************************************* MAR2019 *********************************************** * Temp. stabililization of UVA sensor is flaky. No big consequences. * * CO2 sensor = Vaisala GMP343 (at 25C, but ambient pressure; please adjust for 1013 mb) * * CH16 has now the new CAIRSENS O3&NO2 readings (number is [O3]+[NO2]), ug/m3, label AQ * * * * * * O3 original readings are in ppb, multipier 2.0 applied to convert to ug/m3 * * at EU standard conditions: T = 20øC, p = 1013.25 hPa * * CAIRSENS NO2 has been removed! * ********************************************************************************************* "DELTA-T LOGGER" "lcd_UV " "01/02 12:28:22" "02/04 13:07:37" "TIMED" "Channel number ",25," ", 61," ", 62," ", 1," ", 2," ", 3," ", 4," ", 5," ", 6," ", 7," ", 8," ", 9," ", 10," ", 11," ", 12," ", 13," ", 14," ", 15," ", 16," ", 17," ", 18," ", 19," ", 20," ", 21," ", 22," ", 23 "Sensor code ",25," "," AN1"," "," RG1"," "," TM1"," "," AIT"," "," %RH"," "," AN3"," "," BS4"," "," ESR"," "," UVA"," "," CO2"," "," UVB"," "," UVA"," "," CO2"," "," RAD"," "," WV2"," "," OZO"," "," WGU"," "," AQ"," "," NO2"," "," UBT"," "," UAT"," "," GBT"," "," WBT"," "," DBT"," "," ESR" "Label ",25," ","AirSpeed"," ","Rainfall"," ","Logger_T"," ","Air_Temp"," ","Air_Humi"," ","Air_Velo"," ","Air_Pres"," ","SolarKip"," "," UVA_DT"," "," MIR9000"," "," UVB_Bio"," "," UVA_Bio"," "," c(CO2)"," "," Gamma"," ","Windvane"," "," Ozone"," "," WindDir"," "," O3_NO2"," "," c(NO2)"," "," UVB_Tin"," "," UVA_Tin"," "," GLOB_T"," "," WETB_T"," "," DRYB_T"," ","Solarrad" "Unit ",25," "," m/s"," "," mmRain"," "," deg C"," "," deg C"," "," %RH"," "," m/s"," "," hPa"," "," Wm-2"," "," Wm-2"," "," ppm"," "," mMED/h"," "," Wm-2"," "," ppm"," "," nSv/h"," "," deg"," "," ug/m3"," "," deg"," "," ug/m3"," "," ug/m3"," "," C"," "," C"," "," C"," "," C"," "," C"," "," Wm-2" "Minimum value ",25," ", 0.00," ", 0.0," ", 20.19," ", -3.71," ", 15.757," ", 0.00031," ", 954.9," ", -7.0," ", 9999," ", 9999," ", -2.186," ", -0.13680," ", 397.8," ", 77.03," ", 0.651," ", 9999," ", 0.2589," ", -0.0063," ", 9999," ", 24.93," ", -29.053," ", -6.91," ", -5.95," ", -6.11," ", -5.6 "Maximum value ",25," ", 18.19," ", 3.8," ", 26.06," ", 23.04," ", 99.64," ", 27.414," ", 1011.8," ", 977," ", 9999," ", 9999," ", 1370," ", 37.46," ", 555.2," ", 99.32," ", 350.3," ", 9999," ", 346.46," ", 133.27," ", 9999," ", 25.60," ", 25.60," ", 34.33," ", 23.00," ", 22.50," ", 982.0 "01/03 00:00:08 ",25," ", 3.81," ", 0.0," ", 24.85," ", 9.28,"%", 102.91,"$", 0.3619," ", 986.2," ", -0.4," ", 9999," ", 9999," ", 1.043," ", 0.00008," ", 417.0," ", 83.73," ", 210.7," ", 9999," ", 36.78," ", 65.28," ", 9999," ", 25.27," ", 23.91," ", 6.99," ", 6.99," ", 7.30," ", 0.0 "01/03 00:30:08 ",25," ", 3.50," ", 0.0," ", 24.85," ", 9.31,"%", 99.64,"$", 0.4474," ", 986.9," ", -0.3," ", 9999," ", 9999," ", 1.003," ", 0.00132," ", 417.0," ", 82.46," ", 238.8," ", 9999," ", 36.88," ", 65.23," ", 9999," ", 25.27," ", 23.91," ", 7.07," ", 7.03," ", 7.33," ", 0.5 "01/03 01:00:08 ",25," ", 3.63," ", 0.0," ", 24.84," ", 9.31," ", 97.95,"$", 0.4308," ", 986.9," ", -0.4," ", 9999," ", 9999," ", 1.084," ", 0.00120," ", 416.6," ", 83.46," ", 210.5," ", 9999," ", 36.16," ", 64.87," ", 9999," ", 25.27," ", 23.91," ", 7.07," ", 7.26," ", 7.33," ", 0.0 "01/03 01:30:08 ",25," ", 3.25," ", 0.0," ", 24.84," ", 9.22,"%", 100.66,"$", 0.4445," ", 986.9," ", -1.1," ", 9999," ", 9999," ", 1.093," ", 0.00120," ", 417.6," ", 83.73," ", 216.0," ", 9999," ", 36.82," ", 65.18," ", 9999," ", 25.27," ", 23.91," ", 6.68," ", 7.26," ", 7.18," ", -0.5 "01/03 02:00:08 ",25," ", 3.52," ", 0.0," ", 24.83," ", 9.25,"%", 102.91,"$", 0.4616," ", 986.2," ", -0.7," ", 9999," ", 9999," ", 1.087," ", 0.00136," ", 419.8," ", 83.37," ", 244.2," ", 9999," ", 42.12," ", 64.82," ", 9999," ", 25.27," ", 23.91," ", 6.80," ", 7.33," ", 7.22," ", 0.0 "01/03 02:30:08 ",25," ", 4.17," ", 0.0," ", 24.82," ", 9.38,"%", 102.91,"$", 0.4816," ", 986.9," ", -1.0," ", 9999," ", 9999," ", 1.009," ", 0.00160," ", 416.6," ", 83.10," ", 236.6," ", 9999," ", 35.31," ", 67.74," ", 9999," ", 25.27," ", 23.91," ", 6.57," ", 7.37," ", 7.30," ", -0.5 "01/03 03:00:08 ",25," ", 3.00," ", 0.6," ", 24.81," ", 9.18,"%", 102.91,"$", 0.3815," ", 985.0," ", -1.1," ", 9999," ", 9999," ", 1.037," ", 0.00092," ", 417.6," ", 84.55," ", 229.5," ", 9999," ", 38.65," ", 66.76," ", 9999," ", 25.27," ", 23.91," ", 6.49," ", 7.03," ", 7.03," ", -0.5 "01/03 03:30:08 ",25," ", 2.10," ", 0.2," ", 24.79," ", 9.09,"%", 102.91,"$", 0.4313," ", 985.6," ", -0.8,"$", 9999," ", 9999," ", 1.006," ", 0.00084," ", 419.2," ", 85.82," ", 244.7," ", 9999," ", 38.02," ", 63.69," ", 9999," ", 25.27," ", 23.91," ", 6.41," ", 6.76," ", 6.91," ", -0.5 "01/03 04:00:08 ",25," ", 2.29," ", 0.0," ", 24.77," ", 9.22,"%", 102.91,"$", 0.4699," ", 985.6," ", -0.7," ", 9999," ", 9999," ", 0.985," ", 0.00108," ", 425.3," ", 84.91," ", 268.3," ", 9999," ", 39.44," ", 64.87," ", 9999," ", 25.27," ", 23.91," ", 6.41," ", 6.72," ", 6.99," ", -0.5 "01/03 04:30:08 ",25," ", 2.48," ", 0.4," ", 24.75," ", 9.06,"%", 102.91,"$", 0.3458," ", 983.7," ", -0.8," ", 9999," ", 9999," ", 0.944," ", 0.00104," ", 419.2," ", 82.92," ", 255.7," ", 9999," ", 36.76," ", 65.74," ", 9999," ", 25.27," ", 23.91," ", 6.34," ", 6.64," ", 6.87," ", -0.5 "01/03 05:00:08 ",25," ", 2.50," ", 0.8," ", 24.74," ", 8.93,"%", 102.91,"$", 0.4562," ", 985.0," ", -0.8,"$", 9999," ", 9999," ", 1.009," ", 0.00080," ", 420.2," ", 85.09," ", 253.4," ", 9999," ", 35.86," ", 65.48," ", 9999," ", 25.24," ", 23.81," ", 6.22," ", 6.53," ", 6.72," ", 0.0 "01/03 05:30:08 ",25," ", 1.96," ", 0.2," ", 24.73," ", 8.77,"%", 102.91,"$", 0.4337," ", 985.0," ", -1.0," ", 9999," ", 9999," ", 0.947," ", 0.00100," ", 422.7," ", 84.64," ", 260.4," ", 9999," ", 35.65," ", 63.74," ", 9999," ", 25.24," ", 23.78," ", 6.03," ", 6.34," ", 6.57," ", 0.0 "01/03 06:00:08 ",25," ", 1.42," ", 0.0," ", 24.70," ", 8.58,"%", 102.91,"$", 0.3146," ", 983.0," ", -1.3," ", 9999," ", 9999," ", 0.892," ", 0.00580," ", 428.5," ", 85.18," ", 275.8," ", 9999," ", 34.73," ", 58.93," ", 9999," ", 25.24," ", 23.78," ", 5.64," ", 6.18," ", 6.30," ", -1.0 "01/03 06:30:08 ",25," ", 1.83," ", 0.0," ", 24.70," ", 8.35,"%", 102.91,"$", 0.4459," ", 984.3," ", 0.6," ", 9999," ", 9999," ", 1.455," ", 0.13436," ", 427.5," ", 84.09," ", 238.9," ", 9999," ", 36.74," ", 55.14," ", 9999," ", 25.27," ", 23.78," ", 5.76," ", 6.11," ", 6.26," ", 1.0 "01/03 07:00:08 ",25," ", 2.10," ", 0.0," ", 24.72," ", 8.48,"%", 102.91,"$", 0.3483," ", 983.7," ", 17.0," ", 9999," ", 9999," ", 7.034," ", 1.0909," ", 428.8," ", 85.00," ", 250.7," ", 9999," ", 41.79," ", 57.19," ", 9999," ", 25.27," ", 23.78," ", 5.80," ", 6.03," ", 6.30," ", 17.4 "01/03 07:30:08 ",25," ", 1.81," ", 0.0," ", 24.73," ", 8.54,"%", 102.91,"$", 0.4220," ", 985.0," ", 27.1," ", 9999," ", 9999," ", 13.03," ", 1.687," ", 427.5," ", 83.37," ", 238.9," ", 9999," ", 36.00," ", 56.27," ", 9999," ", 25.27," ", 23.78," ", 6.07," ", 6.11," ", 6.45," ", 27.1 "01/03 08:00:08 ",25," ", 1.67," ", 0.0," ", 24.72," ", 8.70,"%", 102.91,"$", 0.4957," ", 986.9," ", 51.5," ", 9999," ", 9999," ", 29.89," ", 3.069," ", 426.9," ", 82.10," ", 204.5," ", 9999," ", 39.18," ", 58.93," ", 9999," ", 25.27," ", 23.78," ", 6.87," ", 6.22," ", 6.72," ", 51.7 "01/03 08:30:08 ",25," ", 1.63," ", 0.0," ", 24.71," ", 8.77,"%", 99.02,"$", 0.3815," ", 985.0," ", 37.0," ", 9999," ", 9999," ", 31.93," ", 2.591," ", 426.6," ", 83.01," ", 242.9," ", 9999," ", 38.49," ", 59.65," ", 9999," ", 25.27," ", 23.78," ", 7.30," ", 6.18," ", 6.99," ", 36.9 "01/03 09:00:08 ",25," ", 1.60," ", 0.0," ", 24.68," ", 8.86," ", 96.26,"$", 0.3346," ", 984.3," ", 37.6," ", 9999," ", 9999," ", 35.72," ", 2.501," ", 427.2," ", 84.46," ", 249.0," ", 9999," ", 35.11," ", 59.75," ", 9999," ", 25.29," ", 23.81," ", 7.68," ", 6.30," ", 7.18," ", 37.9 "01/03 09:30:08 ",25," ", 2.23," ", 0.0," ", 24.68," ", 8.99," ", 96.67,"$", 0.4401," ", 985.6," ", 29.1," ", 9999," ", 9999," ", 31.13," ", 1.953," ", 428.5," ", 82.64," ", 238.3," ", 9999," ", 37.18," ", 57.40," ", 9999," ", 25.27," ", 23.81," ", 7.53," ", 6.53," ", 7.22," ", 29.7 "01/03 10:00:08 ",25," ", 2.33," ", 0.0," ", 24.71," ", 8.99,"%", 98.61,"$", 0.3873," ", 986.9," ", 29.4," ", 9999," ", 9999," ", 37.52," ", 2.017," ", 427.5," ", 82.46," ", 238.6," ", 9999," ", 41.43," ", 56.83," ", 9999," ", 25.27," ", 23.81," ", 7.33," ", 6.64," ", 7.18," ", 29.7 "01/03 10:30:08 ",25," ", 2.77," ", 0.0," ", 24.77," ", 9.22,"%", 96.56,"$", 0.3898," ", 986.2," ", 110.8," ", 9999," ", 9999," ", 139.3," ", 6.508," ", 429.1," ", 82.37," ", 281.3," ", 9999," ", 38.90," ", 53.91," ", 9999," ", 25.29," ", 23.83," ", 8.95," ", 7.03," ", 7.68," ", 110.6 "01/03 11:00:08 ",25," ", 4.21," ", 0.0," ", 24.83," ", 8.99," ", 93.39,"$", 0.4308," ", 987.5," ", 32.8," ", 9999," ", 9999," ", 51.22," ", 2.222," ", 431.4," ", 83.55," ", 272.9," ", 9999," ", 36.58," ", 55.30," ", 9999," ", 25.27," ", 23.81," ", 7.60," ", 6.68," ", 7.30," ", 33.3 "01/03 11:30:08 ",25," ", 3.60," ", 0.0," ", 24.90," ", 8.29," ", 96.56,"$", 0.4645," ", 988.2," ", 54.4," ", 9999," ", 9999," ", 90.70," ", 3.630," ", 430.4," ", 84.19," ", 238.3," ", 9999," ", 41.15," ", 54.89," ", 9999," ", 25.27," ", 23.81," ", 6.87," ", 6.11," ", 6.57," ", 54.8 "01/03 12:00:08 ",25," ", 2.08," ", 0.0," ", 24.92," ", 8.00,"%", 101.27,"$", 0.3297," ", 986.2," ", 83.4," ", 9999," ", 9999," ", 148.2," ", 5.371," ", 430.4," ", 84.28," ", 248.0," ", 9999," ", 38.07," ", 53.66," ", 9999," ", 25.27," ", 23.83," ", 7.22," ", 6.03," ", 6.41," ", 82.9 "01/03 12:30:08 ",25," ", 2.46," ", 0.0," ", 24.94," ", 8.29,"%", 97.59,"$", 0.4161," ", 988.2," ", 148.5," ", 9999," ", 9999," ", 237.2," ", 8.440," ", 429.1," ", 84.19," ", 243.7," ", 9999," ", 39.19," ", 50.74," ", 9999," ", 25.27," ", 23.99," ", 8.95," ", 6.37," ", 6.95," ", 148.5 "01/03 13:00:08 ",25," ", 2.44," ", 0.0," ", 24.94," ", 8.51," ", 95.28,"$", 0.4030," ", 988.2," ", 89.0," ", 9999," ", 9999," ", 152.6," ", 5.514," ", 429.8," ", 84.00," ", 263.0," ", 9999," ", 35.93," ", 51.61," ", 9999," ", 25.27," ", 23.81," ", 8.45," ", 6.49," ", 7.07," ", 89.6 "01/03 13:30:08 ",25," ", 3.21," ", 0.0," ", 24.96," ", 8.61," ", 92.93,"$", 0.3370," ", 986.9," ", 70.8," ", 9999," ", 9999," ", 128.8," ", 4.728," ", 428.8," ", 84.82," ", 278.8," ", 9999," ", 40.56," ", 48.95," ", 9999," ", 25.29," ", 23.83," ", 7.83," ", 6.37," ", 6.99," ", 71.2 "01/03 14:00:08 ",25," ", 3.54," ", 0.0," ", 24.99," ", 8.45," ", 93.24,"$", 0.3356," ", 987.5," ", 111.4," ", 9999," ", 9999," ", 180.7," ", 7.101," ", 426.9," ", 83.19," ", 257.3," ", 9999," ", 37.46," ", 49.77," ", 9999," ", 25.27," ", 23.81," ", 7.95," ", 6.49," ", 6.84," ", 111.6 "01/03 14:30:08 ",25," ", 2.77," ", 0.0," ", 25.01," ", 8.61," ", 93.24,"$", 0.4557," ", 988.2," ", 107.3," ", 9999," ", 9999," ", 138.9," ", 6.193," ", 427.8," ", 83.91," ", 240.2," ", 9999," ", 35.51," ", 47.87," ", 9999," ", 25.27," ", 23.83," ", 8.68," ", 7.07," ", 7.10," ", 107.5 "01/03 15:00:08 ",25," ", 2.63," ", 0.0," ", 25.02," ", 8.58," ", 93.59,"$", 0.4528," ", 990.1," ", 41.9," ", 9999," ", 9999," ", 57.41," ", 2.844," ", 430.1," ", 83.28," ", 268.3," ", 9999," ", 36.52," ", 45.67," ", 9999," ", 25.27," ", 23.83," ", 7.45," ", 6.95," ", 6.91," ", 42.5 "01/03 15:30:08 ",25," ", 2.88," ", 0.0," ", 25.05," ", 8.35," ", 95.54,"$", 0.4201," ", 988.8," ", 31.8," ", 9999," ", 9999," ", 34.70," ", 2.102," ", 429.8," ", 83.37," ", 285.4," ", 9999," ", 37.79," ", 43.78," ", 9999," ", 25.27," ", 23.83," ", 6.72," ", 6.64," ", 6.57," ", 32.8 "01/03 16:00:08 ",25," ", 2.73," ", 0.0," ", 25.06," ", 8.29," ", 96.36,"$", 0.4230," ", 990.1," ", 18.1," ", 9999," ", 9999," ", 16.25," ", 1.2512," ", 430.7," ", 82.28," ", 254.2," ", 9999," ", 41.15," ", 41.93," ", 9999," ", 25.27," ", 23.86," ", 6.37," ", 6.53," ", 6.41," ", 18.9 "01/03 16:30:08 ",25," ", 2.31," ", 0.0," ", 25.07," ", 8.26," ", 95.95,"$", 0.4064," ", 989.4," ", 11.4," ", 9999," ", 9999," ", 8.842," ", 0.8291," ", 431.0," ", 82.46," ", 271.1," ", 9999," ", 41.77," ", 40.50," ", 9999," ", 25.27," ", 23.86," ", 6.37," ", 6.53," ", 6.41," ", 11.8 "01/03 17:00:08 ",25," ", 2.02," ", 0.0," ", 25.07," ", 8.16," ", 95.44,"$", 0.3776," ", 989.4," ", 4.1," ", 9999," ", 9999," ", 3.693," ", 0.4003," ", 430.7," ", 80.56," ", 323.0," ", 9999," ", 42.79," ", 42.09," ", 9999," ", 25.27," ", 23.83," ", 6.03," ", 6.37," ", 6.26," ", 4.6 "01/03 17:30:08 ",25," ", 2.65," ", 0.0," ", 25.08," ", 7.87," ", 93.90,"$", 0.4669," ", 991.4," ", 0.3," ", 9999," ", 9999," ", 1.759," ", 0.14732," ", 427.5," ", 82.74," ", 225.3," ", 9999," ", 39.11," ", 47.41," ", 9999," ", 25.27," ", 23.83," ", 5.84," ", 6.14," ", 6.07," ", 1.0 "01/03 18:00:08 ",25," ", 1.85," ", 0.0," ", 25.10," ", 7.58," ", 94.77,"$", 0.4567," ", 990.7," ", -1.3," ", 9999," ", 9999," ", 0.854," ", 0.00720," ", 426.6," ", 82.19," ", 309.3," ", 9999," ", 39.44," ", 51.46," ", 9999," ", 25.27," ", 23.88," ", 5.34," ", 5.76," ", 5.68," ", -1.0 "01/03 18:30:08 ",25," ", 1.71," ", 0.0," ", 25.09," ", 7.55," ", 93.29,"$", 0.3790," ", 990.7," ", -1.1," ", 9999," ", 9999," ", 0.687," ", 0.00156," ", 427.8," ", 82.19," ", 268.7," ", 9999," ", 35.01," ", 51.97," ", 9999," ", 25.27," ", 23.88," ", 5.22," ", 5.72," ", 5.61," ", -1.0 "01/03 19:00:08 ",25," ", 1.94," ", 0.0," ", 25.07," ", 7.30," ", 95.95,"$", 0.4161," ", 991.4," ", -1.4," ", 9999," ", 9999," ", 0.693," ", 0.00132," ", 426.2," ", 82.10," ", 252.6," ", 9999," ", 41.63," ", 53.20," ", 9999," ", 25.24," ", 23.94," ", 4.95," ", 5.49," ", 5.34," ", -1.0 "01/03 19:30:08 ",25," ", 1.60," ", 0.0," ", 25.06," ", 7.23,"%", 99.64,"$", 0.3409," ", 989.4," ", -1.0," ", 9999," ", 9999," ", 0.721," ", 0.00112," ", 431.0," ", 82.55," ", 238.3," ", 9999," ", 36.48," ", 48.79," ", 9999," ", 25.24," ", 24.55," ", 4.88," ", 5.38," ", 5.22," ", -0.5 "01/03 20:00:08 ",25," ", 1.67," ", 0.0," ", 25.03," ", 7.17,"%", 101.27,"$", 0.4157," ", 991.4," ", -1.0," ", 9999," ", 9999," ", 0.746," ", 0.00148," ", 431.0," ", 82.55," ", 245.2," ", 9999," ", 40.20," ", 48.64," ", 9999," ", 25.27," ", 24.78," ", 4.88," ", 5.34," ", 5.22," ", -0.5 "01/03 20:30:08 ",25," ", 1.38," ", 0.0," ", 24.99," ", 7.23," ", 96.92,"$", 0.3214," ", 990.1," ", -0.7," ", 9999," ", 9999," ", 0.842," ", 0.00144," ", 430.7," ", 82.37," ", 239.2," ", 9999," ", 38.90," ", 52.43," ", 9999," ", 25.27," ", 24.63," ", 4.92," ", 5.38," ", 5.26," ", -0.5 "01/03 21:00:08 ",25," ", 0.85," ", 0.0," ", 24.96," ", 7.23," ", 96.00,"$", 0.3712," ", 990.7," ", -1.3," ", 9999," ", 9999," ", 0.845," ", 0.00172," ", 432.3," ", 81.01," ", 281.7," ", 9999," ", 37.98," ", 52.12," ", 9999," ", 25.27," ", 24.50," ", 4.76," ", 5.30," ", 5.15," ", -1.0 "01/03 21:30:08 ",25," ", 1.40," ", 0.0," ", 24.94," ", 6.98," ", 97.59,"$", 0.3561," ", 990.1," ", -1.4,"$", 9999," ", 9999," ", 0.765," ", 0.00192," ", 436.2," ", 80.56," ", 288.9," ", 9999," ", 33.66," ", 48.69," ", 9999," ", 25.27," ", 24.45," ", 4.68," ", 5.18," ", 5.03," ", -1.0 "01/03 22:00:08 ",25," ", 1.44," ", 0.0," ", 24.93," ", 6.98," ", 98.66,"$", 0.4332," ", 992.0," ", -1.1,"$", 9999," ", 9999," ", 0.734," ", 0.00124," ", 433.3," ", 81.92," ", 234.4," ", 9999," ", 36.18," ", 46.90," ", 9999," ", 25.27," ", 24.35," ", 4.65," ", 5.15," ", 4.99," ", -1.0 "01/03 22:30:08 ",25," ", 1.33," ", 