.907," ", 0.00240," ", 434.2," ", 84.28," ", 334.6," ", 9999," ", 92.22," ", 40.40," ", 1.7240," ", 25.27," ", 21.56," ", 16.93," ", 16.67," ", 18.32," ", -3.1 "29/07 23:00:10 ",25," ", 0.56," ", 0.0," ", 32.17," ", 20.32," ", 71.68,"$", 0.4874," ", 988.2," ", -3.4," ", 9999," ", 9999," ", 1.972," ", 0.00160," ", 437.8," ", 83.01," ", 335.2," ", 9999," ", 82.37," ", 37.99," ", 1.7208," ", 25.22," ", 16.64," ", 16.36," ", 16.40," ", 17.78," ", -2.6 "29/07 23:30:10 ",25," ", 0.19," ", 0.0," ", 32.10," ", 19.84," ", 73.68,"$", 0.4899," ", 988.2," ", -3.7," ", 9999," ", 9999," ", 1.913," ", 0.00212," ", 442.9," ", 84.82," ", 333.0," ", 9999," ", 75.43," ", 35.07," ", 1.7184," ", 25.24," ", 20.79," ", 15.48," ", 15.90," ", 16.82," ", -3.1 "30/07 00:00:10 ",25," ", 0.25," ", 0.0," ", 32.03," ", 19.30," ", 76.08,"$", 0.4630," ", 988.2," ", -3.4," ", 9999," ", 9999," ", 1.839," ", 0.00196," ", 444.2," ", 83.19," ", 335.4," ", 9999," ", 86.77," ", 33.59," ", 1.7168," ", 25.24," ", 18.05," ", 15.17," ", 15.55," ", 16.51," ", -3.1 "30/07 00:30:10 ",25," ", 0.85," ", 0.0," ", 31.97," ", 18.75," ", 78.64,"$", 0.4855," ", 988.8," ", -2.7," ", 9999," ", 9999," ", 1.786," ", 0.00168," ", 450.2," ", 86.27," ", 64.26," ", 9999," ", 82.37," ", 30.21," ", 1.7144," ", 25.27," ", 10.21," ", 15.28," ", 15.25," ", 16.32," ", -2.6 "30/07 01:00:10 ",25," ", 0.79," ", 0.0," ", 31.89," ", 18.08," ", 81.82,"$", 0.3854," ", 987.5," ", -2.8," ", 9999," ", 9999," ", 2.056," ", 0.00160," ", 451.8," ", 83.46," ", 90.3," ", 9999," ", 79.38," ", 30.21," ", 1.7120," ", 25.24," ", 9.27," ", 14.75," ", 14.86," ", 15.78," ", -2.6 "30/07 01:30:10 ",25," ", 0.10," ", 0.0," ", 31.82," ", 17.95," ", 83.20,"$", 0.3707," ", 987.5," ", -2.7," ", 9999," ", 9999," ", 1.879," ", 0.00132," ", 454.4," ", 85.64," ", 106.7," ", 9999," ", 78.24," ", 29.29," ", 1.7088," ", 25.27," ", 9.09," ", 14.17," ", 14.75," ", 15.36," ", -2.6 "30/07 02:00:10 ",25," ", 0.19," ", 0.0," ", 31.77," ", 17.89," ", 84.38,"$", 0.4576," ", 988.8," ", -2.7," ", 9999," ", 9999," ", 1.780," ", 0.00172," ", 459.5," ", 85.18," ", 346.2," ", 9999," ", 89.41," ", 26.98," ", 1.7088," ", 25.27," ", 8.83," ", 13.90," ", 14.63," ", 15.05," ", -2.6 "30/07 02:30:10 ",25," ", 0.21," ", 0.0," ", 31.71," ", 17.70," ", 85.71,"$", 0.4191," ", 988.8," ", -2.5," ", 9999," ", 9999," ", 1.879," ", 0.00196," ", 463.7," ", 85.36," ", 35.63," ", 9999," ", 87.21," ", 23.949," ", 1.7072," ", 25.27," ", 8.99," ", 13.82," ", 14.52," ", 14.98," ", -2.6 "30/07 03:00:10 ",25," ", 0.29," ", 0.0," ", 31.66," ", 17.57," ", 86.48,"$", 0.4454," ", 988.2," ", -1.8," ", 9999," ", 9999," ", 1.916," ", 0.00164," ", 465.9," ", 86.90," ", 26.93," ", 9999," ", 90.55," ", 21.414," ", 1.7064," ", 25.27," ", 8.45," ", 14.17," ", 14.48," ", 15.05," ", -2.0 "30/07 03:30:10 ",25," ", 0.40," ", 0.0," ", 31.60," ", 17.31," ", 87.19,"$", 0.4445," ", 988.2," ", -2.1," ", 9999," ", 9999," ", 1.858," ", 0.00380," ", 468.5," ", 86.36," ", 347.0," ", 9999," ", 78.51," ", 20.243," ", 1.7056," ", 25.19," ", 8.47," ", 14.17," ", 14.36," ", 14.98," ", -2.0 "30/07 04:00:10 ",25," ", 0.35," ", 0.0," ", 31.55," ", 17.25," ", 87.86,"$", 0.4928," ", 989.4," ", -1.3," ", 9999," ", 9999," ", 2.641," ", 0.08812," ", 473.3," ", 85.82," ", 28.61," ", 9999," ", 77.98," ", 16.339," ", 1.7048," ", 25.29," ", 8.45," ", 13.79," ", 14.32," ", 14.78," ", -1.5 "30/07 04:30:10 ",25," ", 0.58," ", 0.0," ", 31.50," ", 16.93," ", 89.19,"$", 0.4147," ", 988.2," ", 8.3," ", 9999," ", 9999," ", 6.848," ", 0.7462," ", 473.0," ", 87.09," ", 28.03," ", 9999," ", 78.24," ", 19.136," ", 