0.0," ", 24.91," ", 6.91," ", 98.36,"$", 0.3668," ", 990.7," ", -1.0," ", 9999," ", 9999," ", 0.796," ", 0.00120," ", 431.0," ", 82.28," ", 261.0," ", 9999," ", 38.74," ", 48.13," ", 9999," ", 25.27," ", 24.45," ", 4.61," ", 5.07," ", 4.92," ", -1.0 "01/03 23:00:08 ",25," ", 1.02," ", 0.0," ", 24.90," ", 6.91,"%", 99.02,"$", 0.3707," ", 990.7," ", -1.0," ", 9999," ", 9999," ", 0.814," ", 0.00192," ", 432.6," ", 83.46," ", 273.5," ", 9999," ", 32.58," ", 47.82," ", 9999," ", 25.27," ", 24.50," ", 4.57," ", 5.07," ", 4.92," ", -1.0 "01/03 23:30:08 ",25," ", 1.23," ", 0.0," ", 24.86," ", 7.01,"%", 100.45,"$", 0.3951," ", 990.7," ", -1.1," ", 9999," ", 9999," ", 0.777," ", 0.00168," ", 431.0," ", 83.10," ", 209.6," ", 9999," ", 33.57," ", 47.41," ", 9999," ", 25.27," ", 24.45," ", 4.80," ", 5.18," ", 5.03," ", -0.5 "02/03 00:00:08 ",25," ", 1.35," ", 0.0," ", 24.82," ", 6.98,"%", 100.45,"$", 0.4166," ", 991.4," ", -1.4,"$", 9999," ", 9999," ", 0.740," ", 0.00260," ", 434.9," ", 82.92," ", 248.8," ", 9999," ", 35.26," ", 48.44," ", 9999," ", 25.27," ", 24.50," ", 4.72," ", 5.11," ", 4.99," ", -0.5 "02/03 00:30:08 ",25," ", 1.50," ", 0.0," ", 24.80," ", 6.88,"%", 102.91,"$", 0.4513," ", 992.0," ", -1.5,"$", 9999," ", 9999," ", 0.793," ", 0.00120," ", 429.4," ", 82.01," ", 264.3," ", 9999," ", 33.32," ", 48.44," ", 9999," ", 25.27," ", 24.52," ", 4.45," ", 4.95," ", 4.84," ", -1.0 "02/03 01:00:08 ",25," ", 1.46," ", 0.0," ", 24.77," ", 6.98,"%", 102.91,"$", 0.3380," ", 990.1," ", -0.8,"$", 9999," ", 9999," ", 0.780," ", 0.00208," ", 429.8," ", 82.92," ", 227.3," ", 9999," ", 35.68," ", 47.82," ", 9999," ", 25.27," ", 24.63," ", 4.61," ", 5.07," ", 4.92," ", -0.5 "02/03 01:30:08 ",25," ", 2.33," ", 0.0," ", 24.74," ", 6.88,"%", 102.71,"$", 0.4186," ", 990.7," ", -1.3,"$", 9999," ", 9999," ", 0.675," ", 0.00124," ", 427.2," ", 81.10," ", 216.5," ", 9999," ", 38.08," ", 52.68," ", 9999," ", 25.22," ", 24.01," ", 4.45," ", 4.95," ", 4.84," ", -1.0 "02/03 02:00:08 ",25," ", 2.31," ", 0.0," ", 24.73," ", 6.75,"%", 102.91,"$", 0.3961," ", 989.4," ", -1.4,"$", 9999," ", 9999," ", 0.706," ", 0.00104," ", 424.6," ", 82.55," ", 207.6," ", 9999," ", 32.74," ", 52.22," ", 9999," ", 25.27," ", 22.78," ", 4.15," ", 4.76," ", 4.72," ", -1.0 "02/03 02:30:08 ",25," ", 2.33," ", 0.0," ", 24.71," ", 6.82,"%", 102.91,"$", 0.4679," ", 991.4," ", -1.0,"$", 9999," ", 9999," ", 0.789," ", 0.00108," ", 424.6," ", 83.37," ", 209.6," ", 9999," ", 36.41," ", 54.73," ", 9999," ", 25.27," ", 22.76," ", 4.34," ", 4.95," ", 4.80," ", -0.5 "02/03 03:00:08 ",25," ", 1.92," ", 0.0," ", 24.67," ", 6.82,"%", 102.91,"$", 0.4581," ", 990.7," ", -0.8," ", 9999," ", 9999," ", 0.768," ", 0.00052," ", 429.8," ", 82.55," ", 238.6," ", 9999," ", 33.36," ", 52.58," ", 9999," ", 25.27," ", 22.78," ", 4.49," ", 4.95," ", 4.84," ", -0.5 "02/03 03:30:08 ",25," ", 1.06," ", 0.0," ", 24.65," ", 6.69,"%", 102.91,"$", 0.4362," ", 990.7," ", -1.5," ", 9999," ", 9999," ", 0.762," ", 0.00124," ", 427.2," ", 82.55," ", 277.8," ", 9999," ", 36.73," ", 50.84," ", 9999," ", 25.24," ", 22.78," ", 4.11," ", 4.65," ", 4.57," ", -1.0 "02/03 04:00:08 ",25," ", 1.06," ", 0.0," ", 24.61," ", 6.69,"%", 102.91,"$", 0.4293," ", 990.1," ", -1.3," ", 9999," ", 9999," ", 0.827," ", 0.00184," ", 429.4," ", 83.55," ", 263.5," ", 9999," ", 33.41," ", 51.46," ", 9999," ", 25.27," ", 22.86," ", 4.15," ", 4.68," ", 4.68," ", -1.5 "02/03 04:30:08 ",25," ", 1.38," ", 0.0," ", 24.58," ", 6.66,"%", 102.91,"$", 0.3707," ", 990.1," ", -1.4," ", 9999," ", 9999," ", 0.830," ", 0.00164," ", 429.1," ", 82.01," ", 257.9," ", 9999," ", 32.41," ", 49.31," ", 9999," ", 25.27," ", 23.04," ", 4.22," ", 4.76," ", 4.68," ", -1.0 "02/03 05:00:08 ",25," ", 1.42," ", 0.0," ", 24.55," ", 6.75,"%", 102.91,"$", 0.3668," ", 988.8," ", -1.0," ", 9999," ", 9999," ", 0.907," ", 0.00156," ", 430.4," ", 83.19," ", 239.7," ", 9999," ", 32.15," ", 48.59," ", 9999," ", 25.27," ", 22.96," ", 4.38," ", 4.88," ", 4.80," ", -0.5 "02/03 05:30:08 ",25," ", 1.21," ", 0.0," ", 24.53," ", 6.75,"%", 102.91,"$", 0.3033," ", 988.2," ", -1.1," ", 9999," ", 9999," ", 0.864," ", 0.00184," ", 430.4," ", 84.55," ", 241.9," ", 9999," ", 33.91," ", 48.44," ", 9999," ", 25.27," ", 22.94," ", 4.45," ", 4.95," ", 4.84," ", -0.5 "02/03 06:00:08 ",25," ", 1.25," ", 0.0," ", 24.50," ", 6.72,"%", 102.91,"$", 0.3654," ", 990.1," ", -1.4," ", 9999," ", 9999," ", 0.923," ", 0.00368," ", 433.0," ", 83.10," ", 249.8," ", 9999," ", 38.49," ", 46.03," ", 9999," ", 25.27," ", 23.04," ", 4.34," ", 4.88," ", 4.84," ", -1.5 "02/03 06:30:08 ",25," ", 1.08," ", 0.0," ", 24.49," ", 6.78,"%", 102.91,"$", 0.3595," ", 987.5," ", 2.3," ", 9999," ", 9999," ", 1.266," ", 0.07756," ", 433.9," ", 82.92," ", 254.8," ", 9999," ", 37.29," ", 44.95," ", 9999," ", 25.27," ", 22.96," ", 4.53," ", 4.99," ", 4.92," ", 2.6 "02/03 07:00:08 ",25," ", 0.73," ", 0.0," ", 24.46," ", 6.98,"%", 102.91,"$", 0.4074," ", 989.4," ", 6.8," ", 9999," ", 9999," ", 4.025," ", 0.4525," ", 435.8," ", 83.19," ", 241.9," ", 9999," ", 31.63," ", 40.86," ", 9999," ", 25.27," ", 22.96," ", 4.99," ", 5.22," ", 5.15," ", 6.7 "02/03 07:30:08 ",25," ", 0.35," ", 0.0," ", 24.42," ", 7.17,"%", 102.91,"$", 0.3663," ", 988.2," ", 19.6," ", 9999," ", 9999," ", 11.808," ", 1.1834," ", 437.8," ", 84.00," ", 262.3," ", 9999," ", 32.38," ", 40.35," ", 9999," ", 25.29," ", 23.01," ", 5.64," ", 5.45," ", 5.34," ", 19.5 "02/03 08:00:08 ",25," ", 0.19," ", 0.0," ", 24.39," ", 7.39,"%", 102.91,"$", 0.4049," ", 987.5," ", 19.3," ", 9999," ", 9999," ", 17.86," ", 1.331," ", 441.0," ", 83.10," ", 247.9," ", 9999," ", 33.10," ", 37.58," ", 9999," ", 25.27," ", 23.99," ", 5.99," ", 5.68," ", 5.53," ", 18.9 "02/03 08:30:08 ",25," ", 0.23," ", 0.0," ", 24.36," ", 7.62,"%", 102.91,"$", 0.4176," ", 988.2," ", 36.4," ", 9999," ", 9999," ", 36.90," ", 2.240," ", 439.7," ", 83.10," ", 347.6," ", 9999," ", 36.77," ", 38.55," ", 9999," ", 25.37," ", 24.19," ", 6.72," ", 6.03," ", 5.88," ", 36.4 "02/03 09:00:08 ",25," ", 0.35," ", 0.0," ", 24.33," ", 7.90,"%", 102.91,"$", 0.4181," ", 988.2," ", 74.0," ", 9999," ", 9999," ", 86.19," ", 4.324," ", 438.7," ", 83.46," ", 319.9," ", 9999," ", 34.00," ", 40.70," ", 9999," ", 25.37," ", 24.24," ", 8.45," ", 6.76," ", 6.64," ", 73.7 "02/03 09:30:08 ",25," ", 0.56," ", 0.0," ", 24.32," ", 8.38,"%", 102.91,"$", 0.4396," ", 988.8," ", 141.4," ", 9999," ", 9999," ", 170.8," ", 7.327," ", 440.6," ", 83.82," ", 241.1," ", 9999," ", 36.36," ", 39.32," ", 9999," ", 25.27," ", 23.96," ", 10.79," ", 7.80," ", 7.60," ", 140.8 "02/03 10:00:08 ",25," ", 1.71," ", 0.0," ", 24.32," ", 9.28,"%", 97.18,"$", 0.4782," ", 989.4," ", 263.3," ", 9999," ", 9999," ", 360.8," ", 13.64," ", 426.9," ", 84.09," ", 214.6," ", 9999," ", 37.41," ", 50.38," ", 9999," ", 25.27," ", 23.83," ", 14.17," ", 9.10," ", 8.99," ", 266.2 "02/03 10:30:08 ",25," ", 3.13," ", 0.0," ", 24.34," ", 10.02," ", 86.07,"$", 0.4220," ", 987.5," ", 249.8," ", 9999," ", 9999," ", 337.0," ", 12.25," ", 420.5," ", 82.74," ", 220.4," ", 9999," ", 34.53," ", 63.64," ", 9999," ", 25.32," ", 23.83," ", 13.33," ", 9.37," ", 9.37," ", 251.4 "02/03 11:00:08 ",25," ", 4.29," ", 0.0," ", 24.39," ", 10.50," ", 78.08,"$", 0.3981," ", 986.9," ", 236.6," ", 9999," ", 9999," ", 372.5," ", 12.41," ", 417.9," ", 82.92," ", 202.3," ", 9999," ", 34.70," ", 72.76," ", 9999," ", 25.24," ", 23.83," ", 12.44," ", 9.49," ", 9.52," ", 238.1 "02/03 11:30:08 ",25," ", 4.04," ", 0.0," ", 24.43," ", 10.82," ", 75.16,"$", 0.3995," ", 987.5," ", 233.9," ", 9999," ", 9999," ", 337.4," ", 11.45," ", 416.3," ", 84.46," ", 220.5," ", 9999," ", 36.52," ", 75.57," ", 9999," ", 25.11," ", 23.83," ", 12.83," ", 9.87," ", 9.87," ", 236.0 "02/03 12:00:08 ",25," ", 3.75," ", 0.0," ", 24.46," ", 11.14," ", 73.37,"$", 0.3702," ", 986.2," ", 190.2," ", 9999," ", 9999," ", 306.3," ", 10.163," ", 416.6," ", 83.28," ", 188.6," ", 9999," ", 34.04," ", 77.31," ", 9999," ", 25.34," ", 23.86," ", 12.52," ", 10.06," ", 10.06," ", 191.5 "02/03 12:30:08 ",25," ", 4.52," ", 0.0," ", 24.49," ", 11.26," ", 73.83,"$", 0.4694," ", 987.5," ", 146.7," ", 9999," ", 9999," ", 243.1," ", 8.187," ", 416.0," ", 82.19," ", 218.5," ", 9999," ", 38.84," ", 78.95," ", 9999," ", 25.37," ", 23.83," ", 11.79," ", 10.02," ", 9.98," ", 148.0 "02/03 13:00:08 ",25," ", 5.44," ", 0.0," ", 24.52," ", 10.98," ", 77.82,"$", 0.3615," ", 986.2," ", 121.4," ", 9999," ", 9999," ", 215.4," ", 7.429," ", 415.4," ", 84.00," ", 201.3," ", 9999," ", 35.57," ", 78.75," ", 9999," ", 25.29," ", 23.86," ", 10.75," ", 9.60," ", 9.52," ", 122.9 "02/03 13:30:08 ",25," ", 4.75," ", 0.0," ", 24.54," ", 10.53," ", 83.05,"$", 0.3634," ", 986.2," ", 89.7," ", 9999," ", 9999," ", 153.2," ", 5.596," ", 415.4," ", 81.74," ", 229.5," ", 9999," ", 33.64," ", 76.29," ", 9999," ", 25.27," ", 24.01," ", 9.83," ", 9.06," ", 8.99," ", 90.6 "02/03 14:00:08 ",25," ", 4.90," ", 0.0," ", 24.55," ", 10.08," ", 88.27,"$", 0.3873," ", 986.9," ", 86.6," ", 9999," ", 9999," ", 135.9," ", 5.391," ", 416.6," ", 84.28," ", 259.1," ", 9999," ", 32.85," ", 72.40," ", 9999," ", 25.29," ", 23.83," ", 9.45," ", 8.64," ", 8.56," ", 88.1 "02/03 14:30:08 ",25," ", 4.23," ", 0.0," ", 24.56," ", 9.86," ", 91.03,"$", 0.3800," ", 985.6," ", 53.0,"$", 9999," ", 9999," ", 77.72," ", 3.474," ", 416.6," ", 83.82," ", 198.1," ", 9999," ", 36.04," ", 71.22," ", 9999," ", 25.27," ", 23.81," ", 8.60," ", 8.29," ", 8.22," ", 54.3 "02/03 15:00:08 ",25," ", 4.15," ", 0.0," ", 24.54," ", 9.82," ", 93.13,"$", 0.4865," ", 986.9," ", 60.2," ", 9999," ", 9999," ", 71.80," ", 3.722," ", 417.9," ", 83.46," ", 206.9," ", 9999," ", 36.78," ", 68.61," ", 9999," ", 25.29," ", 23.81," ", 8.79," ", 8.26," ", 8.18," ", 60.9 "02/03 15:30:08 ",25," ", 3.88," ", 0.0," ", 24.54," ", 9.86," ", 92.57,"$", 0.3751," ", 985.6," ", 41.1,"$", 9999," ", 9999," ", 46.79," ", 2.849," ", 418.9," ", 82.46," ", 219.0," ", 9999," ", 35.29," ", 65.23," ", 9999," ", 25.29," ", 23.83," ", 8.45," ", 8.26," ", 8.18," ", 42.0 "02/03 16:00:08 ",25," ", 4.04," ", 0.0," ", 24.52," ", 9.73," ", 95.03,"$", 0.4201," ", 986.2," ", 30.8,"$", 9999," ", 9999," ", 29.33," ", 2.204," ", 418.9," ", 82.28," ", 206.2," ", 9999," ", 32.59," ", 64.67," ", 9999," ", 25.27," ", 23.83," ", 8.22," ", 8.10," ", 8.03," ", 31.7 "02/03 16:30:08 ",25," ", 3.40," ", 0.0," ", 24.50," ", 9.66," ", 97.38,"$", 0.3619," ", 985.6," ", 22.6," ", 9999," ", 9999," ", 16.37," ", 1.600," ", 419.5," ", 84.00," ", 248.0," ", 9999," ", 33.91," ", 61.29," ", 9999," ", 25.27," ", 23.83," ", 8.06," ", 8.03," ", 7.95," ", 23.6 "02/03 17:00:08 ",25," ", 3.58," ", 0.0," ", 24.50," ", 9.70,"%", 99.64,"$", 0.4220," ", 987.5," ", 7.2," ", 9999," ", 9999," ", 5.399," ", 0.6493," ", 419.8," ", 83.46," ", 212.0," ", 9999," ", 34.40," ", 58.78," ", 9999," ", 25.27," ", 23.83," ", 7.68," ", 7.99," ", 7.87," ", 8.2 "02/03 17:30:08 ",25," ", 2.48," ", 0.0," ", 24.48," ", 9.50,"%", 102.91,"$", 0.3131," ", 985.6," ", -0.6," ", 9999," ", 9999," ", 1.632," ", 0.14428," ", 421.4," ", 82.92," ", 255.6," ", 9999," ", 36.00," ", 54.17," ", 9999," ", 25.27," ", 23.81," ", 7.03," ", 7.60," ", 7.53," ", 0.0 "02/03 18:00:08 ",25," ", 2.83," ", 0.0," ", 24.46," ", 9.60,"%", 102.91,"$", 0.3873," ", 986.9," ", -1.1,"$", 9999," ", 9999," ", 0.789," ", 0.00668," ", 421.4," ", 83.37," ", 239.2," ", 9999," ", 35.44," ", 53.71," ", 9999," ", 25.27," ", 23.81," ", 7.03," ", 7.68," ", 7.64," ", -1.0 "02/03 18:30:08 ",25," ", 2.81," ", 0.2," ", 24.43," ", 9.66,"%", 102.91,"$", 0.3727," ", 986.9," ", -1.4,"$", 9999," ", 9999," ", 0.882," ", 0.00208," ", 421.4," ", 83.46," ", 239.2," ", 9999," ", 35.52," ", 55.30," ", 9999," ", 25.27," ", 23.81," ", 6.99," ", 7.60," ", 7.56," ", -1.0 "02/03 19:00:08 ",25," ", 3.10," ", 0.0," ", 24.41," ", 9.86,"%", 102.91,"$", 0.4406," ", 988.2," ", -1.3," ", 9999," ", 9999," ", 0.842," ", 0.00164," ", 420.8," ", 84.91," ", 236.0," ", 9999," ", 36.51," ", 56.83," ", 9999," ", 25.27," ", 23.83," ", 7.03," ", 7.76," ", 7.76," ", -1.0 "02/03 19:30:08 ",25," ", 3.77," ", 0.0," ", 24.40," ", 10.18,"%", 100.04,"$", 0.4401," ", 987.5," ", -0.8," ", 9999," ", 9999," ", 0.975," ", 0.00164," ", 420.5," ", 83.91," ", 185.7," ", 9999," ", 38.58," ", 60.16," ", 9999," ", 25.27," ", 23.83," ", 7.49," ", 8.14," ", 8.18," ", -0.5 "02/03 20:00:08 ",25," ", 3.35," ", 0.0," ", 24.40," ", 10.30," ", 96.31,"$", 0.3629," ", 986.9," ", -0.7," ", 9999," ", 9999," ", 0.879," ", 0.00176," ", 420.5," ", 83.73," ", 231.6," ", 9999," ", 40.63," ", 62.98," ", 9999," ", 25.27," ", 23.86," ", 7.80," ", 8.37," ", 8.29," ", -0.5 "02/03 20:30:08 ",25," ", 2.77," ", 0.0," ", 24.39," ", 10.27," ", 94.67,"$", 0.3634," ", 986.9," ", -0.8," ", 9999," ", 9999," ", 0.882," ", 0.00208," ", 420.8," ", 83.82," ", 256.9," ", 9999," ", 38.70," ", 62.82," ", 9999," ", 25.27," ", 23.86," ", 7.87," ", 8.37," ", 8.26," ", -0.5 "02/03 21:00:08 ",25," ", 3.02," ", 0.0," ", 24.39," ", 10.18," ", 92.67,"$", 0.3419," ", 986.2," ", -0.7," ", 9999," ", 9999," ", 0.889," ", 0.00172," ", 421.4," ", 82.83," ", 245.9," ", 9999," ", 39.95," ", 63.28," ", 9999," ", 25.27," ", 23.86," ", 7.87," ", 8.33," ", 8.22," ", -0.5 "02/03 21:30:08 ",25," ", 2.63," ", 0.0," ", 24.38," ", 10.11," ", 88.37,"$", 0.4523," ", 988.8," ", -2.0," ", 9999," ", 9999," ", 0.861," ", 0.00192," ", 420.8," ", 82.92," ", 268.0," ", 9999," ", 38.99," ", 67.84," ", 9999," ", 25.29," ", 23.86," ", 7.03," ", 8.10," ", 7.83," ", -1.5 "02/03 22:00:08 ",25," ", 1.50," ", 0.0," ", 24.36," ", 9.79," ", 88.32,"$", 0.4244," ", 987.5," ", -2.7," ", 9999," ", 9999," ", 0.895," ", 0.00188," ", 424.0," ", 82.46," ", 250.4," ", 9999," ", 38.81," ", 67.64," ", 9999," ", 25.27," ", 23.86," ", 5.88," ", 7.56," ", 7.07," ", -2.0 "02/03 22:30:08 ",25," ", 1.27," ", 0.0," ", 24.33," ", 9.15," ", 93.95,"$", 0.3986," ", 987.5," ", -1.7," ", 9999," ", 9999," ", 0.824," ", 0.00184," ", 426.9," ", 82.83," ", 289.8," ", 9999," ", 39.24," ", 61.29," ", 9999," ", 25.29," ", 23.88," ", 5.68," ", 7.07," ", 6.68," ", -1.5 "02/03 23:00:08 ",25," ", 1.38," ", 0.0," ", 24.30," ", 9.15," ", 95.90,"$", 0.3844," ", 986.2," ", -2.1," ", 9999," ", 9999," ", 0.858," ", 0.00172," ", 424.3," ", 82.01," ", 222.8," ", 9999," ", 34.91," ", 59.03," ", 9999," ", 25.27," ", 23.88," ", 5.64," ", 7.03," ", 6.68," ", -2.0 "02/03 23:30:08 ",25," ", 1.75," ", 0.0," ", 24.27," ", 8.93," ", 94.98,"$", 0.4552," ", 988.2," ", -1.8," ", 9999," ", 9999," ", 0.889," ", 0.00176," ", 423.7," ", 83.37," ", 270.1," ", 9999," ", 38.05," ", 60.16," ", 9999," ", 25.27," ", 23.88," ", 5.53," ", 6.84," ", 6.53," ", -1.5 "03/03 00:00:08 ",25," ", 1.17," ", 0.0," ", 24.26," ", 8.70," ", 94.46,"$", 0.4371," ", 986.9," ", -2.4," ", 9999," ", 9999," ", 0.876," ", 0.00192," ", 426.6," ", 83.55," ", 289.0," ", 9999," ", 33.99," ", 58.21," ", 9999," ", 25.27," ", 23.88," ", 5.15," ", 6.57," ", 6.18," ", -2.0 "03/03 00:30:08 ",25," ", 1.04," ", 0.0," ", 24.24," ", 8.29," ", 95.18,"$", 0.4542," ", 988.2," ", -2.4," ", 9999," ", 9999," ", 0.947," ", 0.00192," ", 426.6," ", 82.83," ", 300.4," ", 9999," ", 37.12," ", 58.98," ", 9999," ", 25.27," ", 23.91," ", 4.49," ", 6.07," ", 5.68," ", -2.0 "03/03 01:00:08 ",25," ", 1.08," ", 0.0," ", 24.21," ", 8.42," ", 94.92,"$", 0.3903," ", 986.9," ", -0.7," ", 9999," ", 9999," ", 0.833," ", 0.00168," ", 425.6," ", 83.28," ", 305.5," ", 9999," ", 34.81," ", 60.42," ", 9999," ", 25.27," ", 23.91," ", 5.38," ", 6.34," ", 6.11," ", -1.0 "03/03 01:30:08 ",25," ", 0.60," ", 0.0," ", 24.17," ", 8.70," ", 94.05,"$", 0.4357," ", 986.9," ", -0.3," ", 9999," ", 9999," ", 0.870," ", 0.00212," ", 427.5," ", 82.10," ", 277.3," ", 9999," ", 39.69," ", 58.06," ", 9999," ", 25.32," ", 23.86," ", 6.30," ", 6.76," ", 6.60," ", -0.5 "03/03 02:00:08 ",25," ", 1.98," ", 0.0," ", 24.12," ", 9.25," ", 92.26,"$", 0.4010," ", 985.6," ", -0.4," ", 9999," ", 9999," ", 0.944," ", 0.00208," ", 422.1," ", 81.65," ", 217.1," ", 9999," ", 40.05," ", 63.85," ", 9999," ", 25.27," ", 23.81," ", 6.91," ", 7.33," ", 7.22," ", -0.5 "03/03 02:30:08 ",25," ", 4.50," ", 0.0," ", 24.10," ", 9.76," ", 87.81,"$", 0.4039," ", 985.6," ", -0.4," ", 9999," ", 9999," ", 0.876," ", 0.00168," ", 417.3," ", 82.10," ", 228.9," ", 9999," ", 35.69," ", 71.48," ", 9999," ", 25.27," ", 23.81," ", 7.53," ", 7.91," ", 7.76," ", 0.0 "03/03 03:00:08 ",25," ", 4.90," ", 0.0," ", 24.11," ", 9.73," ", 86.84,"$", 0.4313," ", 986.2," ", -0.7," ", 9999," ", 9999," ", 0.836," ", 0.00152," ", 416.6," ", 83.28," ", 228.0," ", 9999," ", 36.12," ", 75.47," ", 9999," ", 25.27," ", 23.83," ", 7.56," ", 7.95," ", 7.80," ", 0.0 "03/03 03:30:08 ",25," ", 4.33," ", 0.0," ", 24.11," ", 9.57," ", 87.50,"$", 0.4620," ", 986.2," ", -0.7," ", 9999," ", 9999," ", 0.910," ", 0.00136," ", 417.0," ", 82.83," ", 226.9," ", 9999," ", 38.26," ", 74.85," ", 9999," ", 25.27," ", 23.86," ", 7.41," ", 7.80," ", 7.64," ", 0.0 "03/03 04:00:08 ",25," ", 3.13," ", 0.0," ", 24.10," ", 9.44," ", 88.47,"$", 0.3473," ", 984.3," ", -1.0," ", 9999," ", 9999," ", 0.870," ", 0.00180," ", 417.3," ", 83.73," ", 245.4," ", 9999," ", 37.08," ", 76.13," ", 9999," ", 25.29," ", 23.86," ", 7.26," ", 7.64," ", 7.49," ", -0.5 "03/03 04:30:08 ",25," ", 2.92," ", 0.0," ", 24.08," ", 9.34," ", 88.88,"$", 0.4401," ", 985.0," ", -0.8," ", 9999," ", 9999," ", 0.858," ", 0.00168," ", 416.6," ", 82.19," ", 222.2," ", 9999," ", 35.08," ", 76.19," ", 9999," ", 25.27," ", 23.86," ", 7.14," ", 7.56," ", 7.41," ", -0.5 "03/03 05:00:08 ",25," ", 2.52," ", 0.0," ", 24.05," ", 9.34," ", 89.29,"$", 0.4230," ", 985.0," ", -0.7," ", 9999," ", 9999," ", 0.867," ", 0.00148," ", 416.6," ", 82.01," ", 230.9," ", 9999," ", 33.35," ", 76.03," ", 9999," ", 25.27," ", 23.86," ", 7.14," ", 7.53," ", 7.37," ", 0.0 "03/03 05:30:08 ",25," ", 2.58," ", 0.0," ", 24.02," ", 9.34," ", 89.96,"$", 0.4327," ", 984.3," ", -1.0," ", 9999," ", 9999," ", 0.858," ", 0.00176," ", 417.0," ", 82.74," ", 243.8," ", 9999," ", 33.96," ", 74.29," ", 9999," ", 25.27," ", 23.86," ", 7.14," ", 7.53," ", 7.37," ", -0.5 "03/03 06:00:08 ",25," ", 3.42," ", 0.0," ", 23.95," ", 9.34," ", 90.93,"$", 0.4581," ", 985.0," ", -0.7," ", 9999," ", 9999," ", 0.938," ", 0.00404," ", 416.0," ", 82.37," ", 166.9," ", 9999," ", 37.02," ", 76.49," ", 9999," ", 25.27," ", 23.88," ", 7.18," ", 7.56," ", 7.41," ", 0.0 "03/03 06:30:08 ",25," ", 3.92," ", 0.0," ", 23.98," ", 9.44," ", 91.60,"$", 0.3380," ", 983.0," ", 0.0," ", 9999," ", 9999," ", 1.502," ", 0.09144," ", 416.6," ", 82.64," ", 230.4," ", 9999," ", 36.16," ", 77.00," ", 9999," ", 25.27," ", 23.88," ", 7.30," ", 7.64," ", 7.53," ", 0.5 "03/03 07:00:08 ",25," ", 3.10," ", 0.0," ", 23.98," ", 9.57," ", 92.16,"$", 0.3707," ", 983.7," ", 4.8," ", 9999," ", 9999," ", 3.276," ", 0.3629," ", 416.0," ", 84.46," ", 236.3," ", 9999," ", 32.68," ", 76.29," ", 9999," ", 25.29," ", 23.88," ", 7.49," ", 7.80," ", 7.64," ", 5.6 "03/03 07:30:08 ",25," ", 3.35," ", 0.0," ", 23.95," ", 9.76," ", 92.67,"$", 0.4640," ", 985.0," ", 6.9," ", 9999," ", 9999," ", 6.263," ", 0.5744," ", 416.6," ", 82.01," ", 200.5," ", 9999," ", 33.95," ", 77.52," ", 9999," ", 25.27," ", 23.88," ", 7.76," ", 7.99," ", 7.87," ", 7.2 "03/03 08:00:08 ",25," ", 3.77," ", 0.0," ", 23.94," ", 9.98," ", 92.88,"$", 0.4113," ", 985.0," ", 16.0," ", 9999," ", 9999," ", 13.47," ", 1.0970," ", 416.3," ", 81.29," ", 250.1," ", 9999," ", 32.92," ", 78.39," ", 9999," ", 25.27," ", 23.88," ", 8.10," ", 8.26," ", 8.10," ", 16.4 "03/03 08:30:08 ",25," ", 4.50," ", 0.0," ", 23.92," ", 10.11," ", 93.59,"$", 0.4826," ", 985.6," ", 23.2," ", 9999," ", 9999," ", 23.21," ", 1.567," ", 416.0," ", 82.28," ", 215.2," ", 9999," ", 33.20," ", 79.62," ", 9999," ", 25.27," ", 23.88," ", 7.99," ", 8.33," ", 8.22," ", 24.1 "03/03 09:00:08 ",25," ", 4.48," ", 0.0," ", 23.93," ", 10.05," ", 96.51,"$", 0.4039," ", 983.7," ", 26.6," ", 9999," ", 9999," ", 33.56," ", 1.892," ", 415.7," ", 83.10," ", 205.8," ", 9999," ", 38.00," ", 79.41," ", 9999," ", 25.27," ", 23.88," ", 7.49," ", 8.14," ", 8.10," ", 27.1 "03/03 09:30:08 ",25," ", 4.81," ", 0.0," ", 23.92," ", 10.34," ", 95.08,"$", 0.4201," ", 984.3," ", 29.8," ", 9999," ", 9999," ", 45.42," ", 2.207," ", 416.0," ", 84.09," ", 235.0," ", 9999," ", 35.08," ", 78.28," ", 9999," ", 25.27," ", 23.91," ", 7.83," ", 8.53," ", 8.45," ", 30.7 "03/03 10:00:08 ",25," ", 5.69," ", 0.0," ", 23.92," ", 10.56," ", 93.54,"$", 0.4650," ", 984.3," ", 56.5," ", 9999," ", 9999," ", 92.58," ", 3.909," ", 415.0," ", 83.28," ", 212.7," ", 9999," ", 38.20," ", 78.95," ", 9999," ", 25.27," ", 23.91," ", 8.45," ", 8.79," ", 8.72," ", 57.3 "03/03 10:30:08 ",25," ", 5.31," ", 0.0," ", 23.91," ", 10.53," ", 94.82,"$", 0.4733," ", 985.0," ", 51.9," ", 9999," ", 9999," ", 92.90," ", 3.633," ", 415.7," ", 83.64," ", 216.0," ", 9999," ", 34.42," ", 78.54," ", 9999," ", 25.29," ", 23.91," ", 8.56," ", 8.79," ", 8.72," ", 53.2 "03/03 11:00:08 ",25," ", 4.58," ", 0.0," ", 23.88," ", 10.34," ", 97.59,"$", 0.4215," ", 983.7," ", 49.7," ", 9999," ", 9999," ", 98.08," ", 3.579," ", 415.7," ", 83.01," ", 208.0," ", 9999," ", 38.88," ", 76.34," ", 9999," ", 25.27," ", 23.91," ", 8.10," ", 8.53," ", 8.49," ", 50.7 "03/03 11:30:08 ",25," ", 3.94," ", 0.0," ", 23.87," ", 10.56," ", 95.90,"$", 0.3761," ", 983.0," ", 63.9," ", 9999," ", 9999," ", 128.4," ", 4.406," ", 415.4," ", 84.37," ", 239.6," ", 9999," ", 35.51," ", 76.44," ", 9999," ", 25.27," ", 23.91," ", 8.99," ", 8.91," ", 8.83," ", 65.0 "03/03 12:00:08 ",25," ", 5.15," ", 0.0," ", 23.84," ", 10.91," ", 93.39,"$", 0.4249," ", 983.0," ", 69.6," ", 9999," ", 9999," ", 141.9," ", 4.621," ", 415.0," ", 85.27," ", 258.5," ", 9999," ", 33.49," ", 77.52," ", 9999," ", 25.27," ", 23.91," ", 9.83," ", 9.33," ", 9.25," ", 70.7 "03/03 12:30:08 ",25," ", 5.92," ", 0.0," ", 23.84," ", 10.98," ", 93.64,"$", 0.4362," ", 983.7," ", 33.1," ", 9999," ", 9999," ", 83.39," ", 2.703," ", 414.1," ", 83.91," ", 202.9," ", 9999," ", 35.71," ", 78.90," ", 9999," ", 25.29," ", 23.88," ", 8.99," ", 9.25," ", 9.14," ", 34.3 "03/03 13:00:08 ",25," ", 5.17," ", 0.0," ", 23.83," ", 10.85," ", 96.51,"$", 0.4259," ", 983.0," ", 55.3," ", 9999," ", 9999," ", 108.8," ", 3.873," ", 414.1," ", 84.09," ", 160.5," ", 9999," ", 35.86," ", 76.44," ", 9999," ", 25.29," ", 23.91," ", 8.64," ", 9.06," ", 9.02," ", 56.3 "03/03 13:30:08 ",25," ", 5.08," ", 0.0," ", 23.81," ", 11.33," ", 92.42,"$", 0.4562," ", 983.0," ", 96.2," ", 9999," ", 9999," ", 176.7," ", 6.249," ", 413.8," ", 84.73," ", 206.6," ", 9999," ", 32.89," ", 75.32," ", 9999," ", 25.27," ", 23.91," ", 10.60," ", 9.79," ", 9.75," ", 96.8 "03/03 14:00:08 ",25," ", 5.52," ", 0.0," ", 23.80," ", 11.62," ", 88.58,"$", 0.3766," ", 981.1," ", 42.1," ", 9999," ", 9999," ", 75.27," ", 2.944," ", 413.1," ", 83.28," ", 220.0," ", 9999," ", 36.69," ", 78.69," ", 9999," ", 25.29," ", 23.91," ", 9.98," ", 9.95," ", 9.87," ", 43.0 "03/03 14:30:08 ",25," ", 5.58," ", 0.0," ", 23.79," ", 11.81," ", 86.78,"$", 0.4508," ", 981.8," ", 78.2," ", 9999," ", 9999," ", 114.3," ", 4.987," ", 412.5," ", 83.73," ", 160.3," ", 9999," ", 35.12," ", 77.93," ", 9999," ", 25.29," ", 23.94," ", 10.29," ", 10.18," ", 10.10," ", 78.8 "03/03 15:00:08 ",25," ", 5.08," ", 0.0," ", 23.77," ", 12.29," ", 82.94,"$", 0.4288," ", 980.5," ", 72.7," ", 9999," ", 9999," ", 92.51," ", 4.524," ", 412.8," ", 83.64," ", 203.3," ", 9999," ", 35.03," ", 77.06," ", 9999," ", 25.27," ", 23.86," ", 11.21," ", 10.71," ", 10.64," ", 73.7 "03/03 15:30:08 ",25," ", 4.67," ", 0.0," ", 23.75," ", 12.38," ", 82.02,"$", 0.3761," ", 980.5," ", 40.8," ", 9999," ", 9999," ", 45.37," ", 2.742," ", 413.1," ", 83.01," ", 231.9," ", 9999," ", 36.38," ", 78.49," ", 9999," ", 25.32," ", 23.83," ", 10.75," ", 10.71," ", 10.60," ", 42.0 "03/03 16:00:08 ",25," ", 3.79," ", 0.0," ", 23.74," ", 12.16," ", 83.87,"$", 0.4928," ", 981.1," ", 26.0," ", 9999," ", 9999," ", 22.56," ", 1.679," ", 413.4," ", 84.28," ", 204.7," ", 9999," ", 35.46," ", 75.72," ", 9999," ", 25.27," ", 23.83," ", 10.45," ", 10.48," ", 10.33," ", 27.1 "03/03 16:30:08 ",25," ", 3.46," ", 0.0," ", 23.71," ", 12.16," ", 82.89,"$", 0.4840," ", 981.1," ", 10.3," ", 9999," ", 9999," ", 8.474," ", 0.7610," ", 414.1," ", 83.91," ", 215.2," ", 9999," ", 35.64," ", 74.19," ", 9999," ", 25.27," ", 23.86," ", 10.02," ", 10.41," ", 10.29," ", 11.3 "03/03 17:00:08 ",25," ", 3.60," ", 0.0," ", 23.70," ", 12.35," ", 80.90,"$", 0.4249," ", 979.2," ", 12.4," ", 9999," ", 9999," ", 6.248," ", 0.7520," ", 413.4," ", 83.82," ", 246.6," ", 9999," ", 32.62," ", 75.06," ", 9999," ", 25.29," ", 23.86," ", 10.25," ", 10.56," ", 10.45," ", 13.3 "03/03 17:30:08 ",25," ", 3.88," ", 0.0," ", 23.68," ", 12.48," ", 79.21,"$", 0.4332," ", 979.2," ", 0.8," ", 9999," ", 9999," ", 1.870," ", 0.14480," ", 413.1," ", 83.91," ", 211.2," ", 9999," ", 36.74," ", 75.98," ", 9999," ", 25.29," ", 23.83," ", 10.25," ", 10.71," ", 10.56," ", 1.5 "03/03 18:00:08 ",25," ", 3.48," ", 0.0," ", 23.67," ", 12.48," ", 79.00,"$", 0.4420," ", 978.6," ", -1.5," ", 9999," ", 9999," ", 1.037," ", 0.00628," ", 413.4," ", 83.64," ", 220.6," ", 9999," ", 36.62," ", 77.06," ", 9999," ", 25.24," ", 23.83," ", 10.02," ", 10.64," ", 10.48," ", -0.5 "03/03 18:30:08 ",25," ", 3.35," ", 0.0," ", 23.66," ", 11.74," ", 88.68,"$", 0.3639," ", 977.9," ", -3.4,"$", 9999," ", 9999," ", 1.034," ", 0.00144," ", 412.8," ", 84.09," ", 207.7," ", 9999," ", 34.14," ", 78.23," ", 9999," ", 25.27," ", 23.81," ", 8.14," ", 9.41," ", 9.33," ", -2.6 "03/03 19:00:08 ",25," ", 3.06," ", 0.2," ", 23.65," ", 11.33," ", 94.46,"$", 0.4088," ", 977.9," ", -1.4," ", 9999," ", 9999," ", 1.037," ", 0.00140," ", 412.5," ", 86.18," ", 180.8," ", 9999," ", 39.49," ", 73.42," ", 9999," ", 25.27," ", 23.83," ", 7.91," ", 8.95," ", 8.99," ", -1.0 "03/03 19:30:08 ",25," ", 3.48," ", 0.2," ", 23.64," ", 11.20,"%", 96.56,"$", 0.4459," ", 978.6," ", -1.3," ", 9999," ", 9999," ", 1.043," ", 0.00136," ", 410.9," ", 84.19," ", 237.8," ", 9999," ", 35.93," ", 73.32," ", 9999," ", 25.27," ", 23.81," ", 7.95," ", 8.91," ", 8.91," ", -1.0 "03/03 20:00:08 ",25," ", 2.94," ", 0.0," ", 23.64," ", 11.14,"%", 99.43,"$", 0.4225," ", 977.9," ", -0.8," ", 9999," ", 9999," ", 1.012," ", 0.00128," ", 411.5," ", 85.73," ", 284.6," ", 9999," ", 35.04," ", 72.81," ", 9999," ", 25.27," ", 23.83," ", 8.14," ", 8.76," ", 8.87," ", -1.0 "03/03 20:30:08 ",25," ", 2.94," ", 0.0," ", 23.66," ", 11.46," ", 94.31,"$", 0.3873," ", 977.9," ", -0.8," ", 9999," ", 9999," ", 1.015," ", 0.00132," ", 410.9," ", 85.82," ", 107.2," ", 9999," ", 34.60," ", 74.60," ", 9999," ", 25.29," ", 23.83," ", 8.68," ", 9.18," ", 9.33," ", -0.5 "03/03 21:00:08 ",25," ", 1.71," ", 0.0," ", 23.66," ", 11.58," ", 92.16,"$", 0.3966," ", 977.3," ", -0.7," ", 9999," ", 9999," ", 1.071," ", 0.00180," ", 411.5," ", 84.55," ", 190.9," ", 9999," ", 35.57," ", 73.01," ", 9999," ", 25.29," ", 23.83," ", 9.14," ", 9.37," ", 9.56," ", -0.5 "03/03 21:30:08 ",25," ", 1.77," ", 0.0," ", 23.66," ", 11.90," ", 87.60,"$", 0.4782," ", 977.9," ", -0.6," ", 9999," ", 9999," ", 1.090," ", 0.00208," ", 411.2," ", 84.09," ", 212.1," ", 9999," ", 35.31," ", 73.88," ", 9999," ", 25.24," ", 23.86," ", 9.41," ", 9.75," ", 9.83," ", -0.5 "03/03 22:00:08 ",25," ", 1.90," ", 0.0," ", 23.66," ", 12.29," ", 82.18,"$", 0.4332," ", 976.6," ", -0.4," ", 9999," ", 9999," ", 0.926," ", 0.00188," ", 409.6," ", 84.82," ", 192.7," ", 9999," ", 35.04," ", 76.75," ", 9999," ", 25.27," ", 23.86," ", 9.79," ", 10.25," ", 10.18," ", -0.5 "03/03 22:30:08 ",25," ", 1.04," ", 0.0," ", 23.66," ", 12.51," ", 79.41,"$", 0.4249," ", 976.0," ", -0.6," ", 9999," ", 9999," ", 1.053," ", 0.00200," ", 410.2," ", 84.09," ", 141.0," ", 9999," ", 39.15," ", 75.37," ", 9999," ", 25.27," ", 23.83," ", 9.79," ", 10.48," ", 10.29," ", -0.5 "03/03 23:00:08 ",25," ", 1.40," ", 0.0," ", 23.66," ", 12.67," ", 76.60,"$", 0.4313," ", 974.7," ", -0.6," ", 9999," ", 9999," ", 1.158," ", 0.00212," ", 408.6," ", 84.46," ", 219.0," ", 9999," ", 40.09," ", 75.57," ", 9999," ", 25.27," ", 23.86," ", 10.02," ", 10.68," ", 10.48," ", -0.5 "03/03 23:30:08 ",25," ", 2.69," ", 0.0," ", 23.66," ", 12.70," ", 74.55,"$", 0.3908," ", 973.4," ", -1.3," ", 9999," ", 9999," ", 1.062," ", 0.00192," ", 407.7," ", 84.55," ", 194.5," ", 9999," ", 35.62," ", 76.95," ", 9999," ", 25.29," ", 23.86," ", 9.91," ", 10.75," ", 10.60," ", -1.0 "04/03 00:00:08 ",25," ", 5.67," ", 1.2," ", 23.67," ", 12.00," ", 83.51,"$", 0.4327," ", 974.7," ", -2.1," ", 9999," ", 9999," ", 1.136," ", 0.00120," ", 406.4," ", 86.18," ", 206.2," ", 9999," ", 36.68," ", 83.20," ", 9999," ", 25.27," ", 23.83," ", 7.83," ", 8.79," ", 9.22," ", -2.0 "04/03 00:30:08 ",25," ", 4.63," ", 1.2," ", 23.71," ", 10.98," ", 96.56,"$", 0.3966," ", 974.1," ", -0.6," ", 9999," ", 9999," ", 1.192," ", 0.00060," ", 406.1," ", 86.27," ", 195.3," ", 9999," ", 38.54," ", 77.93," ", 9999," ", 25.27," ", 23.91," ", 7.76," ", 8.03," ", 8.41," ", 0.0 "04/03 01:00:08 ",25," ", 5.73," ", 0.6," ", 23.72," ", 11.07,"%", 98.82,"$", 0.4503," ", 974.7," ", -0.1," ", 9999," ", 9999," ", 1.093," ", 0.00184," ", 405.1," ", 87.45," ", 249.7," ", 9999," ", 38.65," ", 77.57," ", 9999," ", 25.27," ", 23.88," ", 7.87," ", 8.18," ", 8.60," ", 0.0 "04/03 01:30:08 ",25," ", 4.83," ", 0.2," ", 23.74," ", 11.36," ", 95.23,"$", 0.4572," ", 974.1," ", -0.1," ", 9999," ", 9999," ", 1.161," ", 0.00164," ", 405.4," ", 86.72," ", 234.1," ", 9999," ", 37.13," ", 80.23," ", 9999," ", 25.27," ", 23.91," ", 7.99," ", 8.26," ", 8.87," ", 0.5 "04/03 02:00:08 ",25," ", 3.73," ", 0.0," ", 23.74," ", 11.39," ", 94.98,"$", 0.4430," ", 973.4," ", -0.4," ", 9999," ", 9999," ", 1.161," ", 0.00136," ", 404.8," ", 87.45," ", 176.9," ", 9999," ", 37.18," ", 80.64," ", 9999," ", 25.27," ", 23.94," ", 8.29," ", 8.29," ", 8.99," ", 0.0 "04/03 02:30:08 ",25," ", 2.40," ", 0.0," ", 23.72," ", 11.07,"%", 98.61,"$", 0.4337," ", 972.8," ", -1.0," ", 9999," ", 9999," ", 1.176," ", 0.00168," ", 404.8," ", 84.46," ", 158.2," ", 9999," ", 38.19," ", 79.36," ", 9999," ", 25.27," ", 23.96," ", 7.87," ", 8.18," ", 8.72," ", -0.5 "04/03 03:00:08 ",25," ", 2.81," ", 0.6," ", 23.71," ", 10.82,"%", 102.91,"$", 0.4977," ", 973.4," ", -0.8," ", 9999," ", 9999," ", 1.096," ", 0.00120," ", 405.8," ", 85.45," ", 197.8," ", 9999," ", 38.76," ", 77.52," ", 9999," ", 25.27," ", 23.96," ", 7.83," ", 8.14," ", 8.49," ", 0.0 "04/03 03:30:08 ",25," ", 3.67," ", 0.0," ", 23.70," ", 10.85,"%", 102.91,"$", 0.4376," ", 970.9," ", -0.6," ", 9999," ", 9999," ", 1.087," ", 0.00132," ", 405.4," ", 86.45," ", 241.8," ", 9999," ", 33.87," ", 78.64," ", 9999," ", 25.27," ", 23.94," ", 7.80," ", 8.10," ", 8.45," ", 0.0 "04/03 04:00:08 ",25," ", 2.67," ", 0.2," ", 23.68," ", 10.82,"%", 102.91,"$", 