1.7048," ", 25.29," ", 7.65," ", 13.86," ", 14.13," ", 14.63," ", 8.2 "30/07 05:00:10 ",25," ", 0.35," ", 0.0," ", 31.46," ", 17.09," ", 89.34,"$", 0.4113," ", 988.2," ", 34.3," ", 9999," ", 9999," ", 18.87," ", 2.084," ", 474.9," ", 86.81," ", 28.90," ", 9999," ", 83.08," ", 17.120," ", 1.7064," ", 25.27," ", 8.60," ", 15.86," ", 14.78," ", 15.25," ", 34.3 "30/07 05:30:10 ",25," ", 0.48," ", 0.0," ", 31.43," ", 17.28," ", 88.01,"$", 0.3991," ", 988.2," ", 56.4," ", 9999," ", 9999," ", 47.38," ", 4.017," ", 473.0," ", 86.99," ", 28.10," ", 9999," ", 84.40," ", 17.638," ", 1.7048," ", 25.27," ", 9.22," ", 16.47," ", 14.75," ", 15.48," ", 56.8 "30/07 06:00:10 ",25," ", 0.40," ", 0.0," ", 31.41," ", 17.92," ", 85.81,"$", 0.4244," ", 988.8," ", 124.1," ", 9999," ", 9999," ", 95.60," ", 6.413," ", 470.7," ", 86.99," ", 28.16," ", 9999," ", 80.35," ", 17.965," ", 1.7056," ", 25.22," ", 10.50," ", 19.62," ", 15.55," ", 16.67," ", 124.4 "30/07 06:30:10 ",25," ", 0.46," ", 0.0," ", 31.41," ", 18.98," ", 81.10,"$", 0.4645," ", 990.1," ", 179.6," ", 9999," ", 9999," ", 174.6," ", 9.044," ", 464.3," ", 87.45," ", 217.1," ", 9999," ", 86.42," ", 21.549," ", 1.7072," ", 25.19," ", 18.33," ", 22.54," ", 16.67," ", 18.36," ", 180.2 "30/07 07:00:10 ",25," ", 0.58," ", 0.0," ", 31.44," ", 19.97," ", 76.29,"$", 0.4391," ", 989.4," ", 275.7," ", 9999," ", 9999," ", 299.2," ", 13.17," ", 450.6," ", 86.27," ", 220.4," ", 9999," ", 83.08," ", 28.83," ", 1.7104," ", 25.16," ", 14.67," ", 28.46," ", 18.28," ", 21.01," ", 278.5 "30/07 07:30:10 ",25," ", 0.40," ", 0.0," ", 31.48," ", 21.44," ", 70.81,"$", 0.4240," ", 988.8," ", 285.4," ", 9999," ", 9999," ", 450.8," ", 15.42," ", 447.7," ", 84.28," ", 321.3," ", 9999," ", 89.14," ", 32.92," ", 1.7136," ", 25.40," ", 17.28," ", 29.84," ", 19.62," ", 22.54," ", 288.8 "30/07 08:00:10 ",25," ", 0.35," ", 0.0," ", 31.53," ", 22.94," ", 64.82,"$", 0.4313," ", 989.4," ", 377," ", 9999," ", 9999," ", 668.5," ", 19.42," ", 438.1," ", 84.09," ", 314.4," ", 9999," ", 94.07," ", 42.85," ", 1.7192," ", 25.47," ", 18.23," ", 33.52," ", 21.47," ", 25.15," ", 380.4 "30/07 08:30:10 ",25," ", 0.75," ", 0.0," ", 31.58," ", 23.74," ", 63.33,"$", 0.5127," ", 990.1," ", 285.5," ", 9999," ", 9999," ", 769.8," ", 18.35," ", 429.1," ", 83.46," ", 180.3," ", 9999," ", 93.98," ", 52.48," ", 1.7240," ", 25.47," ", 20.20," ", 32.99," ", 21.77," ", 25.73," ", 291.8 "30/07 09:00:10 ",25," ", 0.60," ", 0.0," ", 31.62," ", 24.54," ", 62.46,"$", 0.4572," ", 990.1," ", 499," ", 9999," ", 9999," ", 1176," ", 26.77," ", 425.3," ", 84.91," ", 221.1," ", 9999," ", 80.97," ", 49.61," ", 1.7288," ", 25.50," ", 21.40," ", 35.94," ", 22.46," ", 26.80," ", 504.8 "30/07 09:30:10 ",25," ", 1.42," ", 0.0," ", 31.70," ", 26.88," ", 52.07,"$", 0.5322," ", 990.7," ", 679," ", 9999," ", 9999," ", 1617," ", 34.59," ", 400.3," ", 83.73," ", 264.8," ", 9999," ", 90.64," ", 69.53," ", 1.7344," ", 25.57," ", 22.76," ", 40.71," ", 23.85," ", 29.84," ", 685.1 "30/07 10:00:10 ",25," ", 3.29," ", 0.0," ", 31.75," ", 27.87," ", 47.56,"$", 0.4406," ", 989.4," ", 760," ", 9999," ", 9999," ", 1923," ", 38.67," ", 398.4," ", 80.83," ", 227.1," ", 9999," ", 90.29," ", 84.84," ", 1.7392," ", 25.55," ", 23.60," ", 37.82," ", 22.77," ", 29.30," ", 771.6 "30/07 10:30:10 ",25," ", 2.19," ", 0.0," ", 31.77," ", 28.38," ", 47.10,"$", 0.4420," ", 989.4," ", 615," ", 9999," ", 9999," ", 1809," ", 33.81," ", 399.0," ", 80.92," ", 223.7," ", 9999," ", 95.38," ", 86.63," ", 1.7416," ", 25.55," ", 21.45," ", 37.98," ", 23.39," ", 29.95," ", 626.2 "30/07 11:00:10 ",25," ", 2.85," ", 0.0," ", 31.84," ", 28.86," ", 46.23,"$", 0.4347," ", 988.8," ", 800," ", 9999," ", 9999," ", 2251," ", 41.64," ", 397.4," ", 80.02," ", 237.2," ", 9999," ", 93.01," ", 93.44," ", 1.7448," ", 25.57," ", 22.78," ", 40.94," ", 23.89," ", 30.84," ", 810.0 "30/07 11:30:10 ",25," ", 2.75," ", 0.0," ", 31.92," ", 29.38," ", 45.88,"$", 0.5049," ", 989.4," ", 750," ", 9999," ", 9999," ", 2149," ", 39.01," ", 395.2," ", 83.55," ", 230.0," ", 9999," ", 80.26," ", 96.31," ", 1.7472," ", 25.57," ", 23.45," ", 39.59," ", 24.15," ", 30.68," ", 758.8 "30/07 12:00:10 ",25," ", 3.04," ", 0.0," ", 32.00," ", 29.86," ", 45.06,"$", 0.4625," ", 988.8," ", 689," ", 9999," ", 9999," ", 2086," ", 37.27," ", 393.9," ", 81.01," ", 278.8," ", 9999," ", 83.08," ", 101.38," ", 1.7496," ", 25.60," ", 23.65," ", 39.71," ", 24.46," ", 31.14," ", 697.9 "30/07 12:30:10 ",25," ", 3.50," ", 0.0," ", 32.09," ", 30.43," ", 44.03,"$", 0.4733," ", 988.8," ", 776," ", 9999," ", 9999," ", 2207," ", 40.49," ", 391.4," ", 81.10," ", 197.8," ", 9999," ", 81.58," ", 95.33," ", 1.7520," ", 25.60," ", 23.63," ", 40.01," ", 24.42," ", 31.30," ", 782.8 "30/07 13:00:10 ",25," ", 2.83," ", 0.0," ", 32.19," ", 30.94," ", 42.39,"$", 0.4508," ", 988.2," ", 808," ", 9999," ", 9999," ", 2151," ", 40.84," ", 390.7," ", 80.47," ", 265.2," ", 9999," ", 87.03," ", 95.08," ", 1.7640," ", 25.63," ", 23.63," ", 41.55," ", 24.88," ", 31.64," ", 818.2 "30/07 13:30:10 ",25," ", 2.81," ", 0.0," ", 32.30," ", 31.36," ", 41.52,"$", 0.4450," ", 988.2," ", 732," ", 9999," ", 9999," ", 1840," ", 36.74," ", 391.7," ", 80.11," ", 242.2," ", 9999," ", 78.68," ", 97.74," ", 1.7560," ", 25.63," ", 22.86," ", 41.63," ", 25.11," ", 32.26," ", 742.4 "30/07 14:00:10 ",25," ", 3.96," ", 0.0," ", 32.41," ", 31.26," ", 41.11,"$", 0.4743," ", 988.8," ", 677," ", 9999," ", 9999," ", 1645," ", 34.34," ", 391.4," ", 81.56," ", 231.6," ", 9999," ", 92.31," ", 93.85," ", 1.7568," ", 25.60," ", 23.04," ", 39.36," ", 24.69," ", 31.80," ", 686.1 "30/07 14:30:10 ",25," ", 4.21," ", 0.0," ", 32.49," ", 31.26," ", 40.40,"$", 0.5205," ", 989.4," ", 697," ", 9999," ", 9999," ", 1538," ", 34.34," ", 390.4," ", 82.46," ", 275.8," ", 9999," ", 81.49," ", 98.82," ", 1.7776," ", 25.63," ", 22.73," ", 39.90," ", 24.65," ", 31.87," ", 707.6 "30/07 15:00:10 ",25," ", 2.56," ", 0.0," ", 32.56," ", 31.23," ", 41.47,"$", 0.5010," ", 988.8," ", 470," ", 9999," ", 9999," ", 1007," ", 24.31," ", 390.1," ", 81.38," ", 209.6," ", 9999," ", 87.91," ", 97.59," ", 1.7576," ", 25.60," ", 22.78," ", 38.21," ", 24.85," ", 31.49," ", 478.7 "30/07 15:30:10 ",25," ", 2.40," ", 0.0," ", 32.63," ", 31.14," ", 42.24,"$", 0.4308," ", 987.5," ", 333.4," ", 9999," ", 9999," ", 713.3," ", 18.80," ", 388.8," ", 80.29," ", 248.5," ", 9999," ", 81.85," ", 96.67," ", 1.7576," ", 25.57," ", 22.30," ", 36.40," ", 24.85," ", 31.30," ", 339.5 "30/07 16:00:10 ",25," ", 3.42," ", 0.0," ", 32.71," ", 31.39," ", 40.86,"$", 0.4474," ", 987.5," ", 535," ", 9999," ", 9999," ", 760.1," ", 24.41," ", 390.1," ", 80.92," ", 246.4," ", 9999," ", 77.98," ", 95.44," ", 1.7568," ", 25.60," ", 21.86," ", 39.28," ", 24.77," ", 31.49," ", 543.7 "30/07 16:30:10 ",25," ", 2.83," ", 0.0," ", 32.79," ", 31.68," ", 39.58,"$", 0.4279," ", 987.5," ", 428," ", 9999," ", 9999," ", 504.7," ", 19.17," ", 390.4," ", 81.20," ", 271.4," ", 9999," ", 81.58," ", 98.56," ", 1.7576," ", 25.60," ", 22.04," ", 38.82," ", 24.77," ", 31.80," ", 435.2 "30/07 17:00:10 ",25," ", 3.38," ", 0.0," ", 32.91," ", 31.39," ", 40.76,"$", 0.4728," ", 988.2," ", 326.3," ", 9999," ", 