0.3893," ", 970.2," ", -0.7," ", 9999," ", 9999," ", 1.133," ", 0.00116," ", 404.8," ", 87.18," ", 210.2," ", 9999," ", 39.73," ", 78.49," ", 9999," ", 25.27," ", 23.94," ", 7.72," ", 8.03," ", 8.41," ", 0.0 "04/03 04:30:08 ",25," ", 2.75," ", 0.2," ", 23.67," ", 10.69,"%", 102.91,"$", 0.4196," ", 969.0," ", -0.8," ", 9999," ", 9999," ", 1.093," ", 0.00104," ", 404.8," ", 87.45," ", 221.4," ", 9999," ", 36.23," ", 79.26," ", 9999," ", 25.27," ", 23.96," ", 7.56," ", 7.87," ", 8.26," ", 0.0 "04/03 05:00:08 ",25," ", 3.44," ", 0.2," ", 23.65," ", 11.01,"%", 92.67,"$", 0.4948," ", 969.6," ", -0.3," ", 9999," ", 9999," ", 1.043," ", 0.00124," ", 404.8," ", 86.72," ", 161.0," ", 9999," ", 36.75," ", 79.26," ", 9999," ", 25.27," ", 23.94," ", 7.91," ", 7.60," ", 8.72," ", 0.5 "04/03 05:30:08 ",25," ", 4.56," ", 0.0," ", 23.64," ", 11.23," ", 85.45,"$", 0.5283," ", 969.6," ", 0.0," ", 9999," ", 9999," ", 1.043," ", 0.00140," ", 405.1," ", 86.90," ", 149.2," ", 9999," ", 39.89," ", 83.97," ", 9999," ", 25.27," ", 23.94," ", 7.83," ", 7.41," ", 8.83," ", 0.5 "04/03 06:00:08 ",25," ", 5.46," ", 0.0," ", 23.64," ", 11.33," ", 83.56,"$", 0.3649," ", 966.4," ", -0.1," ", 9999," ", 9999," ", 1.155," ", 0.00440," ", 405.4," ", 85.54," ", 213.3," ", 9999," ", 37.07," ", 86.63," ", 9999," ", 25.27," ", 23.94," ", 7.87," ", 7.41," ", 8.95," ", 0.0 "04/03 06:30:08 ",25," ", 8.52," ", 1.0," ", 23.64," ", 10.53," ", 83.51,"$", 0.3566," ", 965.8," ", -0.7," ", 9999," ", 9999," ", 1.390," ", 0.06680," ", 404.2," ", 86.72," ", 239.4," ", 9999," ", 33.69," ", 93.95," ", 9999," ", 25.24," ", 22.73," ", 6.76," ", 6.53," ", 7.87," ", -0.5 "04/03 07:00:08 ",25," ", 9.10," ", 1.0," ", 23.61," ", 7.46," ", 91.03,"$", 0.4542," ", 969.0," ", 5.1," ", 9999," ", 9999," ", 3.108," ", 0.3648," ", 405.4," ", 86.81," ", 231.7," ", 9999," ", 35.86," ", 111.05," ", 9999," ", 25.22," ", 9.78," ", 4.11," ", 4.15," ", 4.80," ", 5.6 "04/03 07:30:08 ",25," ", 8.50," ", 0.0," ", 23.58," ", 8.99," ", 78.90,"$", 0.3956," ", 967.0," ", 22.6," ", 9999," ", 9999," ", 21.72," ", 2.079," ", 406.7," ", 88.44," ", 240.8," ", 9999," ", 37.65," ", 105.83," ", 9999," ", 25.24," ", 15.56," ", 5.68," ", 4.88," ", 6.49," ", 22.5 "04/03 08:00:08 ",25," ", 8.40," ", 0.6," ", 23.55," ", 8.96," ", 84.33,"$", 0.4054," ", 967.7," ", 81.0," ", 9999," ", 9999," ", 57.86," ", 4.652," ", 406.7," ", 86.81," ", 218.5," ", 9999," ", 36.21," ", 107.98," ", 9999," ", 25.24," ", 21.27," ", 6.03," ", 5.30," ", 6.34," ", 82.4 "04/03 08:30:08 ",25," ", 6.48," ", 0.0," ", 23.52," ", 8.93," ", 85.25,"$", 0.3737," ", 967.7," ", 130.8," ", 9999," ", 9999," ", 109.0," ", 7.309," ", 407.7," ", 88.08," ", 227.6," ", 9999," ", 35.99," ", 101.94," ", 9999," ", 25.27," ", 21.12," ", 8.03," ", 5.53," ", 6.95," ", 130.0 "04/03 09:00:08 ",25," ", 9.81," ", 0.0," ", 23.50," ", 10.02," ", 72.81,"$", 0.4284," ", 968.3," ", 107.5," ", 9999," ", 9999," ", 104.4," ", 5.888," ", 407.0," ", 87.72," ", 193.1," ", 9999," ", 39.55," ", 101.63," ", 9999," ", 25.27," ", 19.30," ", 8.72," ", 5.72," ", 8.10," ", 108.0 "04/03 09:30:08 ",25," ", 10.75," ", 0.0," ", 23.46," ", 10.34," ", 67.84,"$", 0.4274," ", 968.3," ", 115.3," ", 9999," ", 9999," ", 136.1," ", 6.697," ", 407.7," ", 86.63," ", 238.7," ", 9999," ", 35.46," ", 105.06," ", 9999," ", 25.27," ", 14.16," ", 9.02," ", 5.72," ", 8.49," ", 115.7 "04/03 10:00:08 ",25," ", 9.33," ", 0.0," ", 23.42," ", 10.46," ", 68.81,"$", 0.4640," ", 969.0," ", 214.8," ", 9999," ", 9999," ", 253.0," ", 11.49," ", 407.0," ", 84.73," ", 228.0," ", 9999," ", 42.15," ", 102.14," ", 9999," ", 25.29," ", 13.72," ", 9.98," ", 6.11," ", 8.83," ", 214.5 "04/03 10:30:08 ",25," ", 10.73," ", 0.0," ", 23.38," ", 10.21," ", 73.57,"$", 0.3654," ", 967.0," ", 240.5," ", 9999," ", 9999," ", 287.5," ", 12.68," ", 405.8," ", 85.00," ", 200.7," ", 9999," ", 41.67," ", 105.88," ", 9999," ", 25.24," ", 15.26," ", 8.68," ", 6.07," ", 8.37," ", 240.1 "04/03 11:00:08 ",25," ", 10.46," ", 0.4," ", 23.36," ", 9.31," ", 84.02,"$", 0.4738," ", 969.0," ", 340.0," ", 9999," ", 9999," ", 388.6," ", 16.30," ", 404.8," ", 85.73," ", 190.9," ", 9999," ", 35.63," ", 103.37," ", 9999," ", 25.27," ", 17.36," ", 7.80," ", 5.80," ", 7.10," ", 337.9 "04/03 11:30:08 ",25," ", 7.77," ", 0.0," ", 23.34," ", 9.44," ", 83.46,"$", 0.4220," ", 968.3," ", 219.3," ", 9999," ", 9999," ", 280.8," ", 11.20," ", 405.8," ", 86.72," ", 206.8," ", 9999," ", 37.76," ", 99.79," ", 9999," ", 25.27," ", 16.59," ", 8.72," ", 5.95," ", 7.60," ", 216.6 "04/03 12:00:08 ",25," ", 9.33," ", 0.2," ", 23.34," ", 9.18," ", 85.25,"$", 0.5010," ", 970.2," ", 151.8," ", 9999," ", 9999," ", 209.8," ", 8.425," ", 405.4," ", 86.27," ", 225.5," ", 9999," ", 39.37," ", 100.86," ", 9999," ", 25.24," ", 15.54," ", 6.49," ", 5.68," ", 7.03," ", 151.6 "04/03 12:30:08 ",25," ", 9.65," ", 0.4," ", 23.35," ", 8.74," ", 87.14,"$", 0.4279," ", 969.0," ", 192.8," ", 9999," ", 9999," ", 222.3," ", 9.853," ", 406.7," ", 85.73," ", 223.7," ", 9999," ", 34.91," ", 100.25," ", 9999," ", 25.27," ", 15.59," ", 7.14," ", 5.49," ", 6.68," ", 194.0 "04/03 13:00:08 ",25," ", 6.60," ", 1.6," ", 23.34," ", 8.19," ", 93.85,"$", 0.4645," ", 969.6," ", 38.4," ", 9999," ", 9999," ", 56.02," ", 2.601," ", 405.8," ", 86.81," ", 294.3," ", 9999," ", 36.49," ", 97.13," ", 9999," ", 25.24," ", 17.97," ", 5.22," ", 5.15," ", 5.61," ", 38.4 "04/03 13:30:08 ",25," ", 5.83," ", 0.6," ", 23.34," ", 5.98," ", 89.70,"$", 0.3702," ", 970.2," ", 91.6," ", 9999," ", 9999," ", 114.5," ", 5.412," ", 408.0," ", 87.18," ", 240.2," ", 9999," ", 36.66," ", 98.51," ", 9999," ", 25.22," ", 22.07," ", 3.23," ", 2.88," ", 3.34," ", 92.2 "04/03 14:00:08 ",25," ", 4.21," ", 0.0," ", 23.30," ", 6.18," ", 88.83,"$", 0.3146," ", 970.2," ", 302.8," ", 9999," ", 9999," ", 273.6," ", 13.91," ", 409.6," ", 88.54," ", 256.0," ", 9999," ", 38.31," ", 95.39," ", 9999," ", 25.24," ", 21.99," ", 7.14," ", 3.34," ", 4.30," ", 303.1 "04/03 14:30:08 ",25," ", 4.83," ", 0.0," ", 23.29," ", 6.75," ", 87.04,"$", 0.3981," ", 972.2," ", 173.3," ", 9999," ", 9999," ", 181.7," ", 9.551," ", 409.3," ", 87.27," ", 235.9," ", 9999," ", 37.29," ", 94.26," ", 9999," ", 25.27," ", 22.02," ", 7.45," ", 3.76," ", 5.11," ", 172.0 "04/03 15:00:08 ",25," ", 5.35," ", 0.0," ", 23.31," ", 7.14," ", 84.22,"$", 0.4161," ", 972.2," ", 210.8," ", 9999," ", 9999," ", 158.1," ", 10.440," ", 409.3," ", 86.18," ", 239.8," ", 9999," ", 37.38," ", 90.21," ", 9999," ", 25.24," ", 22.02," ", 7.45," ", 4.03," ", 5.49," ", 211.5 "04/03 15:30:08 ",25," ", 5.40," ", 0.0," ", 23.33," ", 7.58," ", 81.31,"$", 0.4113," ", 973.4," ", 148.5," ", 9999," ", 9999," ", 95.98," ", 7.429," ", 411.5," ", 84.46," ", 234.7," ", 9999," ", 40.45," ", 90.68," ", 9999," ", 25.27," ", 22.09," ", 7.56," ", 4.26," ", 5.84," ", 149.5 "04/03 16:00:08 ",25," ", 5.27," ", 0.0," ", 23.35," ", 8.00," ", 80.33,"$", 0.3449," ", 972.2," ", 162.3," ", 9999," ", 9999," ", 56.27," ", 6.162," ", 409.3," ", 84.37," ", 291.8," ", 9999," ", 39.67," ", 89.70," ", 9999," ", 25.27," ", 21.99," ", 8.18," ", 4.65," ", 6.26," ", 163.3 "04/03 16:30:08 ",25," ", 5.08," ", 0.0," ", 23.37," ", 8.22," ", 79.72,"$", 0.4142," ", 974.1," ", 107.7," ", 9999," ", 9999," ", 31.38," ", 4.229," ", 410.2," ", 84.09," ", 239.9," ", 9999," ", 36.64," ", 88.99," ", 9999," ", 25.27," ", 22.53," ", 8.10," ", 4.80," ", 6.41," ", 106.5 "04/03 17:00:08 ",25," ", 3.63," ", 0.0," ", 23.37," ", 8.16," ", 81.05,"$", 0.4796," ", 975.4," ", 46.3," ", 9999," ", 9999," ", 12.074," ", 2.022," ", 411.2," ", 83.28," ", 265.1," ", 9999," ", 35.44," ", 85.15," ", 9999," ", 25.24," ", 22.55," ", 6.60," ", 4.68," ", 6.14," ", 42.0 "04/03 17:30:08 ",25," ", 3.08," ", 0.0," ", 23.40," ", 7.90," ", 82.74,"$", 0.3800," ", 974.7," ", 7.2," ", 9999," ", 9999," ", 3.511," ", 0.5626," ", 411.5," ", 84.73," ", 249.7," ", 9999," ", 37.20," ", 80.28," ", 9999," ", 25.27," ", 22.53," ", 4.88," ", 4.38," ", 5.64," ", 7.2 "04/03 18:00:08 ",25," ", 1.69," ", 0.0," ", 23.40," ", 7.55," ", 83.20,"$", 0.3986," ", 975.4," ", -2.3," ", 9999," ", 9999," ", 0.864," ", 0.02944," ", 418.6," ", 83.91," ", 312.8," ", 9999," ", 38.91," ", 76.75," ", 9999," ", 25.27," ", 22.53," ", 3.57," ", 4.07," ", 4.92," ", -2.0 "04/03 18:30:08 ",25," ", 1.17," ", 0.0," ", 23.40," ", 6.75," ", 88.47,"$", 0.3746," ", 975.4," ", -3.1," ", 9999," ", 9999," ", 0.827," ", 0.00088," ", 425.9," ", 84.19," ", 303.9," ", 9999," ", 41.92," ", 66.61," ", 9999," ", 25.24," ", 22.53," ", 2.23," ", 3.46," ", 3.80," ", -3.1 "04/03 19:00:08 ",25," ", 1.13," ", 0.0," ", 23.40," ", 6.46," ", 89.91,"$", 0.3546," ", 974.7," ", -1.1," ", 9999," ", 9999," ", 0.793," ", 0.00108," ", 426.9," ", 82.92," ", 271.9," ", 9999," ", 41.88," ", 63.33," ", 9999," ", 25.24," ", 22.55," ", 2.92," ", 3.38," ", 3.96," ", -1.5 "04/03 19:30:08 ",25," ", 2.42," ", 0.0," ", 23.40," ", 7.10," ", 87.45,"$", 0.3781," ", 976.0," ", 0.0," ", 9999," ", 9999," ", 0.759," ", 0.00136," ", 419.2," ", 84.09," ", 209.6," ", 9999," ", 41.34," ", 68.45," ", 9999," ", 25.24," ", 22.71," ", 4.38," ", 3.96," ", 4.92," ", -0.5 "04/03 20:00:08 ",25," ", 5.52," ", 0.2," ", 23.41," ", 7.30," ", 85.61,"$", 0.3654," ", 976.0," ", -1.1," ", 9999," ", 9999," ", 0.715," ", 0.00048," ", 413.1," ", 83.28," ", 253.1," ", 9999," ", 40.01," ", 81.25," ", 9999," ", 25.24," ", 22.84," ", 4.26," ", 3.88," ", 5.03," ", -1.0 "04/03 20:30:08 ",25," ", 3.92," ", 0.0," ", 23.45," ", 6.75," ", 89.50,"$", 0.3956," ", 976.6," ", -0.8," ", 9999," ", 9999," ", 0.693," ", 0.00028," ", 413.1," ", 83.73," ", 214.5," ", 9999," ", 41.42," ", 81.41," ", 9999," ", 25.24," ", 22.78," ", 3.80," ", 3.53," ", 4.53," ", -0.5 "04/03 21:00:08 ",25," ", 3.56," ", 0.0," ", 23.47," ", 6.78," ", 88.88,"$", 0.4537," ", 977.9," ", -0.3," ", 9999," ", 9999," ", 0.675," ", 0.00060," ", 413.4," ", 82.92," ", 233.9," ", 9999," ", 35.45," ", 84.43," ", 9999," ", 25.24," ", 22.86," ", 4.26," ", 3.61," ", 4.68," ", 0.0 "04/03 21:30:08 ",25," ", 4.10," ", 0.0," ", 23.48," ", 6.91," ", 89.04,"$", 0.4030," ", 976.6," ", -0.4," ", 9999," ", 9999," ", 0.684," ", 0.00048," ", 414.7," ", 84.37," ", 235.3," ", 9999," ", 35.15," ", 84.43," ", 9999," ", 25.24," ", 22.86," ", 4.49," ", 3.80," ", 4.84," ", -0.5 "04/03 22:00:08 ",25," ", 4.67," ", 0.0," ", 23.48," ", 6.94," ", 87.19,"$", 0.3742," ", 977.3," ", -0.7," ", 9999," ", 9999," ", 0.712," ", 0.00076," ", 414.7," ", 82.92," ", 236.6," ", 9999," ", 40.54," ", 86.99," ", 9999," ", 25.24," ", 22.84," ", 4.45," ", 3.72," ", 4.88," ", -0.5 "04/03 22:30:08 ",25," ", 3.85," ", 0.0," ", 23.50," ", 6.75," ", 87.76,"$", 0.3121," ", 976.6," ", -1.0," ", 9999," ", 9999," ", 0.656," ", 0.00032," ", 415.4," ", 84.46," ", 217.8," ", 9999," ", 37.75," ", 85.86," ", 9999," ", 25.24," ", 22.84," ", 4.03," ", 3.61," ", 4.57," ", -0.5 "04/03 23:00:08 ",25," ", 4.00," ", 0.0," ", 23.48," ", 6.62," ", 88.01,"$", 0.3864," ", 977.3," ", -1.1," ", 9999," ", 9999," ", 0.598," ", 0.00052," ", 414.1," ", 84.00," ", 240.5," ", 9999," ", 39.00," ", 84.53," ", 9999," ", 25.24," ", 22.81," ", 3.92," ", 3.49," ", 4.49," ", -1.0 "04/03 23:30:08 ",25," ", 5.46," ", 0.0," ", 23.47," ", 6.56," ", 87.45,"$", 0.4552," ", 979.2," ", -1.1," ", 9999," ", 9999," ", 0.598," ", 0.00040," ", 414.1," ", 83.55," ", 222.9," ", 9999," ", 34.92," ", 85.45," ", 9999," ", 25.24," ", 22.81," ", 3.72," ", 3.38," ", 4.42," ", -1.0 "05/03 00:00:08 ",25," ", 5.08," ", 0.0," ", 23.46," ", 6.56," ", 86.32,"$", 0.3458," ", 977.3," ", -0.8," ", 9999," ", 9999," ", 0.632," ", 0.00040," ", 415.0," ", 84.00," ", 234.7," ", 9999," ", 37.27," ", 83.71," ", 9999," ", 25.24," ", 22.84," ", 3.88," ", 3.34," ", 4.45," ", -0.5 "05/03 00:30:08 ",25," ", 4.81," ", 0.0," ", 23.44," ", 6.43," ", 85.30,"$", 0.3976," ", 978.6," ", -1.1," ", 9999," ", 9999," ", 0.582," ", 0.00040," ", 414.4," ", 83.37," ", 272.3," ", 9999," ", 40.78," ", 84.07," ", 9999," ", 25.24," ", 22.81," ", 3.72," ", 3.19," ", 4.30," ", -0.5 "05/03 01:00:08 ",25," ", 4.85," ", 0.0," ", 23.41," ", 6.18," ", 87.76,"$", 0.4064," ", 977.9," ", -1.5," ", 9999," ", 9999," ", 0.641," ", -0.00012," ", 413.8," ", 85.09," ", 235.9," ", 9999," ", 36.80," ", 85.15," ", 9999," ", 25.24," ", 22.78," ", 3.19," ", 3.03," ", 4.03," ", -1.0 "05/03 01:30:08 ",25," ", 5.79," ", 0.0," ", 23.39," ", 6.18," ", 88.12,"$", 0.4425," ", 979.2," ", -1.1," ", 9999," ", 9999," ", 0.669," ", 0.00020," ", 414.1," ", 84.37," ", 214.8," ", 9999," ", 39.87," ", 83.46," ", 9999," ", 25.24," ", 22.84," ", 3.49," ", 3.11," ", 4.11," ", -0.5 "05/03 02:00:08 ",25," ", 5.42," ", 0.0," ", 23.36," ", 6.34," ", 86.48,"$", 0.3610," ", 978.6," ", -0.7," ", 9999," ", 9999," ", 0.545," ", 0.00012," ", 414.4," ", 83.19," ", 227.5," ", 9999," ", 35.97," ", 83.71," ", 9999," ", 25.24," ", 22.84," ", 3.99," ", 3.19," ", 4.30," ", 0.0 "05/03 02:30:08 ",25," ", 5.58," ", 0.0," ", 23.32," ", 6.40," ", 85.25,"$", 0.4205," ", 978.6," ", -0.7," ", 9999," ", 9999," ", 0.539," ", 0.00040," ", 416.3," ", 83.19," ", 209.3," ", 9999," ", 35.09," ", 85.09," ", 9999," ", 25.24," ", 22.84," ", 4.11," ", 3.23," ", 4.42," ", 0.0 "05/03 03:00:08 ",25," ", 5.29," ", 0.0," ", 23.29," ", 6.34," ", 84.94,"$", 0.4313," ", 978.6," ", -0.8," ", 9999," ", 9999," ", 0.588," ", 0.00004," ", 414.4," ", 82.74," ", 250.3," ", 9999," ", 35.86," ", 85.91," ", 9999," ", 25.24," ", 22.84," ", 4.11," ", 3.15," ", 4.34," ", 0.0 "05/03 03:30:08 ",25," ", 6.44," ", 0.0," ", 23.25," ", 6.21," ", 84.02,"$", 0.4030," ", 978.6," ", -0.8," ", 9999," ", 9999," ", 0.498," ", -0.00008," ", 414.7," ", 83.19," ", 215.1," ", 9999," ", 33.98," ", 88.99," ", 9999," ", 25.24," ", 22.84," ", 4.07," ", 3.03," ", 4.26," ", 0.0 "05/03 04:00:08 ",25," ", 5.98," ", 0.0," ", 23.22," ", 6.05," ", 85.04,"$", 0.3864," ", 979.2," ", -0.8," ", 9999," ", 9999," ", 0.282," ", -0.00032," ", 414.7," ", 84.00," ", 224.8," ", 9999," ", 33.95," ", 89.50," ", 9999," ", 25.24," ", 22.81," ", 3.96," ", 3.00," ", 4.11," ", 0.0 "05/03 04:30:08 ",25," ", 6.00," ", 0.0," ", 23.18," ", 5.89," ", 85.86,"$", 0.3995," ", 979.2," ", -0.8," ", 9999," ", 9999," ", 0.279," ", -0.00036," ", 414.4," ", 83.64," ", 231.7," ", 9999," ", 36.53," ", 89.55," ", 9999," ", 25.24," ", 22.81," ", 3.80," ", 2.96," ", 3.96," ", 0.0 "05/03 05:00:08 ",25," ", 6.48," ", 0.0," ", 23.15," ", 5.86," ", 86.17,"$", 0.3771," ", 978.6," ", -0.7," ", 9999," ", 9999," ", 0.288," ", -0.00060," ", 415.0," ", 83.55," ", 226.0," ", 9999," ", 35.86," ", 89.24," ", 9999," ", 25.22," ", 22.78," ", 3.76," ", 2.96," ", 3.92," ", 0.0 "05/03 05:30:08 ",25," ", 5.63," ", 0.0," ", 23.11," ", 5.76," ", 88.06,"$", 0.3825," ", 979.2," ", -1.3," ", 9999," ", 9999," ", 0.248," ", -0.00052," ", 417.3," ", 82.83," ", 227.8," ", 9999," ", 33.45," ", 85.76," ", 9999," ", 25.22," ", 22.73," ", 3.34," ", 2.96," ", 3.76," ", -0.5 "05/03 06:00:08 ",25," ", 4.58," ", 0.2," ", 23.07," ", 5.70," ", 90.37,"$", 0.3849," ", 978.6," ", -1.4," ", 9999," ", 9999," ", 0.319," ", 0.01060," ", 417.3," ", 83.64," ", 180.6," ", 9999," ", 34.26," ", 83.30," ", 9999," ", 25.22," ", 22.40," ", 2.57," ", 2.84," ", 3.49," ", -0.5 "05/03 06:30:08 ",25," ", 4.46," ", 0.0," ", 23.03," ", 5.79," ", 89.14,"$", 0.4420," ", 979.2," ", 1.7," ", 9999," ", 9999," ", 1.291," ", 0.2061," ", 416.3," ", 82.46," ", 235.3," ", 9999," ", 33.89," ", 82.12," ", 9999," ", 25.22," ", 22.40," ", 2.84," ", 2.96," ", 3.69," ", 2.0 "05/03 07:00:08 ",25," ", 4.25," ", 0.8," ", 23.02," ", 5.73," ", 89.86,"$", 0.3468," ", 977.3," ", 4.5," ", 9999," ", 9999," ", 2.786," ", 0.4198," ", 417.9," ", 83.91," ", 233.0," ", 9999," ", 35.21," ", 83.25," ", 9999," ", 25.22," ", 21.71," ", 2.65," ", 2.84," ", 3.49," ", 4.6 "05/03 07:30:08 ",25," ", 5.21," ", 0.0," ", 23.01," ", 5.63," ", 93.75,"$", 0.3966," ", 978.6," ", 13.1," ", 9999," ", 9999," ", 6.901," ", 0.9120," ", 418.2," ", 85.18," ", 230.5," ", 9999," ", 37.09," ", 82.79," ", 9999," ", 25.22," ", 16.51," ", 2.73," ", 2.80," ", 3.34," ", 13.3 "05/03 08:00:08 ",25," ", 5.29," ", 0.2," ", 23.02," ", 5.73," ", 95.28,"$", 0.4176," ", 978.6," ", 20.3," ", 9999," ", 9999," ", 12.90," ", 1.382," ", 417.3," ", 84.91," ", 241.1," ", 9999," ", 34.80," ", 83.76," ", 9999," ", 25.22," ", 17.95," ", 2.96," ", 3.00," ", 3.49," ", 20.5 "05/03 08:30:08 ",25," ", 6.17," ", 0.2," ", 23.02," ", 5.95," ", 94.57,"$", 0.3864," ", 979.2," ", 32.1," ", 9999," ", 9999," ", 24.05," ", 2.125," ", 417.6," ", 85.54," ", 214.6," ", 9999," ", 36.99," ", 83.30," ", 9999," ", 25.22," ", 18.00," ", 3.19," ", 3.19," ", 3.72," ", 32.3 "05/03 09:00:08 ",25," ", 4.71," ", 0.8," ", 23.03," ", 5.60," ", 95.44,"$", 0.4450," ", 979.2," ", 29.7," ", 9999," ", 9999," ", 26.50," ", 2.040," ", 419.2," ", 85.45," ", 252.7," ", 9999," ", 38.55," ", 81.51," ", 9999," ", 25.22," ", 17.97," ", 2.92," ", 2.88," ", 3.34," ", 29.7 "05/03 09:30:08 ",25," ", 2.88," ", 1.4," ", 23.03," ", 5.22,"%", 101.68,"$", 0.4152," ", 979.8," ", 40.8," ", 9999," ", 9999," ", 41.93," ", 2.734," ", 420.5," ", 85.82," ", 242.7," ", 9999," ", 35.71," ", 77.00," ", 9999," ", 25.22," ", 18.07," ", 2.92," ", 2.80," ", 3.03," ", 41.5 "05/03 10:00:08 ",25," ", 3.25," ", 1.0," ", 23.03," ", 5.12,"%", 102.91,"$", 0.4215," ", 980.5," ", 56.5," ", 9999," ", 9999," ", 62.02," ", 3.543," ", 423.4," ", 85.36," ", 229.7," ", 9999," ", 35.24," ", 74.80," ", 9999," ", 25.22," ", 18.15," ", 2.92," ", 2.69," ", 2.92," ", 57.3 "05/03 10:30:08 ",25," ", 2.52," ", 0.4," ", 23.05," ", 5.15,"%", 102.71,"$", 0.4171," ", 980.5," ", 104.9," ", 9999," ", 9999," ", 125.4," ", 6.336," ", 423.4," ", 84.28," ", 224.8," ", 9999," ", 36.03," ", 73.63," ", 9999," ", 25.22," ", 18.23," ", 3.38," ", 2.76," ", 3.00," ", 105.5 "05/03 11:00:08 ",25," ", 2.50," ", 0.0," ", 23.06," ", 5.31,"%", 98.82,"$", 0.3815," ", 979.8," ", 162.5," ", 9999," ", 9999," ", 188.2," ", 8.952," ", 422.7," ", 85.91," ", 205.1," ", 9999," ", 35.80," ", 74.34," ", 9999," ", 25.24," ", 18.28," ", 5.49," ", 3.11," ", 3.65," ", 163.3 "05/03 11:30:08 ",25," ", 2.52," ", 0.0," ", 23.06," ", 5.76," ", 96.10,"$", 0.4225," ", 979.8," ", 173.4," ", 9999," ", 9999," ", 213.8," ", 9.672," ", 421.1," ", 84.37," ", 215.5," ", 9999," ", 34.75," ", 74.85," ", 9999," ", 25.24," ", 17.51," ", 6.99," ", 3.46," ", 4.22," ", 174.6 "05/03 12:00:08 ",25," ", 3.56," ", 0.0," ", 23.06," ", 6.37," ", 94.26,"$", 0.4845," ", 981.8," ", 229.3," ", 9999," ", 9999," ", 265.1," ", 11.94," ", 420.5," ", 83.64," ", 209.6," ", 9999," ", 39.14," ", 78.49," ", 9999," ", 25.24," ", 15.82," ", 8.37," ", 4.03," ", 5.15," ", 230.4 "05/03 12:30:08 ",25," ", 3.42," ", 0.0," ", 23.07," ", 6.98," ", 91.96,"$", 0.3717," ", 979.8," ", 204.9," ", 9999," ", 9999," ", 238.4," ", 11.00," ", 419.8," ", 83.82," ", 174.6," ", 9999," ", 36.01," ", 80.33," ", 9999," ", 25.24," ", 16.20," ", 8.76," ", 4.53," ", 5.84," ", 205.8 "05/03 13:00:08 ",25," ", 3.40," ", 0.0," ", 23.09," ", 7.52," ", 90.32,"$", 0.3927," ", 980.5," ", 107.0," ", 9999," ", 9999," ", 139.1," ", 6.449," ", 419.2," ", 83.82," ", 217.3," ", 9999," ", 37.01," ", 80.64," ", 9999," ", 25.24," ", 20.58," ", 7.83," ", 4.84," ", 6.18," ", 108.5 "05/03 13:30:08 ",25," ", 5.31," ", 0.0," ", 23.12," ", 8.06," ", 85.76,"$", 0.4381," ", 981.1," ", 284.1," ", 9999," ", 9999," ", 267.3," ", 13.48," ", 421.8," ", 83.73," ", 219.2," ", 9999," ", 37.98," ", 82.69," ", 9999," ", 25.27," ", 22.02," ", 9.64," ", 5.18," ", 6.84," ", 286.7 "05/03 14:00:08 ",25," ", 6.40," ", 0.0," ", 23.17," ", 8.61," ", 77.98,"$", 0.4254," ", 981.1," ", 383," ", 9999," ", 9999," ", 280.0," ", 15.93," ", 417.6," ", 82.74," ", 222.8," ", 9999," ", 36.59," ", 91.85," ", 9999," ", 25.27," ", 22.63," ", 11.52," ", 5.38," ", 7.53," ", 386.0 "05/03 14:30:08 ",25," ", 5.08," ", 0.0," ", 23.22," ", 8.77," ", 75.06,"$", 0.3859," ", 981.1," ", 252.2," ", 9999," ", 9999," ", 224.5," ", 12.82," ", 417.0," ", 83.01," ", 232.3," ", 9999," ", 36.56," ", 94.46," ", 9999," ", 25.27," ", 23.14," ", 10.79," ", 5.34," ", 7.56," ", 244.7 "05/03 15:00:08 ",25," ", 4.75," ", 0.0," ", 23.24," ", 8.70," ", 75.16,"$", 0.4186," ", 981.8," ", 137.4," ", 9999," ", 9999," ", 135.7," ", 8.556," ", 417.9," ", 82.92," ", 255.8," ", 9999," ", 40.40," ", 91.90," ", 9999," ", 25.27," ", 23.14," ", 8.45," ", 5.11," ", 7.03," ", 138.2 "05/03 15:30:08 ",25," ", 3.88," ", 0.0," ", 23.26," ", 8.58," ", 75.93,"$", 0.3742," ", 981.1," ", 130.3," ", 9999," ", 9999," ", 93.62," ", 7.378," ", 420.2," ", 83.37," ", 216.2," ", 9999," ", 39.01," ", 86.63," ", 9999," ", 25.27," ", 23.12," ", 8.06," ", 5.18," ", 6.87," ", 130.6 "05/03 16:00:08 ",25," ", 3.33," ", 0.0," ", 23.27," ", 8.70," ", 77.26,"$", 0.4288," ", 981.8," ", 123.9," ", 9999," ", 9999," ", 53.57," ", 5.629," ", 418.2," ", 83.73," ", 231.4," ", 9999," ", 39.75," ", 84.68," ", 9999," ", 25.27," ", 23.12," ", 8.68," ", 5.57," ", 7.14," ", 124.9 "05/03 16:30:08 ",25," ", 2.98," ", 0.0," ", 23.27," ", 8.70," ", 79.05,"$", 0.3200," ", 980.5," ", 87.3,"$", 9999," ", 9999," ", 29.23," ", 3.950," ", 418.9," ", 83.28," ", 208.4," ", 9999," ", 41.14," ", 81.97," ", 9999," ", 25.27," ", 23.12," ", 7.76," ", 5.61," ", 6.91," ", 88.1 "05/03 17:00:08 ",25," ", 2.85," ", 0.0," ", 23.28," ", 8.48," ", 81.61,"$", 0.4952," ", 983.0," ", 32.8," ", 9999," ", 9999," ", 11.969," ", 1.907," ", 417.6," ", 83.28," ", 198.0," ", 9999," ", 36.30," ", 79.46," ", 9999," ", 25.27," ", 23.12," ", 6.49," ", 5.41," ", 6.49," ", 33.8 "05/03 17:30:08 ",25," ", 2.52," ", 0.0," ", 23.27," ", 8.29," ", 83.71,"$", 0.3854," ", 982.4," ", 2.7," ", 9999," ", 9999," ", 2.700," ", 0.4186," ", 417.6," ", 83.10," ", 261.8," ", 9999," ", 36.74," ", 79.16," ", 9999," ", 25.27," ", 23.12," ", 5.91," ", 5.30," ", 6.26," ", 3.6 "05/03 18:00:08 ",25," ", 1.35," ", 0.0," ", 23.26," ", 8.29," ", 85.30,"$", 0.4523," ", 983.0," ", -1.3," ", 9999," ", 9999," ", 0.560," ", 0.02208," ", 420.8," ", 83.46," ", 156.0," ", 9999," ", 35.99," ", 76.29," ", 9999," ", 25.27," ", 23.12," ", 5.64," ", 5.38," ", 6.14," ", -0.5 "05/03 18:30:08 ",25," ", 0.65," ", 0.0," ", 23.25," ", 8.26," ", 86.27,"$", 0.4186," ", 982.4," ", -1.7," ", 9999," ", 9999," ", 0.492," ", 0.00136," ", 425.3," ", 82.83," ", 263.0," ", 9999," ", 36.27," ", 71.94," ", 9999," ", 25.27," ", 22.37," ", 5.26," ", 5.34," ", 5.91," ", -1.0 "05/03 19:00:08 ",25," ", 0.48," ", 0.0," ", 23.23," ", 8.16," ", 88.32,"$", 0.2980," ", 980.5," ", -1.5,"$", 9999," ", 9999," ", 0.529," ", 0.00068," ", 426.2," ", 83.10," ", 338.0," ", 9999," ", 34.97," ", 69.07," ", 9999," ", 25.27," ", 22.60," ", 5.45," ", 5.38," ", 5.95," ", -1.5 "05/03 19:30:08 ",25," ", 0.48," ", 0.0," ", 23.22," ", 8.00," ", 90.06,"$", 0.3800," ", 982.4," ", -1.7,"$", 9999," ", 9999," ", 0.483," ", 0.00092," ", 431.4," ", 83.82," ", 88.1," ", 9999," ", 36.75," ", 62.92," ", 9999," ", 25.27," ", 22.04," ", 5.22," ", 5.26," ", 5.80," ", -1.5 "05/03 20:00:08 ",25," ", 0.48," ", 0.0," ", 23.20," ", 8.03," ", 91.34,"$", 0.3390," ", 981.8," ", -1.3,"$", 9999," ", 9999," ", 0.461," ", 0.00148," ", 431.7," ", 83.64," ", 288.4," ", 9999," ", 41.38," ", 61.44," ", 9999," ", 25.29," ", 22.73," ", 5.49," ", 5.38," ", 5.88," ", -1.0 "05/03 20:30:08 ",25," ", 0.58," ", 0.0," ", 23.19," ", 8.03," ", 92.57,"$", 0.4347," ", 983.7," ", -1.3,"$", 9999," ", 9999," ", 0.467," ", 0.00080," ", 428.2," ", 83.82," ", 303.7," ", 9999," ", 40.48," ", 63.74," ", 9999," ", 25.29," ", 24.01," ", 5.49," ", 5.49," ", 5.91," ", -1.0 "05/03 21:00:08 ",25," ", 0.33," ", 0.0," ", 23.19," ", 8.06," ", 94.00,"$", 0.4391," ", 982.4," ", -1.1," ", 9999," ", 9999," ", 0.430," ", 0.00100," ", 430.4," ", 84.73," ", 203.2," ", 9999," ", 35.67," ", 61.34," ", 9999," ", 25.27," ", 23.83," ", 5.72," ", 5.57," ", 5.99," ", -1.0 "05/03 21:30:08 ",25," ", 0.48," ", 0.0," ", 23.19," ", 8.26," ", 94.67,"$", 0.4723," ", 983.7," ", -1.0," ", 9999," ", 9999," ", 0.480," ", 0.00120," ", 426.9," ", 83.73," ", 314.8," ", 9999," ", 41.01," ", 63.44," ", 9999," ", 25.29," ", 23.86," ", 5.99," ", 5.76," ", 6.22," ", -0.5 "05/03 22:00:08 ",25," ", 0.48," ", 0.0," ", 23.19," ", 8.32," ", 95.49,"$", 0.3820," ", 982.4," ", -1.1," ", 9999," ", 9999," ", 0.492," ", 0.00124," ", 430.7," ", 84.73," ", 282.1," ", 9999," ", 36.09," ", 62.41," ", 9999," ", 25.29," ", 23.86," ", 6.14," ", 5.95," ", 6.37," ", -1.0 "05/03 22:30:08 ",25," ", 0.33," ", 0.0," ", 23.20," ", 8.42," ", 96.31,"$", 0.3751," ", 982.4," ", -1.4," ", 9999," ", 9999," ", 0.483," ", 0.00116," ", 429.1," ", 82.74," ", 315.9," ", 9999," ", 39.34," ", 62.77," ", 9999," ", 25.27," ", 23.86," ", 6.11," ", 6.03," ", 6.37," ", -1.0 "05/03 23:00:08 ",25," ", 0.44," ", 0.0," ", 23.20," ", 8.35," ", 97.08,"$", 0.3478," ", 981.8," ", -1.8," ", 9999," ", 9999," ", 0.449," ", 0.00124," ", 430.4," ", 82.19," ", 102.6," ", 9999," ", 34.60," ", 58.62," ", 9999," ", 25.29," ", 23.86," ", 5.88," ", 5.91," ", 6.26," ", -1.5 "05/03 23:30:08 ",25," ", 0.79," ", 0.0," ", 23.20," ", 8.16," ", 98.36,"$", 0.3639," ", 981.8," ", -1.5," ", 9999," ", 9999," ", 0.498," ", 0.00112," ", 430.7," ", 84.09," ", 74.1," ", 9999," ", 36.67," ", 57.04," ", 9999," ", 25.29," ", 23.86," ", 5.80," ", 5.80," ", 6.14," ", -1.0 "06/03 00:00:08 ",25," ", 0.06," ", 0.0," ", 23.20," ", 8.29,"%", 99.02,"$", 0.4645," ", 983.0," ", -1.1," ", 9999," ", 9999," ", 0.467," ", 0.00128," ", 432.0," ", 83.28," ", 311.4," ", 9999," ", 38.95," ", 53.45," ", 9999," ", 25.27," ", 23.86," ", 5.88," ", 5.91," ", 6.14," ", -1.0 "06/03 00:30:08 ",25," ", 0.50," ", 0.0," ", 23.19," ", 8.22,"%", 102.09,"$", 0.3209," ", 981.1," ", -1.8," ", 9999," ", 9999," ", 0.477," ", 0.00116," ", 429.1," ", 82.55," ", 46.56," ", 9999," ", 34.92," ", 55.65," ", 9999," ", 25.29," ", 23.88," ", 5.53," ", 5.84," ", 6.07," ", -1.5 "06/03 01:00:08 ",25," ", 0.31," ", 0.0," ", 23.19," ", 8.10,"%", 102.91,"$", 0.4406," ", 982.4," ", -2.3," ", 9999," ", 9999," ", 0.492," ", 0.00112," ", 432.3," ", 82.10," ", 75.8," ", 9999," ", 38.38," ", 53.04," ", 9999," ", 25.27," ", 23.86," ", 5.07," ", 5.68," ", 5.76," ", -1.5 "06/03 01:30:08 ",25," ", 0.40," ", 0.0," ", 23.18," ", 7.94,"%", 102.91,"$", 0.4113," ", 981.1," ", -1.5," ", 9999," ", 9999," ", 0.483," ", 0.00120," ", 433.3," ", 83.10," ", 76.4," ", 9999," ", 35.07," ", 49.82," ", 9999," ", 25.29," ", 23.86," ", 5.26," ", 5.61," ", 5.80," ", -1.0 "06/03 02:00:08 ",25," ", 0.46," ", 0.0," ", 23.17," ", 7.74,"%", 102.91,"$", 0.3854," ", 980.5," ", -1.7," ", 9999," ", 9999," ", 0.542," ", 0.00104," ", 436.2," ", 84.55," ", 168.2," ", 9999," ", 42.00," ", 45.88," ", 9999," ", 25.27," ", 23.86," ", 5.15," ", 5.45," ", 5.57," ", -1.5 "06/03 02:30:08 ",25," ", 0.42," ", 0.0," ", 23.17," ", 7.55,"%", 102.91,"$", 0.2794," ", 979.2," ", -3.0," ", 9999," ", 9999," ", 0.520," ", 0.00080," ", 441.6," ", 83.28," ", 46.26," ", 9999," ", 37.82," ", 37.99," ", 9999," ", 25.27," ", 23.86," ", 4.22," ", 5.11," ", 5.07," ", -2.6 "06/03 03:00:08 ",25," ", 0.50," ", 0.0," ", 23.16," ", 7.23,"%", 102.91,"$", 0.3751," ", 980.5," ", -3.4," ", 9999," ", 9999," ", 0.449," ", 0.00064," ", 439.0," ", 84.37," ", 109.7," ", 9999," ", 37.11," ", 40.96," ", 9999," ", 25.27," ", 23.81," ", 3.61," ", 4.72," ", 4.65," ", -2.6 "06/03 03:30:08 ",25," ", 0.67," ", 0.0," ", 23.13," ", 6.72,"%", 102.91,"$", 0.4288," ", 980.5," ", -3.4," ", 9999," ", 9999," ", 0.480," ", 0.00056," ", 436.5," ", 83.82," ", 122.3," ", 9999," ", 36.10," ", 42.70," ", 9999," ", 25.27," ", 23.81," ", 2.88," ", 4.19," ", 4.07," ", -2.6 "06/03 04:00:08 ",25," ", 0.77," ", 0.0," ", 23.11," ", 6.21,"%", 102.91,"$", 0.3800," ", 979.2," ", -3.4," ", 9999," ", 9999," ", 0.458," ", 0.00064," ", 441.3," ", 84.00," ", 53.40," ", 9999," ", 40.12," ", 35.53," ", 9999," ", 25.24," ", 18.15," ", 2.46," ", 3.76," ", 3.69," ", -2.6 "06/03 04:30:08 ",25," ", 0.85," ", 0.0," ", 23.08," ", 6.02,"%", 102.91,"$", 0.2516," ", 976.6," ", -2.5," ", 9999," ", 9999," ", 0.418," ", 0.00024," ", 437.8," ", 83.10," ", 108.9," ", 9999," ", 33.80," ", 38.96," ", 9999," ", 25.24," ", 18.33," ", 2.46," ", 3.65," ", 3.65," ", -2.0 "06/03 05:00:08 ",25," ", 1.96," ", 0.0," ", 23.06," ", 6.53,"%", 102.91,"$", 0.3151," ", 977.3," ", -1.7," ", 9999," ", 9999," ", 0.446," ", 0.00004," ", 424.6," ", 83.82," ", 132.0," ", 9999," ", 36.60," ", 54.78," ", 9999," ", 25.24," ", 17.02," ", 3.15," ", 4.15," ", 4.49," ", -1.5 "06/03 05:30:08 ",25," ", 0.92," ", 0.0," ", 23.03," ", 6.91," ", 96.05,"$", 0.3873," ", 977.3," ", -2.1,"$", 9999," ", 9999," ", 0.424," ", 0.00048," ", 423.7," ", 83.82," ", 95.3," ", 9999," ", 35.82," ", 58.21," ", 9999," ", 25.24," ", 9.83," ", 3.26," ", 4.42," ", 4.76," ", -1.5 "06/03 06:00:08 ",25," ", 0.79," ", 0.0," ", 23.00," ", 5.86,"%", 97.79,"$", 0.3673," ", 977.3," ", -3.4," ", 9999," ", 9999," ", 0.551," ", 0.02556," ", 453.8," ", 83.82," ", 232.3," ", 9999," ", 37.01," ", 34.25," ", 9999," ", 25.24," ", 14.57," ", 2.15," ", 3.30," ", 3.19," ", -2.6 "06/03 06:30:08 ",25," ", 0.33," ", 0.0," ", 22.99," ", 5.28,"%", 102.91,"$", 0.4088," ", 977.9," ", 4.9," ", 9999," ", 9999," ", 3.056," ", 0.4749," ", 468.5," ", 82.92," ", 234.3," ", 9999," ", 34.56," ", 26.73," ", 9999," ", 25.24," ", 19.48," ", 1.77," ", 2.76," ", 2.57," ", 5.6 "06/03 07:00:08 ",25," ", 1.06," ", 0.0," ", 22.97," ", 5.60,"%", 102.91,"$", 0.3991," ", 977.3," ", 26.0," ", 9999," ", 9999," ", 11.149," ", 1.556," ", 465.9," ", 83.19," ", 75.8," ", 9999," ", 36.69," ", 32.56," ", 9999," ", 25.24," ", 19.48," ", 2.76," ", 3.38," ", 3.46," ", 26.1 "06/03 07:30:08 ",25," ", 1.31," ", 0.0," ", 22.93," ", 6.91,"%", 91.24,"$", 0.3722," ", 977.3," ", 39.0," ", 9999," ", 9999," ", 19.49," ", 2.189," ", 436.2," ", 83.64," ", 50.62," ", 9999," ", 35.09," ", 47.41," ", 9999," ", 25.24," ", 19.51," ", 4.84," ", 4.92," ", 4.95," ", 38.9 "06/03 08:00:08 ",25," ", 0.94," ", 0.0," ", 22.90," ", 7.36," ", 86.63,"$", 0.3444," ", 976.0," ", 77.6," ", 9999," ", 9999," ", 51.00," ", 4.255," ", 437.4," ", 82.28," ", 90.3," ", 9999," ", 35.02," ", 47.82," ", 9999," ", 25.27," ", 20.40," ", 6.34," ", 5.49," ", 5.45," ", 77.3 "06/03 08:30:08 ",25," ", 1.79," ", 0.0," ", 22.89," ", 8.51," ", 76.44,"$", 0.4786," ", 977.9," ", 153.6," ", 9999," ", 9999," ", 99.96," ", 7.089," ", 421.1," ", 84.09," ", 100.8," ", 9999," ", 34.24," ", 63.33," ", 9999," ", 25.27," ", 20.79," ", 9.64," ", 7.07," ", 7.03," ", 154.1 "06/03 09:00:08 ",25," ", 1.10," ", 0.0," ", 22.88," ", 9.12," ", 73.37,"$", 0.4332," ", 977.3," ", 118.2," ", 9999," ", 9999," ", 130.0," ", 6.897," ", 425.6," ", 83.37," ", 306.4," ", 9999," ", 33.20," ", 64.61," ", 9999," ", 25.29," ", 19.30," ", 9.49," ", 7.53," ", 7.33," ", 118.3 "06/03 09:30:08 ",25," ", 0.88," ", 0.0," ", 22.89," ", 9.60," ", 73.78,"$", 0.4230," ", 976.0," ", 175.7," ", 9999," ", 9999," ", 219.7," ", 10.020," ", 434.2," ", 