9999," ", 313.9," ", 14.42," ", 390.4," ", 80.56," ", 274.5," ", 9999," ", 81.23," ", 105.16," ", 1.7576," ", 25.57," ", 21.50," ", 36.67," ", 24.46," ", 31.37," ", 333.3 "30/07 17:30:10 ",25," ", 2.85," ", 0.0," ", 33.03," ", 31.26," ", 41.27,"$", 0.5010," ", 988.8," ", 250.1," ", 9999," ", 9999," ", 182.7," ", 10.59," ", 389.4," ", 81.83," ", 246.4," ", 9999," ", 94.33," ", 100.04," ", 1.7552," ", 25.55," ", 19.97," ", 36.33," ", 24.62," ", 31.30," ", 257.0 "30/07 18:00:10 ",25," ", 2.13," ", 0.0," ", 33.15," ", 31.17," ", 41.57,"$", 0.5166," ", 988.8," ", 167.1," ", 9999," ", 9999," ", 94.41," ", 7.045," ", 389.1," ", 81.10," ", 234.4," ", 9999," ", 83.52," ", 101.84," ", 1.7552," ", 25.55," ", 19.89," ", 35.52," ", 24.35," ", 30.95," ", 171.5 "30/07 18:30:10 ",25," ", 2.35," ", 0.0," ", 33.23," ", 30.88," ", 41.93,"$", 0.4406," ", 988.2," ", 94.9," ", 9999," ", 9999," ", 42.20," ", 4.160," ", 390.4," ", 81.83," ", 238.2," ", 9999," ", 90.73," ", 97.59," ", 1.7536," ", 25.50," ", 22.89," ", 33.22," ", 23.73," ", 30.18," ", 74.8 "30/07 19:00:10 ",25," ", 1.60," ", 0.0," ", 33.28," ", 29.98," ", 45.26,"$", 0.4396," ", 988.2," ", 30.7," ", 9999," ", 9999," ", 16.00," ", 1.953," ", 391.7," ", 81.20," ", 259.8," ", 9999," ", 90.55," ", 91.19," ", 1.7528," ", 25.52," ", 22.35," ", 29.53," ", 23.27," ", 28.53," ", 17.4 "30/07 19:30:10 ",25," ", 1.08," ", 0.0," ", 33.24," ", 28.22," ", 50.38,"$", 0.5518," ", 989.4," ", 0.1," ", 9999," ", 9999," ", 5.211," ", 0.5174," ", 398.1," ", 81.65," ", 267.4," ", 9999," ", 82.73," ", 79.62," ", 1.7520," ", 25.47," ", 20.02," ", 24.50," ", 22.08," ", 25.81," ", 2.0 "30/07 20:00:10 ",25," ", 0.94," ", 0.0," ", 33.11," ", 26.94," ", 53.66,"$", 0.4074," ", 988.2," ", -5.1," ", 9999," ", 9999," ", 2.201," ", 0.04044," ", 403.8," ", 80.74," ", 275.8," ", 9999," ", 81.49," ", 69.89," ", 1.7480," ", 25.47," ", 21.25," ", 22.66," ", 21.24," ", 24.23," ", -3.6 "30/07 20:30:10 ",25," ", 0.42," ", 0.0," ", 32.98," ", 25.92," ", 57.60,"$", 0.5283," ", 990.1," ", -5.1," ", 9999," ", 9999," ", 1.926," ", 0.00416," ", 414.1," ", 81.10," ", 290.2," ", 9999," ", 91.78," ", 59.29," ", 1.7440," ", 25.37," ", 19.51," ", 21.39," ", 20.54," ", 22.96," ", -4.1 "30/07 21:00:10 ",25," ", 0.06," ", 0.0," ", 32.86," ", 24.99," ", 61.49,"$", 0.5361," ", 990.1," ", -4.8," ", 9999," ", 9999," ", 2.043," ", 0.00352," ", 424.6," ", 81.47," ", 23.68," ", 9999," ", 86.24," ", 52.63," ", 1.7392," ", 25.22," ", 20.20," ", 20.28," ", 19.81," ", 21.89," ", -4.1 "30/07 21:30:10 ",25," ", 0.00," ", 0.0," ", 32.76," ", 24.03," ", 64.92,"$", 0.5166," ", 990.1," ", -4.4," ", 9999," ", 9999," ", 1.950," ", 0.00280," ", 421.4," ", 83.10," ", 330.4," ", 9999," ", 89.23," ", 51.51," ", 1.7352," ", 25.16," ", 16.54," ", 19.43," ", 19.32," ", 20.97," ", -3.6 "30/07 22:00:10 ",25," ", 0.23," ", 0.0," ", 32.67," ", 23.23," ", 68.92,"$", 0.5400," ", 990.1," ", -4.2," ", 9999," ", 9999," ", 1.926," ", 0.00296," ", 432.3," ", 82.83," ", 64.7," ", 9999," ", 91.16," ", 46.90," ", 1.7336," ", 25.16," ", 17.59," ", 18.62," ", 18.78," ", 20.16," ", -3.6 "30/07 22:30:10 ",25," ", 0.38," ", 0.0," ", 32.58," ", 22.34," ", 72.76,"$", 0.5557," ", 990.7," ", -4.2," ", 9999," ", 9999," ", 1.861," ", 0.00296," ", 438.1," ", 84.09," ", 41.13," ", 9999," ", 90.99," ", 39.94," ", 1.7296," ", 25.19," ", 21.56," ", 18.01," ", 18.20," ", 19.47," ", -3.6 "30/07 23:00:10 ",25," ", 0.25," ", 0.0," ", 32.50," ", 21.70," ", 75.16,"$", 0.5361," ", 990.1," ", -3.8," ", 9999," ", 9999," ", 1.997," ", 0.00212," ", 438.4," ", 83.46," ", 29.37," ", 9999," ", 85.98," ", 