83.73," ", 64.9," ", 9999," ", 33.38," ", 55.24," ", 9999," ", 25.37," ", 17.02," ", 11.87," ", 8.41," ", 8.10," ", 176.1 "06/03 10:00:08 ",25," ", 1.38," ", 0.0," ", 22.91," ", 9.98," ", 68.92,"$", 0.3624," ", 974.7," ", 150.5," ", 9999," ", 9999," ", 207.1," ", 8.558," ", 418.9," ", 84.00," ", 42.65," ", 9999," ", 33.05," ", 69.68," ", 9999," ", 25.22," ", 17.18," ", 10.94," ", 8.53," ", 8.26," ", 151.0 "06/03 10:30:08 ",25," ", 0.58," ", 0.0," ", 22.92," ", 10.34," ", 67.79,"$", 0.3473," ", 973.4," ", 163.7," ", 9999," ", 9999," ", 231.4," ", 8.868," ", 420.8," ", 84.28," ", 12.91," ", 9999," ", 32.78," ", 68.30," ", 9999," ", 25.27," ", 17.10," ", 12.33," ", 9.33," ", 9.06," ", 163.8 "06/03 11:00:08 ",25," ", 0.85," ", 0.0," ", 22.95," ", 11.26," ", 65.18,"$", 0.4279," ", 975.4," ", 281.2," ", 9999," ", 9999," ", 391.1," ", 14.27," ", 418.9," ", 85.00," ", 348.5," ", 9999," ", 32.42," ", 69.02," ", 9999," ", 25.27," ", 17.13," ", 16.05," ", 10.83," ", 10.60," ", 281.6 "06/03 11:30:08 ",25," ", 1.44," ", 0.0," ", 22.98," ", 12.48," ", 60.16,"$", 0.3888," ", 974.1," ", 327.6," ", 9999," ", 9999," ", 467.0," ", 16.42," ", 415.4," ", 84.37," ", 154.8," ", 9999," ", 32.73," ", 77.67," ", 9999," ", 25.29," ", 17.38," ", 18.24," ", 12.33," ", 12.10," ", 329.7 "06/03 12:00:08 ",25," ", 1.10," ", 0.0," ", 23.02," ", 13.22," ", 57.86,"$", 0.3981," ", 974.1," ", 264.0," ", 9999," ", 9999," ", 393.1," ", 13.76," ", 413.4," ", 84.37," ", 241.1," ", 9999," ", 33.46," ", 80.59," ", 9999," ", 25.27," ", 17.36," ", 17.89," ", 12.79," ", 12.44," ", 266.2 "06/03 12:30:08 ",25," ", 1.85," ", 0.0," ", 23.07," ", 13.34," ", 57.50,"$", 0.3082," ", 972.8," ", 261.3," ", 9999," ", 9999," ", 387.6," ", 13.62," ", 412.8," ", 84.09," ", 219.5," ", 9999," ", 34.00," ", 80.03," ", 9999," ", 25.27," ", 17.41," ", 17.74," ", 13.02," ", 12.86," ", 264.2 "06/03 13:00:08 ",25," ", 3.08," ", 0.0," ", 23.12," ", 12.99," ", 58.57,"$", 0.4450," ", 974.1," ", 104.2," ", 9999," ", 9999," ", 181.9," ", 6.408," ", 412.2," ", 83.64," ", 201.4," ", 9999," ", 32.38," ", 84.17," ", 9999," ", 25.29," ", 17.36," ", 13.21," ", 11.83," ", 11.79," ", 107.0 "06/03 13:30:08 ",25," ", 1.02," ", 0.0," ", 23.18," ", 13.15," ", 59.24,"$", 0.4323," ", 973.4," ", 125.2," ", 9999," ", 9999," ", 182.7," ", 7.099," ", 414.4," ", 83.73," ", 96.2," ", 9999," ", 33.03," ", 79.56," ", 9999," ", 25.29," ", 17.18," ", 13.79," ", 11.87," ", 11.79," ", 127.0 "06/03 14:00:08 ",25," ", 0.58," ", 0.0," ", 23.20," ", 13.44," ", 62.31,"$", 0.3756," ", 972.2," ", 121.8," ", 9999," ", 9999," ", 180.3," ", 7.176," ", 414.4," ", 84.64," ", 93.8," ", 9999," ", 33.09," ", 80.38," ", 9999," ", 25.27," ", 17.33," ", 12.83," ", 11.87," ", 11.75," ", 122.9 "06/03 14:30:08 ",25," ", 0.56," ", 0.4," ", 23.23," ", 13.06," ", 69.63,"$", 0.4103," ", 974.1," ", 78.8," ", 9999," ", 9999," ", 118.5," ", 5.079," ", 414.7," ", 85.36," ", 160.9," ", 9999," ", 33.00," ", 75.67," ", 9999," ", 25.29," ", 17.31," ", 9.37," ", 10.41," ", 10.87," ", 79.4 "06/03 15:00:08 ",25," ", 0.00," ", 0.0," ", 23.23," ", 12.61," ", 80.59,"$", 0.3698," ", 972.8," ", 58.9," ", 9999," ", 9999," ", 74.53," ", 3.758," ", 415.0," ", 86.09," ", 145.1," ", 9999," ", 34.04," ", 67.53," ", 9999," ", 25.24," ", 17.23," ", 9.52," ", 9.98," ", 10.06," ", 58.9 "06/03 15:30:08 ",25," ", 0.79," ", 0.4," ", 23.24," ", 12.16," ", 88.47,"$", 0.3629," ", 974.7," ", 54.4," ", 9999," ", 9999," ", 56.79," ", 3.482," ", 418.2," ", 85.73," ", 151.4," ", 9999," ", 32.48," ", 57.70," ", 9999," ", 25.34," ", 17.38," ", 9.14," ", 9.64," ", 9.45," ", 54.3 "06/03 16:00:08 ",25," ", 1.52," ", 0.6," ", 23.25," ", 11.97," ", 86.17,"$", 0.4039," ", 972.2," ", 43.3," ", 9999," ", 9999," ", 34.75," ", 2.721," ", 408.0," ", 85.73," ", 233.1," ", 9999," ", 35.00," ", 80.95," ", 9999," ", 25.27," ", 17.54," ", 8.41," ", 9.14," ", 8.99," ", 43.5 "06/03 16:30:08 ",25," ", 0.71," ", 0.4," ", 23.28," ", 11.62," ", 89.14,"$", 0.4039," ", 971.5," ", 17.0," ", 9999," ", 9999," ", 13.52," ", 1.2755," ", 409.0," ", 86.45," ", 191.3," ", 9999," ", 40.86," ", 79.97," ", 9999," ", 25.27," ", 17.38," ", 8.10," ", 8.68," ", 8.79," ", 17.4 "06/03 17:00:08 ",25," ", 0.33," ", 0.6," ", 23.30," ", 11.33," ", 93.29,"$", 0.3439," ", 970.2," ", 7.0," ", 9999," ", 9999," ", 5.672," ", 0.6448," ", 413.4," ", 85.00," ", 145.6," ", 9999," ", 35.89," ", 72.91," ", 9999," ", 25.29," ", 17.41," ", 7.99," ", 8.37," ", 8.45," ", 7.7 "06/03 17:30:08 ",25," ", 0.48," ", 0.6," ", 23.30," ", 11.01,"%", 98.00,"$", 0.4586," ", 972.2," ", -0.1," ", 9999," ", 9999," ", 1.938," ", 0.15488," ", 418.6," ", 86.63," ", 55.17," ", 9999," ", 40.13," ", 64.31," ", 9999," ", 25.27," ", 17.33," ", 7.76," ", 8.06," ", 8.22," ", 1.0 "06/03 18:00:08 ",25," ", 0.96," ", 0.4," ", 23.31," ", 10.56,"%", 102.91,"$", 0.3268," ", 970.2," ", -1.3," ", 9999," ", 9999," ", 1.062," ", 0.01612," ", 417.9," ", 85.64," ", 76.7," ", 9999," ", 38.55," ", 59.90," ", 9999," ", 25.29," ", 17.33," ", 7.68," ", 7.99," ", 8.03," ", 0.0 "06/03 18:30:08 ",25," ", 0.92," ", 0.0," ", 23.30," ", 10.34,"%", 102.91,"$", 0.3790," ", 970.2," ", -1.3," ", 9999," ", 9999," ", 1.040," ", 0.00168," ", 415.4," ", 87.54," ", 93.0," ", 9999," ", 36.37," ", 61.49," ", 9999," ", 25.27," ", 17.43," ", 7.45," ", 7.76," ", 7.87," ", 0.0 "06/03 19:00:08 ",25," ", 0.40," ", 0.0," ", 23.30," ", 10.11,"%", 102.91,"$", 0.4269," ", 970.9," ", -1.3," ", 9999," ", 9999," ", 0.978," ", 0.00160," ", 422.7," ", 85.18," ", 114.5," ", 9999," ", 35.09," ", 54.68," ", 9999," ", 25.29," ", 17.43," ", 7.37," ", 7.72," ", 7.72," ", -0.5 "06/03 19:30:08 ",25," ", 0.25," ", 0.2," ", 23.30," ", 10.05,"%", 102.91,"$", 0.3619," ", 969.0," ", -1.4," ", 9999," ", 9999," ", 1.003," ", 0.00204," ", 428.2," ", 85.00," ", 49.90," ", 9999," ", 40.43," ", 48.90," ", 9999," ", 25.29," ", 17.36," ", 7.26," ", 7.60," ", 7.60," ", -0.5 "06/03 20:00:08 ",25," ", 0.48," ", 0.2," ", 23.30," ", 9.82,"%", 102.91,"$", 0.3497," ", 969.0," ", -1.5," ", 9999," ", 9999," ", 0.910," ", 0.00192," ", 428.2," ", 85.54," ", 64.9," ", 9999," ", 37.60," ", 46.54," ", 9999," ", 25.29," ", 17.51," ", 7.18," ", 7.49," ", 7.45," ", -0.5 "06/03 20:30:08 ",25," ", 0.73," ", 0.4," ", 23.31," ", 9.60,"%", 102.91,"$", 0.3659," ", 969.0," ", -1.3," ", 9999," ", 9999," ", 0.994," ", 0.00180," ", 425.0," ", 86.18," ", 32.76," ", 9999," ", 37.66," ", 47.62," ", 9999," ", 25.27," ", 17.56," ", 7.10," ", 7.41," ", 7.37," ", -0.5 "06/03 21:00:08 ",25," ", 0.10," ", 0.8," ", 23.30," ", 9.70,"%", 102.91,"$", 0.3566," ", 968.3," ", -1.1,"$", 9999," ", 9999," ", 1.065," ", 0.00212," ", 437.1," ", 85.18," ", 89.4," ", 9999," ", 35.57," ", 38.40," ", 9999," ", 25.27," ", 17.43," ", 7.22," ", 7.49," ", 7.45," ", -0.5 "06/03 21:30:08 ",25," ", 0.56," ", 0.6," ", 23.31," ", 9.60,"%", 102.91,"$", 0.4557," ", 970.2," ", -1.4," ", 9999," ", 9999," ", 0.985," ", 0.00212," ", 431.0," ", 86.18," ", 53.39," ", 9999," ", 37.69," ", 41.16," ", 9999," ", 25.29," ", 17.51," ", 7.14," ", 7.41," ", 7.33," ", -0.5 "06/03 22:00:08 ",25," ", 0.94," ", 0.8," ", 23.31," ", 9.70,"%", 102.91,"$", 0.4166," ", 970.2," ", -1.0," ", 9999," ", 9999," ", 0.895," ", 0.00196," ", 423.0," ", 87.18," ", 100.1," ", 9999," ", 40.21," ", 50.53," ", 9999," ", 25.27," ", 17.46," ", 7.22," ", 7.53," ", 7.49," ", 0.0 "06/03 22:30:08 ",25," ", 0.52," ", 1.0," ", 23.30," ", 10.24,"%", 102.91,"$", 0.4498," ", 969.6," ", -0.7," ", 9999," ", 9999," ", 0.901," ", 0.00216," ", 413.4," ", 89.71," ", 336.9," ", 9999," ", 38.51," ", 61.80," ", 9999," ", 25.29," ", 17.48," ", 7.60," ", 7.87," ", 7.87," ", 0.0 "06/03 23:00:08 ",25," ", 0.56," ", 1.0," ", 23.31," ", 10.53,"%", 102.91,"$", 0.4503," ", 969.0," ", -0.8," ", 9999," ", 9999," ", 0.941," ", 0.00220," ", 410.6," ", 89.08," ", 116.6," ", 9999," ", 36.65," ", 67.94," ", 9999," ", 25.27," ", 17.54," ", 7.72," ", 8.03," ", 7.99," ", 0.0 "06/03 23:30:08 ",25," ", 0.42," ", 0.2," ", 23.31," ", 10.66,"%", 102.91,"$", 0.4205," ", 969.0," ", -1.0," ", 9999," ", 9999," ", 0.901," ", 0.00228," ", 410.2," ", 87.90," ", 245.3," ", 9999," ", 34.91," ", 68.45," ", 9999," ", 25.27," ", 17.59," ", 7.76," ", 8.14," ", 8.06," ", 0.0 "07/03 00:00:08 ",25," ", 0.50," ", 0.0," ", 23.31," ", 10.66,"%", 102.91,"$", 0.4635," ", 968.3," ", -1.0," ", 9999," ", 9999," ", 1.028," ", 0.00236," ", 413.1," ", 88.17," ", 52.23," ", 9999," ", 35.46," ", 65.69," ", 9999," ", 25.29," ", 17.48," ", 7.87," ", 8.22," ", 8.18," ", 0.0 "07/03 00:30:08 ",25," ", 0.21," ", 0.2," ", 23.31," ", 10.40,"%", 102.91,"$", 0.4596," ", 967.7," ", -1.4," ", 9999," ", 9999," ", 0.892," ", 0.00240," ", 422.7," ", 86.72," ", 89.3," ", 9999," ", 36.24," ", 54.32," ", 9999," ", 25.27," ", 17.46," ", 7.68," ", 8.03," ", 7.95," ", -0.5 "07/03 01:00:08 ",25," ", 1.48," ", 0.0," ", 23.30," ", 10.08,"%", 102.91,"$", 0.4596," ", 967.7," ", -1.4," ", 9999," ", 9999," ", 0.858," ", 0.00208," ", 418.6," ", 86.90," ", 90.7," ", 9999," ", 38.65," ", 56.22," ", 9999," ", 25.27," ", 17.48," ", 7.53," ", 7.87," ", 7.83," ", -0.5 "07/03 01:30:08 ",25," ", 1.90," ", 0.0," ", 23.29," ", 10.24,"%", 102.91,"$", 0.5322," ", 968.3," ", -0.8," ", 9999," ", 9999," ", 0.839," ", 0.00172," ", 409.6," ", 86.18," ", 147.2," ", 9999," ", 36.59," ", 63.69," ", 9999," ", 25.27," ", 17.64," ", 7.72," ", 8.06," ", 8.26," ", 0.0 "07/03 02:00:08 ",25," ", 1.46," ", 0.0," ", 23.28," ", 10.27,"%", 102.91,"$", 0.4406," ", 965.8," ", -1.1," ", 9999," ", 9999," ", 0.873," ", 0.00224," ", 409.3," ", 85.36," ", 78.2," ", 9999," ", 40.64," ", 64.10," ", 9999," ", 25.29," ", 17.61," ", 7.76," ", 8.03," ", 8.26," ", 0.0 "07/03 02:30:08 ",25," ", 1.65," ", 0.0," ", 23.25," ", 10.21,"%", 102.91,"$", 0.4669," ", 965.8," ", -1.1," ", 9999," ", 9999," ", 0.901," ", 0.00196," ", 408.6," ", 85.64," ", 102.9," ", 9999," ", 34.92," ", 64.10," ", 9999," ", 25.27," ", 17.66," ", 7.80," ", 7.99," ", 8.33," ", 0.0 "07/03 03:00:08 ",25," ", 1.40," ", 0.0," ", 23.23," ", 10.72,"%", 102.91,"$", 0.3839," ", 963.8," ", -0.8," ", 9999," ", 9999," ", 0.814," ", 0.00228," ", 406.4," ", 85.82," ", 188.6," ", 9999," ", 38.29," ", 66.82," ", 9999," ", 25.29," ", 17.56," ", 8.14," ", 8.06," ", 8.91," ", 0.5 "07/03 03:30:08 ",25," ", 5.10," ", 0.0," ", 23.23," ", 11.71,"%", 87.55,"$", 0.3981," ", 963.8," ", -0.1," ", 9999," ", 9999," ", 0.666," ", 0.00156," ", 404.5," ", 85.09," ", 229.3," ", 9999," ", 36.74," ", 84.63," ", 9999," ", 25.27," ", 17.48," ", 9.14," ", 7.95," ", 9.60," ", 1.5 "07/03 04:00:08 ",25," ", 4.77," ", 0.0," ", 23.25," ", 11.17," ", 82.53,"$", 0.3864," ", 963.8," ", 0.3," ", 9999," ", 9999," ", 0.632," ", 0.00124," ", 401.6," ", 85.54," ", 134.8," ", 9999," ", 37.95," ", 106.60," ", 9999," ", 25.27," ", 17.61," ", 8.68," ", 7.37," ", 9.06," ", 1.5 "07/03 04:30:08 ",25," ", 5.08," ", 0.0," ", 23.28," ", 10.34," ", 91.24,"$", 0.4323," ", 965.1," ", -1.3," ", 9999," ", 9999," ", 0.628," ", 0.00092," ", 401.3," ", 84.09," ", 208.9," ", 9999," ", 39.03," ", 104.81," ", 9999," ", 25.27," ", 17.72," ", 7.18," ", 7.10," ", 8.10," ", -0.5 "07/03 05:00:08 ",25," ", 6.96," ", 0.2," ", 23.30," ", 9.95," ", 93.90,"$", 0.3947," ", 965.1," ", -0.8," ", 9999," ", 9999," ", 0.502," ", 0.00112," ", 402.2," ", 86.99," ", 202.9," ", 9999," ", 40.70," ", 99.17," ", 9999," ", 25.24," ", 17.38," ", 6.64," ", 6.80," ", 7.60," ", -0.5 "07/03 05:30:08 ",25," ", 7.48," ", 0.0," ", 23.31," ", 9.38," ", 91.29,"$", 0.3707," ", 965.1," ", -0.8," ", 9999," ", 9999," ", 0.381," ", 0.00064," ", 404.2," ", 87.36," ", 206.2," ", 9999," ", 36.63," ", 99.89," ", 9999," ", 25.24," ", 11.32," ", 6.03," ", 6.11," ", 7.03," ", -0.5 "07/03 06:00:08 ",25," ", 6.17," ", 0.0," ", 23.30," ", 8.80,"%", 96.77,"$", 0.4269," ", 968.3," ", -0.7," ", 9999," ", 9999," ", 0.737," ", 0.01264," ", 404.8," ", 87.09," ", 235.6," ", 9999," ", 36.43," ", 98.05," ", 9999," ", 25.24," ", 15.72," ", 5.72," ", 5.91," ", 6.53," ", -0.5 "07/03 06:30:08 ",25," ", 5.94," ", 0.2," ", 23.29," ", 8.83,"%", 97.38,"$", 0.4054," ", 967.7," ", 1.8," ", 9999," ", 9999," ", 2.474," ", 0.2762," ", 406.1," ", 88.26," ", 211.7," ", 9999," ", 39.59," ", 96.51," ", 9999," ", 25.24," ", 15.97," ", 5.80," ", 5.88," ", 6.57," ", 2.0 "07/03 07:00:08 ",25," ", 4.65," ", 0.0," ", 23.26," ", 9.15," ", 91.85,"$", 0.3536," ", 967.7," ", 8.2," ", 9999," ", 9999," ", 8.136," ", 1.0576," ", 406.7," ", 85.54," ", 238.0," ", 9999," ", 36.95," ", 97.59," ", 9999," ", 25.27," ", 15.85," ", 6.53," ", 5.99," ", 7.07," ", 7.7 "07/03 07:30:08 ",25," ", 4.17," ", 0.0," ", 23.26," ", 9.06," ", 95.74,"$", 0.4020," ", 968.3," ", 31.2," ", 9999," ", 9999," ", 16.07," ", 1.859," ", 408.3," ", 85.18," ", 234.3," ", 9999," ", 40.43," ", 94.11," ", 9999," ", 25.27," ", 15.72," ", 6.64," ", 6.26," ", 7.03," ", 31.2 "07/03 08:00:08 ",25," ", 5.65," ", 0.4," ", 23.26," ", 8.86,"%", 101.48,"$", 0.4220," ", 969.0," ", 40.5," ", 9999," ", 9999," ", 27.17," ", 2.586," ", 408.0," ", 84.91," ", 196.9," ", 9999," ", 36.54," ", 94.11," ", 9999," ", 25.24," ", 15.95," ", 6.22," ", 6.22," ", 6.68," ", 41.0 "07/03 08:30:08 ",25," ", 7.04," ", 0.0," ", 23.26," ", 8.86," ", 91.75,"$", 0.3463," ", 969.0," ", 90.2," ", 9999," ", 9999," ", 65.86," ", 5.199," ", 408.3," ", 86.45," ", 238.0," ", 9999," ", 37.69," ", 92.67," ", 9999," ", 25.24," ", 16.15," ", 6.49," ", 5.72," ", 6.64," ", 90.1 "07/03 09:00:08 ",25," ", 5.50," ", 0.0," ", 23.28," ", 8.61," ", 87.96,"$", 0.4445," ", 971.5," ", 89.5," ", 9999," ", 9999," ", 71.41," ", 4.995," ", 409.6," ", 86.09," ", 227.5," ", 9999," ", 38.23," ", 95.28," ", 9999," ", 25.24," ", 15.97," ", 7.41," ", 5.49," ", 6.72," ", 89.6 "07/03 09:30:08 ",25," ", 4.90," ", 0.2," ", 23.28," ", 8.16," ", 95.23,"$", 0.3903," ", 970.9," ", 130.3," ", 9999," ", 9999," ", 142.7," ", 8.128," ", 410.6," ", 85.82," ", 233.8," ", 9999," ", 37.47," ", 90.37," ", 9999," ", 25.27," ", 15.85," ", 6.37," ", 5.45," ", 6.18," ", 130.6 "07/03 10:00:08 ",25," ", 5.17," ", 0.0," ", 23.28," ", 8.64," ", 91.75,"$", 0.3478," ", 970.9," ", 175.8," ", 9999," ", 9999," ", 171.4," ", 9.093," ", 409.3," ", 83.82," ", 215.0," ", 9999," ", 37.53," ", 88.37," ", 9999," ", 25.27," ", 15.95," ", 8.68," ", 5.91," ", 7.07," ", 175.6 "07/03 10:30:08 ",25," ", 6.83," ", 0.0," ", 23.29," ", 9.38," ", 85.04,"$", 0.4186," ", 972.8," ", 467," ", 9999," ", 9999," ", 408.2," ", 20.05," ", 408.6," ", 84.64," ", 213.5," ", 9999," ", 38.88," ", 89.04," ", 9999," ", 25.29," ", 15.64," ", 12.44," ", 6.84," ", 8.45," ", 465.9 "07/03 11:00:08 ",25," ", 7.46," ", 0.0," ", 23.30," ", 9.86," ", 80.23,"$", 0.4196," ", 972.8," ", 509," ", 9999," ", 9999," ", 515.4," ", 21.98," ", 409.0," ", 85.09," ", 236.5," ", 9999," ", 36.81," ", 93.34," ", 9999," ", 25.27," ", 15.80," ", 14.13," ", 7.41," ", 9.29," ", 505.3 "07/03 11:30:08 ",25," ", 8.19," ", 0.2," ", 23.30," ", 9.57," ", 81.20,"$", 0.3146," ", 972.2," ", 248.4," ", 9999," ", 9999," ", 344.8," ", 12.94," ", 409.3," ", 84.37," ", 269.7," ", 9999," ", 41.71," ", 96.61," ", 9999," ", 25.24," ", 16.10," ", 9.95," ", 6.64," ", 8.06," ", 250.9 "07/03 12:00:08 ",25," ", 5.46," ", 0.0," ", 23.30," ", 9.15," ", 85.35,"$", 0.4284," ", 974.1," ", 294.0," ", 9999," ", 9999," ", 387.4," ", 14.36," ", 409.0," ", 85.00," ", 225.1," ", 9999," ", 36.41," ", 93.70," ", 9999," ", 25.27," ", 16.72," ", 8.68," ", 5.91," ", 7.18," ", 295.9 "07/03 12:30:08 ",25," ", 7.42," ", 