38.66," ", 1.7272," ", 25.19," ", 19.84," ", 17.43," ", 17.82," ", 18.93," ", -3.1 "30/07 23:30:10 ",25," ", 0.31," ", 0.0," ", 32.41," ", 21.12," ", 77.62,"$", 0.5400," ", 990.1," ", -3.7," ", 9999," ", 9999," ", 2.074," ", 0.00248," ", 444.2," ", 83.10," ", 309.0," ", 9999," ", 87.91," ", 35.43," ", 1.7264," ", 25.22," ", 21.32," ", 16.93," ", 17.40," ", 18.32," ", -3.1 "31/07 00:00:10 ",25," ", 0.27," ", 0.0," ", 32.34," ", 20.83," ", 80.28,"$", 0.5440," ", 990.1," ", -3.5,"$", 9999," ", 9999," ", 2.152," ", 0.00232," ", 450.9," ", 86.36," ", 16.74," ", 9999," ", 94.51," ", 30.16," ", 1.7240," ", 25.22," ", 18.00," ", 16.44," ", 17.13," ", 17.78," ", -3.1 "31/07 00:30:10 ",25," ", 0.38," ", 0.0," ", 32.27," ", 20.32," ", 82.23,"$", 0.4992," ", 989.4," ", -3.1,"$", 9999," ", 9999," ", 2.167," ", 0.00276," ", 456.0," ", 85.82," ", 74.8," ", 9999," ", 92.57," ", 26.054," ", 1.7232," ", 25.22," ", 20.86," ", 16.21," ", 16.70," ", 17.43," ", -3.1 "31/07 01:00:10 ",25," ", 0.65," ", 0.0," ", 32.21," ", 19.58," ", 84.63,"$", 0.5322," ", 990.1," ", -3.0,"$", 9999," ", 9999," ", 2.220," ", 0.00232," ", 457.6," ", 86.63," ", 67.5," ", 9999," ", 80.44," ", 27.44," ", 1.7200," ", 25.27," ", 17.48," ", 16.01," ", 16.32," ", 17.13," ", -2.6 "31/07 01:30:10 ",25," ", 0.54," ", 0.0," ", 32.15," ", 19.10," ", 86.22,"$", 0.5479," ", 990.7," ", -3.0,"$", 9999," ", 9999," ", 2.173," ", 0.00196," ", 455.0," ", 84.37," ", 86.4," ", 9999," ", 90.73," ", 30.36," ", 1.7184," ", 25.27," ", 17.05," ", 15.59," ", 16.01," ", 16.70," ", -2.6 "31/07 02:00:10 ",25," ", 0.13," ", 0.0," ", 32.09," ", 18.82," ", 87.86,"$", 0.4655," ", 989.4," ", -3.2,"$", 9999," ", 9999," ", 2.195," ", 0.00144," ", 458.6," ", 85.54," ", 264.0," ", 9999," ", 87.82," ", 25.453," ", 1.7168," ", 25.27," ", 16.82," ", 14.75," ", 15.71," ", 16.05," ", -2.6 "31/07 02:30:10 ",25," ", 0.46," ", 0.0," ", 32.04," ", 18.91," ", 88.83,"$", 0.4772," ", 989.4," ", -2.4," ", 9999," ", 9999," ", 1.975," ", 0.00236," ", 466.6," ", 85.64," ", 59.77," ", 9999," ", 88.09," ", 22.067," ", 1.7144," ", 25.27," ", 19.46," ", 14.98," ", 15.74," ", 16.05," ", -2.6 "31/07 03:00:10 ",25," ", 0.54," ", 0.0," ", 32.00," ", 18.50," ", 89.80,"$", 0.4293," ", 988.2," ", -2.8," ", 9999," ", 9999," ", 1.793," ", 0.00152," ", 471.0," ", 85.36," ", 80.8," ", 9999," ", 86.33," ", 20.378," ", 1.7128," ", 25.24," ", 17.79," ", 14.71," ", 15.44," ", 15.78," ", -2.6 "31/07 03:30:10 ",25," ", 0.73," ", 0.0," ", 31.94," ", 17.79," ", 93.24,"$", 0.4855," ", 989.4," ", -3.1," ", 9999," ", 9999," ", 1.836," ", 0.00360," ", 475.8," ", 86.00," ", 43.22," ", 9999," ", 89.14," ", 20.314," ", 1.7112," ", 25.22," ", 16.26," ", 14.29," ", 15.09," ", 15.44," ", -2.6 "31/07 04:00:10 ",25," ", 0.23," ", 0.0," ", 31.87," ", 17.66," ", 94.62,"$", 0.4874," ", 990.1," ", -1.5," ", 9999," ", 9999," ", 2.529," ", 0.08136," ", 478.1," ", 84.82," ", 336.8," ", 9999," ", 90.11," ", 17.837," ", 1.7096," ", 25.22," ", 11.32," ", 13.67," ", 14.90," ", 14.94," ", -1.5 "31/07 04:30:10 ",25," ", 0.50," ", 0.0," ", 31.82," ", 17.66," ", 94.41,"$", 0.4205," ", 988.8," ", 8.3," ", 9999," ", 9999," ", 6.842," ", 0.7453," ", 482.6," ", 86.63," ", 85.4," ", 9999," ", 80.44," ", 15.232," ", 1.7080," ", 25.29," ", 10.78," ", 14.02," ", 14.86," ", 14.94," ", 8.2 "31/07 05:00:10 ",25," ", 0.29," ", 0.0," ", 31.78," ", 17.70," ", 94.31,"$", 0.4547," ", 989.4," ", 36.3," ", 9999," ", 9999," ", 20.14," ", 2.330," ", 481.9," ", 87.90," ", 274.4," ", 9999," ", 87.91," ", 15.750," ", 1.7064," ", 25.27," ", 16.74," ", 16.13," ", 15.48," ", 15.48," ", 36.4 "31/07 05:30:10 ",25," ", 0.56," ", 0.0," ", 31.75," ", 18.53," ", 90.16,"$", 0.4576," ", 990.1," ", 143.9," ", 9999," ", 9999," ", 54.24," ", 5.135," ", 486.7," ", 86.90," ", 304.0," ", 9999," ", 87.30," ", 11.520," ", 1.7072," ", 25.22," ", 16.95," ", 25.04," ", 16.97," ", 18.36," ", 144.9 "31/07 06:00:10 ",25," ", 0.54," ", 0.0," ", 31.73," ", 19.52," ", 85.91,"$", 0.5283," ", 990.7," ", 186.4," ", 9999," ", 9999," ", 113.9," ", 7.759," ", 475.5," ", 87.72," ", 193.0," ", 9999," ", 81.85," ", 19.398," ", 1.7088," ", 25.16," ", 22.04," ", 28.19," ", 18.51," ", 20.85," ", 189.4 "31/07 06:30:10 ",25," ", 0.81," ", 0.0," ", 31.74," ", 21.09," ", 79.36,"$", 0.5010," ", 990.1," ", 180.9," ", 9999," ", 9999," ", 199.5," ", 9.787," ", 464.3," ", 87.18," ", 29.34," ", 9999," ", 80.00," ", 22.400," ", 1.7144," ", 25.24," ", 21.56," ", 27.30," ", 18.89," ", 21.27," ", 184.3 "31/07 07:00:10 ",25," ", 0.85," ", 0.0," ", 31.76," ", 21.76," ", 76.90,"$", 0.4064," ", 989.4," ", 279.2," ", 9999," ", 9999," ", 342.8," ", 13.80," ", 460.8," ", 87.27," ", 50.23," ", 9999," ", 92.13," ", 25.914," ", 1.7192," ", 25.27," ", 19.92," ", 27.99," ", 19.12," ", 21.58," ", 284.7 "31/07 07:30:10 ",25," ", 1.17," ", 0.0," ", 31.79," ", 23.62," ", 70.20,"$", 0.4996," ", 990.1," ", 429," ", 9999," ", 9999," ", 566.9," ", 19.48," ", 446.1," ", 87.18," ", 115.5," ", 9999," ", 83.52," ", 35.89," ", 1.7232," ", 25.47," ", 23.32," ", 33.26," ", 20.54," ", 23.92," ", 436.2 "31/07 08:00:10 ",25," ", 0.90," ", 0.0," ", 31.84," ", 25.38," ", 64.31,"$", 0.5049," ", 990.7," ", 508," ", 9999," ", 9999," ", 823," ", 23.96," ", 428.8," ", 84.46," ", 333.5," ", 9999," ", 93.27," ", 47.21," ", 1.7296," ", 25.52," ", 19.25," ", 37.36," ", 22.35," ", 26.57," ", 515.1 "31/07 08:30:10 ",25," ", 1.06," ", 0.0," ", 31.93," ", 26.75," ", 60.77,"$", 0.5479," ", 990.7," ", 589," ", 9999," ", 9999," ", 1114," ", 28.18," ", 419.8," ", 83.82," ", 189.0," ", 9999," ", 89.32," ", 62.57," ", 1.7368," ", 25.57," ", 23.50," ", 41.28," ", 24.46," ", 30.03," ", 594.4 "31/07 09:00:10 ",25," ", 1.85," ", 0.0," ", 32.01," ", 28.03," ", 56.01,"$", 0.4791," ", 990.7," ", 629," ", 9999," ", 9999," ", 1377," ", 31.33," ", 402.9," ", 82.37," ", 208.2," ", 9999," ", 80.70," ", 69.17," ", 1.7440," ", 25.60," ", 23.58," ", 40.32," ", 24.46," ", 30.57," ", 639.5 "31/07 09:30:10 ",25," ", 4.27," ", 0.0," ", 32.10," ", 28.70," ", 52.79,"$", 0.5010," ", 991.4," ", 591," ", 9999," ", 9999," ", 1515," ", 31.40," ", 397.4," ", 82.01," ", 232.1," ", 9999," ", 80.00," ", 75.93," ", 1.7496," ", 25.55," ", 22.25," ", 35.83," ", 23.65," ", 29.61," ", 601.6 "31/07 10:00:10 ",25," ", 3.58," ", 0.0," ", 32.14," ", 28.99," ", 51.97,"$", 0.4718," ", 990.7," ", 727," ", 9999," ", 9999," ", 1918," ", 37.36," ", 395.2," ", 81.10," ", 201.0," ", 9999," ", 87.38," ", 72.24," ", 1.7504," ", 25.55," ", 20.56," ", 37.98," ", 24.00," ", 30.30," ", 738.8 "31/07 10:30:10 ",25," ", 4.56," ", 0.0," ", 32.19," ", 29.47," ", 49.25,"$", 0.4816," ", 990.7," ", 747," ", 9999," ", 9999," ", 2137," ", 39.36," ", 396.2," ", 81.47," ", 224.3," ", 9999," ", 91.25," ", 77.41," ", 1.7520," ", 25.57," ", 22.14," ", 37.75," ", 24.04," ", 30.72," ", 757.8 "31/07 11:00:10 ",25," ", 5.40," ", 0.0," ", 32.22," ", 29.44," ", 48.79,"$", 0.4503," ", 990.7," ", 837," ", 9999," ", 9999," ", 2414," ", 43.46," ", 395.2," ", 79.02," ", 225.3," ", 9999," ", 82.20," ", 77.41," ", 1.7520," ", 25.57," ", 21.66," ", 37.06," ", 23.85," ", 30.38," ", 848.4 "31/07 11:30:10 ",25," ", 4.06," ", 0.0," ", 32.24," ", 29.82," ", 49.87,"$", 0.4889," ", 