0.2," ", 23.31," ", 10.43," ", 71.12,"$", 0.4454," ", 974.1," ", 441," ", 9999," ", 9999," ", 543.3," ", 20.05," ", 409.6," ", 84.64," ", 214.6," ", 9999," ", 37.78," ", 96.46," ", 9999," ", 25.27," ", 15.72," ", 12.94," ", 7.03," ", 9.22," ", 444.9 "07/03 13:00:08 ",25," ", 7.56," ", 0.0," ", 23.32," ", 10.69," ", 70.71,"$", 0.3297," ", 972.2," ", 443," ", 9999," ", 9999," ", 552.2," ", 20.13," ", 410.2," ", 83.55," ", 224.2," ", 9999," ", 36.22," ", 98.30," ", 9999," ", 25.27," ", 15.92," ", 13.44," ", 7.91," ", 9.56," ", 447.5 "07/03 13:30:08 ",25," ", 7.42," ", 0.0," ", 23.32," ", 10.53," ", 70.55,"$", 0.4215," ", 972.8," ", 374.4," ", 9999," ", 9999," ", 441.1," ", 16.90," ", 411.2," ", 84.73," ", 196.3," ", 9999," ", 40.90," ", 99.79," ", 9999," ", 25.32," ", 15.77," ", 12.25," ", 8.99," ", 9.29," ", 376.8 "07/03 14:00:08 ",25," ", 8.50," ", 0.0," ", 23.32," ", 10.88," ", 65.95,"$", 0.3492," ", 972.8," ", 301.0," ", 9999," ", 9999," ", 365.8," ", 14.95," ", 412.5," ", 84.64," ", 186.3," ", 9999," ", 36.31," ", 96.20," ", 9999," ", 25.32," ", 15.80," ", 12.10," ", 9.41," ", 9.52," ", 303.6 "07/03 14:30:08 ",25," ", 7.04," ", 0.0," ", 23.32," ", 10.62," ", 65.89,"$", 0.4044," ", 974.1," ", 384," ", 9999," ", 9999," ", 338.6," ", 16.12," ", 409.6," ", 83.37," ", 204.0," ", 9999," ", 42.15," ", 98.25," ", 9999," ", 25.34," ", 16.10," ", 13.36," ", 9.56," ", 9.60," ", 362.0 "07/03 15:00:08 ",25," ", 8.08," ", 0.0," ", 23.32," ", 10.24," ", 68.71,"$", 0.3737," ", 972.8," ", 350.0," ", 9999," ", 9999," ", 253.8," ", 14.17," ", 409.3," ", 84.73," ", 218.3," ", 9999," ", 37.68," ", 98.00," ", 9999," ", 25.29," ", 16.03," ", 13.63," ", 9.33," ", 9.06," ", 355.3 "07/03 15:30:08 ",25," ", 7.17," ", 0.0," ", 23.32," ", 10.34," ", 66.87,"$", 0.4386," ", 974.7," ", 271.5," ", 9999," ", 9999," ", 167.0," ", 11.00," ", 409.6," ", 84.28," ", 208.4," ", 9999," ", 37.80," ", 99.28," ", 9999," ", 25.27," ", 16.59," ", 13.06," ", 9.33," ", 9.10," ", 276.5 "07/03 16:00:08 ",25," ", 7.90," ", 0.0," ", 23.33," ", 10.14," ", 66.61,"$", 0.4059," ", 974.1," ", 183.4," ", 9999," ", 9999," ", 93.28," ", 7.537," ", 409.6," ", 83.37," ", 204.9," ", 9999," ", 36.12," ", 100.86," ", 9999," ", 25.29," ", 16.56," ", 11.64," ", 8.91," ", 8.68," ", 187.9 "07/03 16:30:08 ",25," ", 7.27," ", 0.0," ", 23.35," ", 10.05," ", 68.81,"$", 0.4327," ", 974.1," ", 93.0," ", 9999," ", 9999," ", 46.79," ", 4.826," ", 409.0," ", 84.37," ", 217.3," ", 9999," ", 33.24," ", 99.07," ", 9999," ", 25.27," ", 16.26," ", 9.56," ", 8.49," ", 8.26," ", 94.2 "07/03 17:00:08 ",25," ", 5.33," ", 0.0," ", 23.36," ", 9.60," ", 73.57,"$", 0.3951," ", 973.4," ", 15.2," ", 9999," ", 9999," ", 12.480," ", 1.536," ", 409.9," ", 84.82," ", 242.0," ", 9999," ", 34.87," ", 95.54," ", 9999," ", 25.27," ", 16.56," ", 7.10," ", 7.76," ", 7.60," ", 16.4 "07/03 17:30:08 ",25," ", 5.83," ", 0.0," ", 23.38," ", 9.70," ", 71.53,"$", 0.3717," ", 974.1," ", 9.7,"$", 9999," ", 9999," ", 4.882," ", 0.6803," ", 409.9," ", 84.19," ", 223.9," ", 9999," ", 39.49," ", 93.03," ", 9999," ", 25.27," ", 16.41," ", 7.07," ", 7.80," ", 7.60," ", 10.2 "07/03 18:00:08 ",25," ", 7.29," ", 0.0," ", 23.39," ", 9.86," ", 67.33,"$", 0.4074," ", 974.7," ", -0.8," ", 9999," ", 9999," ", 1.263," ", 0.05476," ", 409.0," ", 85.09," ", 213.5," ", 9999," ", 34.05," ", 98.61," ", 9999," ", 25.27," ", 16.46," ", 6.95," ", 7.87," ", 7.68," ", 0.0 "07/03 18:30:08 ",25," ", 5.46," ", 0.0," ", 23.39," ", 9.60," ", 69.27,"$", 0.4767," ", 976.6," ", -2.1,"$", 9999," ", 9999," ", 0.950," ", 0.00188," ", 409.3," ", 83.19," ", 194.6," ", 9999," ", 33.29," ", 97.74," ", 9999," ", 25.27," ", 16.64," ", 6.37," ", 7.56," ", 7.30," ", -1.0 "07/03 19:00:08 ",25," ", 5.27," ", 0.0," ", 23.38," ", 9.41," ", 72.86,"$", 0.4396," ", 976.0," ", -2.0,"$", 9999," ", 9999," ", 0.944," ", 0.00184," ", 410.2," ", 83.91," ", 193.5," ", 9999," ", 33.13," ", 94.31," ", 9999," ", 25.27," ", 16.64," ", 6.14," ", 7.37," ", 7.10," ", -1.0 "07/03 19:30:08 ",25," ", 6.15," ", 0.0," ", 23.38," ", 9.57," ", 71.48,"$", 0.3859," ", 975.4," ", -1.5," ", 9999," ", 9999," ", 0.985," ", 0.00180," ", 409.6," ", 83.55," ", 206.2," ", 9999," ", 32.49," ", 94.52," ", 9999," ", 25.27," ", 16.84," ", 6.45," ", 7.53," ", 7.30," ", -1.0 "07/03 20:00:08 ",25," ", 8.21," ", 0.0," ", 23.39," ", 9.57," ", 71.42,"$", 0.4752," ", 976.6," ", -1.0," ", 9999," ", 9999," ", 1.022," ", 0.00180," ", 409.6," ", 85.18," ", 226.7," ", 9999," ", 33.31," ", 99.12," ", 9999," ", 25.24," ", 16.84," ", 6.95," ", 7.64," ", 7.53," ", -0.5 "07/03 20:30:08 ",25," ", 6.60," ", 0.0," ", 23.39," ", 8.86," ", 79.21,"$", 0.3947," ", 976.0," ", -2.7," ", 9999," ", 9999," ", 1.046," ", 0.00160," ", 411.2," ", 84.09," ", 242.1," ", 9999," ", 33.55," ", 99.69," ", 9999," ", 25.24," ", 18.05," ", 5.03," ", 6.49," ", 6.57," ", -2.0 "07/03 21:00:08 ",25," ", 6.67," ", 0.0," ", 23.39," ", 8.90," ", 77.36,"$", 0.4215," ", 976.6," ", -1.7," ", 9999," ", 9999," ", 1.077," ", 0.00160," ", 410.2," ", 82.19," ", 207.2," ", 9999," ", 39.76," ", 95.54," ", 9999," ", 25.24," ", 19.40," ", 5.57," ", 6.80," ", 6.64," ", -1.0 "07/03 21:30:08 ",25," ", 6.67," ", 0.0," ", 23.39," ", 8.83," ", 79.00,"$", 0.3898," ", 976.6," ", -1.4," ", 9999," ", 9999," ", 1.084," ", 0.00108," ", 410.6," ", 84.00," ", 231.2," ", 9999," ", 37.70," ", 96.31," ", 9999," ", 25.27," ", 18.84," ", 5.38," ", 6.49," ", 6.53," ", -1.0 "07/03 22:00:08 ",25," ", 6.96," ", 0.0," ", 23.39," ", 9.09," ", 78.13,"$", 0.3395," ", 976.6," ", -0.3," ", 9999," ", 9999," ", 1.006," ", 0.00156," ", 410.2," ", 84.73," ", 223.6," ", 9999," ", 34.63," ", 94.11," ", 9999," ", 25.24," ", 17.48," ", 6.45," ", 7.03," ", 6.99," ", 0.0 "07/03 22:30:08 ",25," ", 7.27," ", 0.0," ", 23.39," ", 8.99," ", 78.03,"$", 0.4157," ", 977.9," ", -0.6," ", 9999," ", 9999," ", 0.981," ", 0.00164," ", 410.9," ", 83.10," ", 215.0," ", 9999," ", 35.10," ", 93.80," ", 9999," ", 25.27," ", 18.07," ", 6.68," ", 7.14," ", 6.99," ", 0.0 "07/03 23:00:08 ",25," ", 6.73," ", 0.0," ", 23.39," ", 8.90," ", 77.16,"$", 0.4493," ", 978.6," ", -0.8," ", 9999," ", 9999," ", 0.994," ", 0.00148," ", 410.9," ", 84.09," ", 249.4," ", 9999," ", 37.89," ", 92.47," ", 9999," ", 25.27," ", 18.07," ", 6.60," ", 7.07," ", 6.91," ", 0.0 "07/03 23:30:08 ",25," ", 7.04," ", 0.0," ", 23.38," ", 8.74," ", 77.52,"$", 0.3859," ", 978.6," ", -1.1," ", 9999," ", 9999," ", 1.096," ", 0.00156," ", 411.2," ", 83.37," ", 229.4," ", 9999," ", 33.02," ", 92.88," ", 9999," ", 25.27," ", 18.71," ", 6.41," ", 6.91," ", 6.76," ", 0.0 "08/03 00:00:08 ",25," ", 5.83," ", 0.0," ", 23.37," ", 8.48," ", 77.57,"$", 0.4743," ", 979.8," ", -1.8," ", 9999," ", 9999," ", 1.071," ", 0.00152," ", 412.5," ", 83.64," ", 243.5," ", 9999," ", 36.46," ", 92.01," ", 9999," ", 25.27," ", 18.71," ", 5.76," ", 6.57," ", 6.37," ", -1.0 "08/03 00:30:08 ",25," ", 6.60," ", 0.0," ", 23.35," ", 8.35," ", 76.75,"$", 0.3732," ", 978.6," ", -0.8," ", 9999," ", 9999," ", 0.882," ", 0.00148," ", 413.1," ", 83.64," ", 234.8," ", 9999," ", 38.89," ", 92.67," ", 9999," ", 25.24," ", 18.74," ", 6.07," ", 6.49," ", 6.37," ", 0.0 "08/03 01:00:08 ",25," ", 6.88," ", 0.0," ", 23.35," ", 8.16," ", 77.98,"$", 0.3927," ", 978.6," ", -1.1," ", 9999," ", 9999," ", 0.923," ", 0.00132," ", 411.5," ", 83.19," ", 223.3," ", 9999," ", 35.40," ", 94.77," ", 9999," ", 25.24," ", 18.76," ", 5.91," ", 6.34," ", 6.18," ", 0.0 "08/03 01:30:08 ",25," ", 6.44," ", 0.0," ", 23.33," ", 8.00," ", 78.75,"$", 0.3707," ", 978.6," ", -1.0," ", 9999," ", 9999," ", 0.895," ", 0.00140," ", 412.5," ", 82.28," ", 214.8," ", 9999," ", 37.62," ", 92.67," ", 9999," ", 25.24," ", 18.92," ", 5.80," ", 6.18," ", 6.07," ", 0.0 "08/03 02:00:08 ",25," ", 6.83," ", 0.0," ", 23.31," ", 7.87," ", 80.03,"$", 0.4645," ", 981.1," ", -1.0," ", 9999," ", 9999," ", 0.889," ", 0.00152," ", 412.5," ", 85.09," ", 238.6," ", 9999," ", 34.77," ", 92.93," ", 9999," ", 25.27," ", 19.15," ", 5.72," ", 6.07," ", 5.95," ", 0.0 "08/03 02:30:08 ",25," ", 6.33," ", 0.0," ", 23.29," ", 7.78," ", 81.25,"$", 0.4054," ", 979.2," ", -1.0," ", 9999," ", 9999," ", 0.972," ", 0.00156," ", 413.1," ", 82.19," ", 230.8," ", 9999," ", 37.36," ", 92.57," ", 9999," ", 25.24," ", 19.10," ", 5.57," ", 5.95," ", 5.84," ", 0.0 "08/03 03:00:08 ",25," ", 6.21," ", 0.0," ", 23.26," ", 7.65," ", 82.74,"$", 0.4474," ", 981.1," ", -1.1," ", 9999," ", 9999," ", 1.006," ", 0.00148," ", 413.4," ", 83.82," ", 252.4," ", 9999," ", 36.15," ", 91.39," ", 9999," ", 25.24," ", 19.05," ", 5.38," ", 5.84," ", 5.72," ", 0.0 "08/03 03:30:08 ",25," ", 5.88," ", 0.0," ", 23.24," ", 7.26," ", 87.40,"$", 0.3868," ", 979.8," ", -2.4," ", 9999," ", 9999," ", 0.938," ", 0.00148," ", 413.8," ", 83.91," ", 215.7," ", 9999," ", 34.11," ", 90.98," ", 9999," ", 25.22," ", 18.94," ", 4.15," ", 5.11," ", 5.07," ", -1.0 "08/03 04:00:08 ",25," ", 6.81," ", 0.0," ", 23.22," ", 7.04," ", 90.42,"$", 0.4010," ", 979.8," ", -1.4," ", 9999," ", 9999," ", 0.913," ", 0.00100," ", 414.7," ", 83.73," ", 217.0," ", 9999," ", 35.84," ", 89.24," ", 9999," ", 25.24," ", 22.73," ", 4.03," ", 4.99," ", 4.92," ", -0.5 "08/03 04:30:08 ",25," ", 5.75," ", 0.0," ", 23.18," ", 7.14," ", 89.29,"$", 0.4537," ", 981.1," ", -0.8," ", 9999," ", 9999," ", 0.985," ", 0.00124," ", 415.4," ", 85.18," ", 244.2," ", 9999," ", 33.08," ", 87.91," ", 9999," ", 25.24," ", 22.89," ", 4.57," ", 5.26," ", 5.15," ", 0.0 "08/03 05:00:08 ",25," ", 6.31," ", 0.0," ", 23.15," ", 7.23," ", 87.50,"$", 0.4450," ", 981.1," ", -0.4," ", 9999," ", 9999," ", 0.799," ", 0.00116," ", 415.4," ", 84.09," ", 209.5," ", 9999," ", 33.01," ", 87.24," ", 9999," ", 25.24," ", 22.89," ", 5.11," ", 5.41," ", 5.30," ", 0.5 "08/03 05:30:08 ",25," ", 5.98," ", 0.0," ", 23.13," ", 7.07," ", 89.40,"$", 0.3336," ", 979.8," ", -1.4,"$", 9999," ", 9999," ", 0.331," ", 0.00068," ", 416.6," ", 82.19," ", 208.9," ", 9999," ", 33.76," ", 86.43," ", 9999," ", 25.24," ", 22.86," ", 4.38," ", 5.07," ", 5.03," ", -0.5 "08/03 06:00:08 ",25," ", 6.08," ", 0.0," ", 23.10," ", 6.85," ", 92.16,"$", 0.3785," ", 981.8," ", -1.1," ", 9999," ", 9999," ", 0.430," ", 0.01640," ", 417.6," ", 83.91," ", 234.4," ", 9999," ", 37.49," ", 84.74," ", 9999," ", 25.24," ", 22.89," ", 3.84," ", 4.72," ", 4.72," ", -0.5 "08/03 06:30:08 ",25," ", 5.31," ", 0.0," ", 23.08," ", 6.85," ", 91.90,"$", 0.4865," ", 982.4," ", 2.8,"$", 9999," ", 9999," ", 1.548," ", 0.2195," ", 420.2," ", 82.92," ", 240.4," ", 9999," ", 35.49," ", 80.84," ", 9999," ", 25.24," ", 22.89," ", 4.03," ", 4.92," ", 4.84," ", 3.6 "08/03 07:00:08 ",25," ", 5.33," ", 0.0," ", 23.06," ", 6.88," ", 91.96,"$", 0.3785," ", 982.4," ", 9.4," ", 9999," ", 9999," ", 3.833," ", 0.5395," ", 420.5," ", 82.64," ", 242.0," ", 9999," ", 31.67," ", 79.21," ", 9999," ", 25.24," ", 22.89," ", 4.45," ", 5.03," ", 4.95," ", 9.7 "08/03 07:30:08 ",25," ", 5.33," ", 0.0," ", 23.07," ", 6.98," ", 91.55,"$", 0.3976," ", 983.7," ", 16.0,"$", 9999," ", 9999," ", 10.084," ", 1.1130," ", 425.0," ", 84.37," ", 244.2," ", 9999," ", 35.96," ", 78.80," ", 9999," ", 25.24," ", 22.89," ", 4.65," ", 5.11," ", 4.99," ", 16.9 "08/03 08:00:08 ",25," ", 5.35," ", 0.0," ", 23.06," ", 6.88," ", 93.18,"$", 0.4142," ", 984.3," ", 28.4," ", 9999," ", 9999," ", 22.79," ", 1.948," ", 422.1," ", 82.28," ", 237.6," ", 9999," ", 34.30," ", 77.72," ", 9999," ", 25.24," ", 22.89," ", 4.45," ", 5.03," ", 4.92," ", 29.2 "08/03 08:30:08 ",25," ", 4.31," ", 0.2," ", 23.06," ", 6.75," ", 95.59,"$", 0.4523," ", 985.6," ", 55.3," ", 9999," ", 9999," ", 56.35," ", 3.745," ", 425.0," ", 83.19," ", 259.8," ", 9999," ", 41.18," ", 74.29," ", 9999," ", 25.24," ", 22.89," ", 4.30," ", 4.68," ", 4.72," ", 55.8 "08/03 09:00:08 ",25," ", 4.19," ", 0.6," ", 23.06," ", 6.72," ", 95.39,"$", 0.3585," ", 985.0," ", 84.8," ", 9999," ", 9999," ", 79.65," ", 4.808," ", 424.0," ", 85.09," ", 214.9," ", 9999," ", 35.49," ", 72.24," ", 9999," ", 25.24," ", 22.99," ", 4.38," ", 4.19," ", 4.61," ", 85.0 "08/03 09:30:08 ",25," ", 3.38," ", 0.2," ", 23.07," ", 6.66," ", 92.83,"$", 0.3800," ", 985.6," ", 102.5," ", 9999," ", 9999," ", 127.8," ", 6.395," ", 427.5," ", 86.00," ", 210.4," ", 9999," ", 37.58," ", 74.91," ", 9999," ", 25.24," ", 23.07," ", 4.38," ", 3.92," ", 4.53," ", 102.4 "08/03 10:00:08 ",25," ", 3.31," ", 0.0," ", 23.07," ", 6.78," ", 91.39,"$", 0.3810," ", 985.6," ", 213.1," ", 9999," ", 9999," ", 282.2," ", 12.41," ", 423.4," ", 86.45," ", 181.0," ", 9999," ", 34.78," ", 75.37," ", 9999," ", 25.27," ", 23.07," ", 7.60," ", 4.26," ", 5.38," ", 213.5 "08/03 10:30:08 ",25," ", 3.40," ", 0.0," ", 23.07," ", 7.26," ", 88.68,"$", 0.4503," ", 987.5," ", 363.0," ", 9999," ", 9999," ", 444.4," ", 17.94," ", 420.8," ", 84.37," ", 189.0," ", 9999," ", 41.47," ", 76.44," ", 9999," ", 25.27," ", 23.12," ", 12.21," ", 5.26," ", 6.72," ", 357.9 "08/03 11:00:08 ",25," ", 2.79," ", 0.0," ", 23.06," ", 7.52," ", 90.11,"$", 0.4235," ", 987.5," ", 147.7," ", 9999," ", 9999," ", 233.0," ", 8.374," ", 421.8," ", 83.46," ", 206.2," ", 9999," ", 35.42," ", 75.26," ", 9999," ", 25.27," ", 23.12," ", 8.37," ", 5.45," ", 6.37," ", 149.0 "08/03 11:30:08 ",25," ", 3.79," ", 0.4," ", 23.06," ", 7.55," ", 91.24,"$", 0.3912," ", 987.5," ", 97.2," ", 9999," ", 9999," ", 171.0," ", 5.921," ", 420.5," ", 84.09," ", 185.7," ", 9999," ", 37.52," ", 76.70," ", 9999," ", 25.24," ", 23.12," ", 6.68," ", 5.53," ", 5.99," ", 98.3 "08/03 12:00:08 ",25," ", 3.69," ", 0.2," ", 23.08," ", 7.14," ", 96.92,"$", 0.4391," ", 987.5," ", 149.2," ", 9999," ", 9999," ", 251.4," ", 8.463," ", 422.4," ", 84.64," ", 204.0," ", 9999," ", 35.44," ", 75.88," ", 9999," ", 25.27," ", 23.12," ", 5.49," ", 4.80," ", 5.30," ", 149.5 "08/03 12:30:08 ",25," ", 3.04," ", 0.0," ", 23.10," ", 8.06," ", 90.62,"$", 0.3375," ", 987.5," ", 438," ", 9999," ", 9999," ", 588.3," ", 20.58," ", 422.1," ", 84.37," ", 198.3," ", 9999," ", 36.13," ", 78.44," ", 9999," ", 25.29," ", 23.14," ", 13.44," ", 5.91," ", 7.45," ", 434.7 "08/03 13:00:08 ",25," ", 3.96," ", 0.0," ", 23.12," ", 8.96," ", 83.97,"$", 0.3370," ", 986.2," ", 479," ", 9999," ", 9999," ", 602.0," ", 22.12," ", 419.8," ", 84.09," ", 209.0," ", 9999," ", 35.37," ", 79.56," ", 9999," ", 25.27," ", 23.14," ", 15.25," ", 6.95," ", 8.72," ", 480.8 "08/03 13:30:08 ",25," ", 4.65," ", 0.0," ", 23.15," ", 9.25," ", 79.62,"$", 0.3815," ", 986.9," ", 280.9," ", 9999," ", 9999," ", 394.3," ", 15.05," ", 418.6," ", 83.64," ", 201.7," ", 9999," ", 35.34," ", 85.96," ", 9999," ", 25.32," ", 23.12," ", 12.52," ", 7.83," ", 8.45," ", 283.1 "08/03 14:00:08 ",25," ", 4.77," ", 0.0," ", 23.18," ", 9.12," ", 84.22,"$", 0.4679," ", 988.2," ", 371.8," ", 9999," ", 9999," ", 312.1," ", 15.16," ", 418.6," ", 83.37," ", 197.3," ", 9999," ", 40.20," ", 81.05," ", 9999," ", 25.27," ", 23.14," ", 12.29," ", 8.18," ", 8.33," ", 373.2 "08/03 14:30:08 ",25," ", 4.92," ", 0.0," ", 23.20," ", 9.50," ", 78.75,"$", 0.4137," ", 988.2," ", 447," ", 9999," ", 9999," ", 334.9," ", 17.92," ", 417.9," ", 82.64," ", 192.2," ", 9999," ", 41.80," ", 87.76," ", 9999," ", 25.27," ", 22.63," ", 15.25," ", 9.02," ", 9.10," ", 425.0 "08/03 15:00:08 ",25," ", 4.29," ", 0.2," ", 23.22," ", 9.38," ", 79.36,"$", 0.4039," ", 987.5," ", 147.4," ", 9999," ", 9999," ", 144.8," ", 8.353," ", 418.2," ", 82.10," ", 257.3," ", 9999," ", 36.81," ", 89.91," ", 9999," ", 25.27," ", 