991.4," ", 813," ", 9999," ", 9999," ", 2414," ", 42.62," ", 395.5," ", 80.02," ", 249.8," ", 9999," ", 82.02," ", 77.52," ", 1.7528," ", 25.57," ", 22.32," ", 39.25," ", 24.58," ", 31.07," ", 822.3 "31/07 12:00:10 ",25," ", 4.33," ", 0.0," ", 32.29," ", 29.70," ", 47.82,"$", 0.4694," ", 990.7," ", 668," ", 9999," ", 9999," ", 2167," ", 37.27," ", 396.2," ", 81.38," ", 216.8," ", 9999," ", 92.48," ", 77.72," ", 1.7632," ", 25.55," ", 21.99," ", 36.37," ", 24.00," ", 30.07," ", 675.3 "31/07 12:30:10 ",25," ", 3.19," ", 0.0," ", 32.34," ", 30.46," ", 45.41,"$", 0.4791," ", 990.1," ", 813," ", 9999," ", 9999," ", 2406," ", 42.82," ", 395.2," ", 80.83," ", 246.4," ", 9999," ", 94.68," ", 76.90," ", 1.7528," ", 25.60," ", 22.94," ", 39.67," ", 24.69," ", 31.22," ", 822.8 "31/07 13:00:10 ",25," ", 4.15," ", 0.0," ", 32.42," ", 30.72," ", 43.57,"$", 0.5127," ", 991.4," ", 782," ", 9999," ", 9999," ", 2264," ", 41.19," ", 396.8," ", 80.74," ", 226.1," ", 9999," ", 81.41," ", 79.46," ", 1.7544," ", 25.60," ", 23.63," ", 38.90," ", 24.50," ", 31.26," ", 794.1 "31/07 13:30:10 ",25," ", 4.69," ", 0.0," ", 32.49," ", 30.82," ", 42.04,"$", 0.4669," ", 990.7," ", 808," ", 9999," ", 9999," ", 2168," ", 41.29," ", 394.6," ", 82.10," ", 243.0," ", 9999," ", 92.84," ", 76.85," ", 1.7656," ", 25.60," ", 23.63," ", 38.52," ", 24.23," ", 31.07," ", 817.7 "31/07 14:00:10 ",25," ", 3.60," ", 0.0," ", 32.56," ", 31.20," ", 41.68,"$", 0.5283," ", 991.4," ", 771," ", 9999," ", 9999," ", 1913," ", 38.71," ", 394.9," ", 81.20," ", 257.6," ", 9999," ", 93.63," ", 77.11," ", 1.7552," ", 25.60," ", 23.63," ", 40.01," ", 24.88," ", 31.64," ", 781.3 "31/07 14:30:10 ",25," ", 3.63," ", 0.0," ", 32.67," ", 31.36," ", 39.88,"$", 0.4826," ", 990.7," ", 626," ", 9999," ", 9999," ", 1501," ", 32.26," ", 395.2," ", 81.29," ", 219.8," ", 9999," ", 89.93," ", 79.82," ", 1.7680," ", 25.60," ", 23.63," ", 39.44," ", 24.81," ", 31.80," ", 637.4 "31/07 15:00:10 ",25," ", 3.98," ", 0.0," ", 32.76," ", 31.23," ", 38.55,"$", 0.4786," ", 990.1," ", 620," ", 9999," ", 9999," ", 1287," ", 30.74," ", 395.5," ", 80.83," ", 192.9," ", 9999," ", 89.41," ", 80.08," ", 1.7584," ", 25.60," ", 23.63," ", 38.67," ", 24.46," ", 31.57," ", 631.3 "31/07 15:30:10 ",25," ", 4.08," ", 0.0," ", 32.84," ", 31.33," ", 37.02,"$", 0.5440," ", 991.4," ", 529," ", 9999," ", 9999," ", 951," ", 25.60," ", 396.2," ", 80.20," ", 232.3," ", 9999," ", 92.40," ", 83.46," ", 1.7576," ", 25.57," ", 23.63," ", 37.82," ", 24.35," ", 31.41," ", 538.1 "31/07 16:00:10 ",25," ", 3.96," ", 0.0," ", 32.91," ", 31.23," ", 36.40,"$", 0.5088," ", 991.4," ", 373.3," ", 9999," ", 9999," ", 619.2," ", 18.78," ", 396.5," ", 80.38," ", 239.9," ", 9999," ", 93.98," ", 86.43," ", 1.7608," ", 25.55," ", 23.68," ", 35.64," ", 23.73," ", 30.72," ", 380.4 "31/07 16:30:10 ",25," ", 3.40," ", 0.0," ", 32.95," ", 30.94," ", 37.53,"$", 0.5166," ", 991.4," ", 355.7," ", 9999," ", 9999," ", 461.7," ", 16.83," ", 395.2," ", 80.56," ", 297.6," ", 9999," ", 90.11," ", 89.04," ", 1.7584," ", 25.55," ", 23.12," ", 35.90," ", 23.65," ", 30.49," ", 361.5 "31/07 17:00:10 ",25," ", 3.25," ", 0.0," ", 32.95," ", 30.40," ", 38.50,"$", 0.5010," ", 991.4," ", 190.0," ", 9999," ", 9999," ", 259.2," ", 10.79," ", 395.2," ", 81.65," ", 281.0," ", 9999," ", 84.22," ", 88.58," ", 1.7568," ", 25.52," ", 21.50," ", 32.56," ", 23.23," ", 29.57," ", 193.5 "31/07 17:30:10 ",25," ", 2.94," ", 0.0," ", 32.94," ", 30.27," ", 38.20,"$", 0.4918," ", 991.4," ", 167.5," ", 9999," ", 9999," ", 163.3," ", 8.776," ", 397.1," ", 81.01," ", 261.9," ", 9999," ", 96.62," ", 86.84," ", 1.7536," ", 25.52," ", 21.63," ", 32.10," ", 23.04," ", 29.38," ", 170.5 "31/07 18:00:10 ",25," ", 2.52," ", 0.0," ", 32.95," ", 29.92," ", 39.68,"$", 0.4596," ", 990.7," ", 92.7," ", 9999," ", 9999," ", 80.67," ", 5.496," ", 397.4," ", 80.92," ", 245.9," ", 9999," ", 87.56," ", 88.27," ", 1.7536," ", 25.50," ", 20.53," ", 29.68," ", 22.66," ", 28.53," ", 93.7 "31/07 18:30:10 ",25," ", 1.44," ", 0.0," ", 32.94," ", 29.50," ", 42.29,"$", 0.5205," ", 992.0," ", 57.8," ", 9999," ", 9999," ", 35.96," ", 3.313," ", 397.8," ", 80.11," ", 283.8," ", 9999," ", 80.35," ", 82.84," ", 1.7512," ", 25.47," ", 19.10," ", 28.42," ", 22.62," ", 27.80," ", 55.3 "31/07 19:00:10 ",25," ", 0.92," ", 0.0," ", 32.91," ", 28.48," ", 46.69,"$", 0.5049," ", 991.4," ", 29.1," ", 9999," ", 9999," ", 13.65," ", 1.590," ", 402.6," ", 79.84," ", 263.7," ", 9999," ", 80.44," ", 72.81," ", 1.7504," ", 25.47," ", 17.82," ", 26.88," ", 22.31," ", 26.61," ", 26.6 "31/07 19:30:10 ",25," ", 0.58," ", 0.0," ", 32.89," ", 27.71," ", 49.25,"$", 0.4845," ", 991.4," ", 2.5," ", 9999," ", 9999," ", 4.573," ", 0.3987," ", 406.7," ", 80.83," ", 293.2," ", 9999," ", 93.27," ", 67.02," ", 1.7488," ", 25.47," ", 17.79," ", 24.12," ", 21.73," ", 25.04," ", 3.6 "31/07 20:00:10 ",25," ", 0.19," ", 0.0," ", 32.85," ", 26.69," ", 52.28,"$", 0.5283," ", 992.6," ", -3.7," ", 9999," ", 9999," ", 2.121," ", 0.02816," ", 411.8," ", 81.47," ", 62.41," ", 9999," ", 92.66," ", 65.33," ", 1.7472," ", 25.45," ", 15.16," ", 22.81," ", 21.01," ", 24.04," ", -3.1 "31/07 20:30:10 ",25," ", 0.27," ", 0.0," ", 32.80," ", 26.11," ", 55.19,"$", 0.4703," ", 992.0," ", -3.8," ", 9999," ", 9999," ", 1.916," ", 0.00412," ", 419.8," ", 80.38," ", 156.1," ", 9999," ", 90.55," ", 58.32," ", 1.7440," ", 25.47," ", 15.51," ", 22.16," ", 20.66," ", 23.31," ", -3.1 "31/07 21:00:10 ",25," ", 0.65," ", 0.0," ", 32.74," ", 25.38," ", 59.24,"$", 0.5635," ", 993.3," ", -3.7," ", 9999," ", 9999," ", 1.901," ", 0.00340," ", 428.8," ", 82.28," ", 90.5," ", 9999," ", 89.58," ", 51.76," ", 1.7640," ", 25.27," ", 13.77," ", 21.85," ", 20.16," ", 22.93," ", -3.1 "31/07 21:30:10 ",25," ", 0.54," ", 0.0," ", 32.69," ", 24.77," ", 61.75,"$", 0.5400," ", 993.3," ", -3.2," ", 9999," ", 9999," ", 1.975," ", 0.00372," ", 432.3," ", 81.83," ", 146.2," ", 9999," ", 88.44," ", 46.39," ", 1.7400," ", 25.09," ", 19.66," ", 21.16," ", 19.93," ", 22.27," ", -2.6 "31/07 22:00:10 ",25," ", 0.52," ", 0.0," ", 32.63," ", 24.70," ", 62.16,"$", 0.5400," ", 993.3," ", -2.8," ", 9999," ", 9999," ", 2.080," ", 0.00364," ", 435.2," ", 82.74," ", 343.9," ", 9999," ", 90.37," ", 44.08," ", 1.7440," ", 25.14," ", 19.53," ", 21.12," ", 19.85," ", 22.20," ", -2.0 "31/07 22:30:10 ",25," ", 0.56," ", 0.0," ", 32.58," ", 25.02," ", 58.68,"$", 0.5713," ", 993.3," ", -2.3,"$", 9999," ", 9999," ", 2.003," ", 0.00296," ", 420.8," ", 82.83," ", 85.7," ", 9999," ", 86.95," ", 52.48," ", 1.7368," ", 25.11," ", 21.58," ", 21.58," ", 19.93," ", 22.58," ", -2.0 "31/07 23:00:10 ",25," ", 0.42," ", 0.0," ", 32.54," ", 24.51," ", 62.21,"$", 0.4576," ", 992.0," ", -3.0," ", 9999," ", 9999," ", 2.056," ", 0.00280," ", 434.2," ", 81.47," ", 22.88," ", 9999," ", 77.19," ", 45.06," ", 1.7456," ", 25.14," ", 19.79," ", 20.85," ", 19.66," ", 21.85," ", -2.6 "31/07 23:30:10 ",25," ", 0.46," ", 0.0," ", 32.50," ", 23.87," ", 64.31,"$", 0.4196," ", 992.0," ", -3.1," ", 9999," ", 9999," ", 2.050," ", 0.00264," ", 434.9," ", 83.10," ", 74.2," ", 9999," ", 91.69," ", 47.31," ", 1.7328," ", 25.11," ", 21.94," ", 20.58," ", 19.28," ", 21.47," ", -2.6