22.96," ", 9.29," ", 7.83," ", 7.87," ", 148.5 "08/03 15:30:08 ",25," ", 4.81," ", 0.0," ", 23.27," ", 8.99," ", 78.95,"$", 0.3160," ", 986.9," ", 106.5," ", 9999," ", 9999," ", 67.17," ", 4.931," ", 417.9," ", 82.10," ", 204.5," ", 9999," ", 41.67," ", 90.73," ", 9999," ", 25.27," ", 22.99," ", 8.22," ", 7.22," ", 7.30," ", 106.5 "08/03 16:00:08 ",25," ", 3.02," ", 0.0," ", 23.29," ", 8.86," ", 79.26,"$", 0.4435," ", 988.2," ", 164.7," ", 9999," ", 9999," ", 74.43," ", 6.799," ", 420.2," ", 81.20," ", 254.5," ", 9999," ", 36.27," ", 89.65," ", 9999," ", 25.29," ", 23.01," ", 10.75," ", 7.76," ", 7.56," ", 165.4 "08/03 16:30:08 ",25," ", 2.65," ", 0.0," ", 23.29," ", 9.22," ", 79.46,"$", 0.3859," ", 986.2," ", 83.3," ", 9999," ", 9999," ", 41.34," ", 4.452," ", 419.2," ", 82.10," ", 194.4," ", 9999," ", 36.95," ", 86.17," ", 9999," ", 25.27," ", 23.04," ", 9.02," ", 7.80," ", 7.45," ", 84.0 "08/03 17:00:08 ",25," ", 1.81," ", 0.0," ", 23.29," ", 8.96," ", 82.33,"$", 0.3961," ", 986.9," ", 24.1,"$", 9999," ", 9999," ", 13.10," ", 1.677," ", 421.4," ", 82.28," ", 191.6," ", 9999," ", 36.48," ", 79.10," ", 9999," ", 25.27," ", 23.04," ", 6.45," ", 7.10," ", 6.80," ", 24.6 "08/03 17:30:08 ",25," ", 1.58," ", 0.0," ", 23.29," ", 8.67," ", 84.07,"$", 0.3151," ", 986.9," ", 4.2," ", 9999," ", 9999," ", 3.464," ", 0.4016," ", 421.4," ", 82.64," ", 234.9," ", 9999," ", 36.86," ", 78.03," ", 9999," ", 25.27," ", 23.07," ", 5.80," ", 6.68," ", 6.41," ", 4.6 "08/03 18:00:08 ",25," ", 1.10," ", 0.0," ", 23.29," ", 8.42," ", 87.24,"$", 0.3248," ", 986.9," ", -1.3,"$", 9999," ", 9999," ", 1.387," ", 0.02668," ", 425.0," ", 82.64," ", 274.5," ", 9999," ", 35.98," ", 71.83," ", 9999," ", 25.27," ", 23.07," ", 5.41," ", 6.45," ", 6.18," ", -1.0 "08/03 18:30:08 ",25," ", 0.17," ", 0.0," ", 23.29," ", 8.35," ", 89.04,"$", 0.4122," ", 988.8," ", -1.4,"$", 9999," ", 9999," ", 1.263," ", 0.00316," ", 437.1," ", 83.01," ", 15.57," ", 9999," ", 36.46," ", 58.57," ", 9999," ", 25.27," ", 21.53," ", 5.15," ", 6.18," ", 5.84," ", -1.5 "08/03 19:00:08 ",25," ", 0.46," ", 0.0," ", 23.28," ", 8.16," ", 90.73,"$", 0.4000," ", 988.2," ", -2.4,"$", 9999," ", 9999," ", 1.303," ", 0.00336," ", 437.8," ", 82.01," ", 8.166," ", 9999," ", 38.73," ", 53.50," ", 9999," ", 25.29," ", 19.74," ", 4.80," ", 5.91," ", 5.64," ", -2.0 "08/03 19:30:08 ",25," ", 0.31," ", 0.0," ", 23.25," ", 7.97," ", 91.80,"$", 0.3781," ", 987.5," ", -2.0,"$", 9999," ", 9999," ", 1.186," ", 0.00284," ", 446.1," ", 82.64," ", 326.3," ", 9999," ", 34.79," ", 48.18," ", 9999," ", 25.27," ", 19.81," ", 4.57," ", 5.68," ", 5.41," ", -2.0 "08/03 20:00:08 ",25," ", 1.44," ", 0.0," ", 23.24," ", 8.54," ", 84.17,"$", 0.3243," ", 986.9," ", -0.6," ", 9999," ", 9999," ", 1.303," ", 0.00212," ", 428.2," ", 82.83," ", 198.0," ", 9999," ", 40.89," ", 65.08," ", 9999," ", 25.29," ", 20.10," ", 5.30," ", 6.34," ", 6.14," ", -1.0 "08/03 20:30:08 ",25," ", 4.33," ", 0.0," ", 23.26," ", 9.15," ", 74.60,"$", 0.3917," ", 988.2," ", -0.4," ", 9999," ", 9999," ", 1.337," ", 0.00280," ", 418.9," ", 82.74," ", 221.1," ", 9999," ", 34.40," ", 87.60," ", 9999," ", 25.27," ", 20.28," ", 6.37," ", 7.14," ", 6.95," ", -0.5 "08/03 21:00:08 ",25," ", 2.94," ", 0.0," ", 23.30," ", 9.06," ", 74.04,"$", 0.4406," ", 986.9," ", -1.1," ", 9999," ", 9999," ", 1.235," ", 0.00260," ", 419.2," ", 82.83," ", 220.3," ", 9999," ", 38.26," ", 87.96," ", 9999," ", 25.27," ", 20.56," ", 6.18," ", 7.07," ", 6.84," ", -1.0 "08/03 21:30:08 ",25," ", 2.42," ", 0.0," ", 23.32," ", 8.93," ", 74.44,"$", 0.3776," ", 987.5," ", -1.5," ", 9999," ", 9999," ", 1.276," ", 0.00284," ", 420.8," ", 82.74," ", 203.3," ", 9999," ", 34.84," ", 87.14," ", 9999," ", 25.27," ", 20.61," ", 6.03," ", 6.91," ", 6.64," ", -1.0 "08/03 22:00:08 ",25," ", 2.56," ", 0.0," ", 23.31," ", 8.80," ", 74.75,"$", 0.3615," ", 986.9," ", -1.1," ", 9999," ", 9999," ", 1.300," ", 0.00264," ", 420.5," ", 81.83," ", 205.7," ", 9999," ", 35.99," ", 85.86," ", 9999," ", 25.27," ", 20.61," ", 5.91," ", 6.76," ", 6.49," ", -1.0 "08/03 22:30:08 ",25," ", 2.77," ", 0.0," ", 23.31," ", 8.83," ", 74.55,"$", 0.4884," ", 988.8," ", -0.6," ", 9999," ", 9999," ", 1.356," ", 0.00236," ", 420.2," ", 82.37," ", 234.9," ", 9999," ", 35.96," ", 85.25," ", 9999," ", 25.27," ", 20.58," ", 6.14," ", 6.87," ", 6.64," ", -0.5 "08/03 23:00:08 ",25," ", 3.29," ", 0.0," ", 23.31," ", 8.96," ", 73.78,"$", 0.3532," ", 986.2," ", -0.6," ", 9999," ", 9999," ", 1.310," ", 0.00288," ", 419.5," ", 82.92," ", 196.1," ", 9999," ", 42.20," ", 86.53," ", 9999," ", 25.27," ", 20.61," ", 6.45," ", 7.07," ", 6.87," ", -0.5 "08/03 23:30:08 ",25," ", 3.23," ", 0.0," ", 23.31," ", 9.06," ", 73.57,"$", 0.3297," ", 985.6," ", -0.8," ", 9999," ", 9999," ", 1.276," ", 0.00240," ", 419.5," ", 83.10," ", 209.1," ", 9999," ", 37.80," ", 84.28," ", 9999," ", 25.27," ", 20.61," ", 6.49," ", 7.14," ", 6.95," ", -0.5 "09/03 00:00:08 ",25," ", 4.94," ", 0.0," ", 23.31," ", 9.15," ", 73.47,"$", 0.4196," ", 986.9," ", -1.1," ", 9999," ", 9999," ", 1.192," ", 0.00220," ", 418.9," ", 83.37," ", 220.6," ", 9999," ", 39.88," ", 85.35," ", 9999," ", 25.27," ", 20.63," ", 6.18," ", 7.14," ", 7.03," ", -1.0 "09/03 00:30:08 ",25," ", 6.48," ", 0.0," ", 23.31," ", 9.28," ", 74.34,"$", 0.3561," ", 984.3," ", -1.1," ", 9999," ", 9999," ", 1.108," ", 0.00236," ", 417.0," ", 83.19," ", 209.3," ", 9999," ", 41.49," ", 88.22," ", 9999," ", 25.27," ", 20.76," ", 6.34," ", 7.26," ", 7.14," ", -1.0 "09/03 01:00:08 ",25," ", 5.88," ", 0.0," ", 23.32," ", 9.25," ", 75.42,"$", 0.3512," ", 985.6," ", -1.1," ", 9999," ", 9999," ", 1.084," ", 0.00224," ", 416.3," ", 82.83," ", 212.0," ", 9999," ", 36.36," ", 88.47," ", 9999," ", 25.27," ", 20.92," ", 6.34," ", 7.33," ", 7.18," ", -0.5 "09/03 01:30:08 ",25," ", 7.48," ", 0.0," ", 23.31," ", 8.96," ", 78.90,"$", 0.3688," ", 985.0," ", -1.5," ", 9999," ", 9999," ", 1.059," ", 0.00212," ", 415.0," ", 83.37," ", 233.9," ", 9999," ", 35.73," ", 93.18," ", 9999," ", 25.24," ", 21.02," ", 5.76," ", 6.84," ", 6.80," ", -1.0 "09/03 02:00:08 ",25," ", 6.94," ", 0.0," ", 23.29," ", 8.22," ", 87.60,"$", 0.3370," ", 983.7," ", -1.5," ", 9999," ", 9999," ", 0.870," ", 0.00076," ", 414.4," ", 84.09," ", 220.0," ", 9999," ", 41.67," ", 95.03," ", 9999," ", 25.24," ", 21.27," ", 4.95," ", 5.99," ", 6.03," ", -1.0 "09/03 02:30:08 ",25," ", 6.38," ", 0.0," ", 23.26," ", 7.90," ", 93.80,"$", 0.3776," ", 985.0," ", -1.1," ", 9999," ", 9999," ", 0.833," ", 0.00144," ", 414.4," ", 84.55," ", 232.6," ", 9999," ", 37.44," ", 93.44," ", 9999," ", 25.24," ", 21.32," ", 4.80," ", 5.57," ", 5.68," ", -1.0 "09/03 03:00:08 ",25," ", 5.98," ", 0.0," ", 23.24," ", 7.81,"%", 98.20,"$", 0.4518," ", 985.0," ", -1.1," ", 9999," ", 9999," ", 0.771," ", 0.00144," ", 415.7," ", 84.19," ", 235.3," ", 9999," ", 40.51," ", 90.47," ", 9999," ", 25.24," ", 21.35," ", 4.92," ", 5.49," ", 5.64," ", -0.5 "09/03 03:30:08 ",25," ", 7.44," ", 0.0," ", 23.22," ", 7.87,"%", 99.43,"$", 0.3995," ", 984.3," ", -0.6," ", 9999," ", 9999," ", 0.799," ", 0.00140," ", 415.0," ", 83.46," ", 238.7," ", 9999," ", 38.48," ", 90.88," ", 9999," ", 25.24," ", 21.35," ", 5.07," ", 5.61," ", 5.76," ", -0.5 "09/03 04:00:08 ",25," ", 7.79," ", 0.0," ", 23.19," ", 7.90,"%", 102.09,"$", 0.4274," ", 986.2," ", -0.8," ", 9999," ", 9999," ", 0.808," ", 0.00152," ", 415.0," ", 83.55," ", 229.8," ", 9999," ", 39.54," ", 89.50," ", 9999," ", 25.24," ", 21.35," ", 5.22," ", 5.72," ", 5.88," ", 0.0 "09/03 04:30:08 ",25," ", 5.73," ", 0.0," ", 23.16," ", 7.97,"%", 102.91,"$", 0.3922," ", 984.3," ", -0.6," ", 9999," ", 9999," ", 0.892," ", 0.00172," ", 416.6," ", 84.73," ", 226.7," ", 9999," ", 38.44," ", 88.58," ", 9999," ", 25.24," ", 21.35," ", 5.34," ", 5.80," ", 5.91," ", -0.5 "09/03 05:00:08 ",25," ", 5.67," ", 0.0," ", 23.12," ", 8.26,"%", 102.91,"$", 0.4201," ", 985.0," ", -0.7," ", 9999," ", 9999," ", 0.898," ", 0.00228," ", 417.6," ", 82.74," ", 242.4," ", 9999," ", 35.82," ", 87.60," ", 9999," ", 25.27," ", 21.38," ", 5.61," ", 6.22," ", 6.26," ", -0.5 "09/03 05:30:08 ",25," ", 5.17," ", 0.0," ", 23.10," ", 8.51,"%", 102.91,"$", 0.4371," ", 985.6," ", -0.7," ", 9999," ", 9999," ", 1.050," ", 0.00224," ", 423.0," ", 83.46," ", 268.4," ", 9999," ", 37.01," ", 84.63," ", 9999," ", 25.24," ", 21.38," ", 5.84," ", 6.49," ", 6.49," ", -0.5 "09/03 06:00:08 ",25," ", 4.98," ", 0.0," ", 23.08," ", 8.86,"%", 101.07,"$", 0.3668," ", 985.6," ", -0.3," ", 9999," ", 9999," ", 1.399," ", 0.04000," ", 419.8," ", 84.46," ", 250.7," ", 9999," ", 37.53," ", 83.30," ", 9999," ", 25.27," ", 21.38," ", 6.26," ", 6.95," ", 6.91," ", 0.0 "09/03 06:30:08 ",25," ", 4.65," ", 0.0," ", 23.08," ", 9.25," ", 96.20,"$", 0.4005," ", 985.6," ", 7.9," ", 9999," ", 9999," ", 4.684," ", 0.5213," ", 420.8," ", 83.64," ", 225.3," ", 9999," ", 36.36," ", 82.07," ", 9999," ", 25.27," ", 21.40," ", 6.91," ", 7.41," ", 7.30," ", 7.7 "09/03 07:00:08 ",25," ", 4.38," ", 0.0," ", 23.08," ", 9.60," ", 93.18,"$", 0.4127," ", 986.2," ", 55.8," ", 9999," ", 9999," ", 17.54," ", 2.058," ", 420.2," ", 83.64," ", 208.3," ", 9999," ", 34.40," ", 83.25," ", 9999," ", 25.27," ", 21.40," ", 8.06," ", 7.87," ", 7.76," ", 55.8 "09/03 07:30:08 ",25," ", 4.17," ", 0.0," ", 23.08," ", 9.73," ", 93.49,"$", 0.3805," ", 986.2," ", 56.7," ", 9999," ", 9999," ", 32.25," ", 2.803," ", 421.1," ", 83.19," ", 201.3," ", 9999," ", 38.52," ", 81.31," ", 9999," ", 25.27," ", 21.43," ", 8.53," ", 8.10," ", 7.99," ", 56.8 "09/03 08:00:08 ",25," ", 4.19," ", 0.0," ", 23.09," ", 9.89," ", 93.59,"$", 0.4518," ", 988.2," ", 39.1," ", 9999," ", 9999," ", 35.67," ", 2.291," ", 426.9," ", 83.28," ", 232.2," ", 9999," ", 40.60," ", 80.84," ", 9999," ", 25.27," ", 21.45," ", 8.33," ", 8.22," ", 8.06," ", 39.4 "09/03 08:30:08 ",25," ", 4.10," ", 0.0," ", 23.11," ", 10.08," ", 92.72,"$", 0.4127," ", 987.5," ", 46.6," ", 9999," ", 9999," ", 57.46," ", 2.888," ", 421.1," ", 82.92," ", 224.2," ", 9999," ", 38.80," ", 80.08," ", 9999," ", 25.27," ", 21.45," ", 8.60," ", 8.41," ", 8.29," ", 47.1 "09/03 09:00:08 ",25," ", 4.23," ", 0.0," ", 23.12," ", 10.30," ", 90.83,"$", 0.3424," ", 986.2," ", 70.8," ", 9999," ", 9999," ", 103.8," ", 4.311," ", 421.1," ", 83.46," ", 188.6," ", 9999," ", 34.42," ", 77.72," ", 9999," ", 25.27," ", 21.45," ", 9.18," ", 8.72," ", 8.60," ", 71.2 "09/03 09:30:08 ",25," ", 4.98," ", 0.0," ", 23.13," ", 10.53," ", 89.09,"$", 0.3693," ", 986.2," ", 86.4," ", 9999," ", 9999," ", 144.6," ", 5.230," ", 419.5," ", 82.55," ", 216.3," ", 9999," ", 35.63," ", 82.59," ", 9999," ", 25.29," ", 21.53," ", 9.64," ", 8.99," ", 8.87," ", 86.5 "09/03 10:00:08 ",25," ", 5.08," ", 0.0," ", 23.14," ", 10.59," ", 89.24,"$", 0.4445," ", 986.9," ", 113.4," ", 9999," ", 9999," ", 202.9," ", 6.602," ", 418.9," ", 82.55," ", 139.2," ", 9999," ", 35.75," ", 82.28," ", 9999," ", 25.29," ", 21.53," ", 9.91," ", 9.10," ", 9.02," ", 113.7 "09/03 10:30:08 ",25," ", 6.02," ", 0.0," ", 23.15," ", 10.88," ", 88.06,"$", 0.3400," ", 986.2," ", 106.8," ", 9999," ", 9999," ", 206.1," ", 6.420," ", 419.2," ", 82.46," ", 230.4," ", 9999," ", 35.48," ", 81.56," ", 9999," ", 25.29," ", 21.40," ", 10.33," ", 9.41," ", 9.33," ", 107.5 "09/03 11:00:08 ",25," ", 5.58," ", 0.0," ", 23.17," ", 10.88," ", 88.88,"$", 0.4459," ", 987.5," ", 143.6," ", 9999," ", 9999," ", 285.7," ", 8.509," ", 421.1," ", 82.37," ", 196.2," ", 9999," ", 35.46," ", 80.69," ", 9999," ", 25.29," ", 21.38," ", 10.48," ", 9.49," ", 9.37," ", 144.4 "09/03 11:30:08 ",25," ", 5.19," ", 0.0," ", 23.18," ", 11.10," ", 87.50,"$", 0.3634," ", 986.2," ", 186.1," ", 9999," ", 9999," ", 385.8," ", 10.81," ", 418.9," ", 81.47," ", 213.3," ", 9999," ", 37.57," ", 81.10," ", 9999," ", 25.29," ", 21.40," ", 11.44," ", 9.79," ", 9.72," ", 186.4 "09/03 12:00:08 ",25," ", 6.54," ", 0.0," ", 23.19," ", 11.39," ", 85.15,"$", 0.4469," ", 986.9," ", 131.5," ", 9999," ", 9999," ", 290.1," ", 8.018," ", 417.6," ", 82.46," ", 201.2," ", 9999," ", 42.57," ", 83.76," ", 9999," ", 25.24," ", 21.35," ", 11.21," ", 10.02," ", 9.95," ", 132.6 "09/03 12:30:08 ",25," ", 7.23," ", 0.0," ", 23.21," ", 11.49," ", 84.12,"$", 0.3551," ", 985.0," ", 235.2," ", 9999," ", 9999," ", 399.7," ", 11.67," ", 417.6," ", 83.19," ", 239.8," ", 9999," ", 32.24," ", 83.61," ", 9999," ", 25.32," ", 21.35," ", 11.37," ", 10.10," ", 10.02," ", 235.0 "09/03 13:00:08 ",25," ", 8.40," ", 0.0," ", 23.21," ", 12.13," ", 78.69,"$", 0.4923," ", 986.9," ", 293.6," ", 9999," ", 9999," ", 502.1," ", 14.68," ", 416.0," ", 82.01," ", 212.8," ", 9999," ", 35.99," ", 86.07," ", 9999," ", 25.22," ", 21.35," ", 13.82," ", 10.98," ", 10.94," ", 294.4 "09/03 13:30:08 ",25," ", 8.35," ", 0.0," ", 23.20," ", 12.16," ", 76.19,"$", 0.4323," ", 985.6," ", 195.4," ", 9999," ", 9999," ", 330.5," ", 10.284," ", 417.3," ", 83.19," ", 242.5," ", 9999," ", 37.62," ", 89.45," ", 9999," ", 25.29," ", 23.91," ", 12.17," ", 10.79," ", 10.71," ", 196.1 "09/03 14:00:08 ",25," ", 8.54," ", 0.0," ", 23.19," ", 12.32," ", 74.09,"$", 0.4284," ", 985.0," ", 222.1," ", 9999," ", 9999," ", 338.6," ", 11.43," ", 415.4," ", 84.00," ", 268.1," ", 9999," ", 35.25," ", 90.88," ", 9999," ", 25.34," ", 23.88," ", 12.63," ", 10.94," ", 10.87," ", 223.2 "09/03 14:30:08 ",25," ", 8.44," ", 0.0," ", 23.19," ", 12.48," ", 72.14,"$", 0.3483," ", 985.0," ", 250.4," ", 9999," ", 9999," ", 313.9," ", 11.94," ", 415.4," ", 82.28," ", 227.5," ", 9999," ", 36.36," ", 93.39," ", 9999," ", 25.16," ", 23.91," ", 12.86," ", 11.14," ", 10.98," ", 249.9 "09/03 15:00:08 ",25," ", 9.23," ", 0.2," ", 23.16," ", 12.45," ", 68.25,"$", 0.3673," ", 985.6," ", 156.4," ", 9999," ", 9999," ", 192.0," ", 8.184," ", 415.0," ", 85.00," ", 233.1," ", 9999," ", 32.02," ", 97.54," ", 9999," ", 25.32," ", 23.91," ", 11.98," ", 10.94," ", 10.79," ", 158.7 "09/03 15:30:08 ",25," ", 8.81," ", 0.0," ", 23.13," ", 12.32," ", 68.35,"$", 0.5088," ", 986.9," ", 177.8," ", 9999," ", 9999," ", 140.3," ", 7.793," ", 415.0," ", 84.19," ", 234.2," ", 9999," ", 33.96," ", 98.51," ", 9999," ", 25.29," ", 23.88," ", 12.10," ", 10.87," ", 10.71," ", 179.2 "09/03 16:00:08 ",25," ", 8.98," ", 0.0," ", 23.10," ", 12.42," ", 67.38,"$", 0.5283," ", 986.9," ", 187.4," ", 9999," ", 9999," ", 113.5," ", 7.749," ", 416.3," ", 82.01," ", 179.6," ", 9999," ", 36.41," ", 101.07," ", 9999," ", 25.32," ", 23.91," ", 13.02," ", 11.06," ", 10.83," ", 190.5 "09/03 16:30:08 ",25," ", 7.40," ", 0.0," ", 23.08," ", 12.32," ", 67.64,"$", 0.3849," ", 985.6," ", 114.6," ", 9999," ", 9999," ", 52.66," ", 4.600," ", 414.7," ", 82.64," ", 256.7," ", 9999," ", 32.85," ", 98.25," ", 9999," ", 25.29," ", 23.91," ", 11.98," ", 10.83," ", 10.60," ", 115.7 "09/03 17:00:08 ",25," ", 6.67," ", 0.0," ", 23.08," ", 12.03," ", 68.45,"$", 0.4396," ", 986.2," ", 24.5," ", 9999," ", 9999," ", 20.09," ", 2.148," ", 414.7," ", 83.46," ", 237.1," ", 9999," ", 32.41," ", 99.53," ", 9999," ", 25.27," ", 23.88," ", 10.06," ", 10.29," ", 10.14," ", 25.6 "09/03 17:30:08 ",25," ", 6.46," ", 0.0," ", 23.09," ", 11.71," ", 70.91,"$", 0.4030," ", 986.9," ", 6.3," ", 9999," ", 9999," ", 5.687," ", 0.6883," ", 415.4," ", 83.46," ", 264.3," ", 9999," ", 32.23," ", 98.30," ", 9999," ", 25.29," ", 23.86," ", 9.37," ", 9.95," ", 9.79," ", 6.7 "09/03 18:00:08 ",25," ", 5.85," ", 0.0," ", 23.08," ", 11.58," ", 71.94,"$", 0.3956," ", 988.2," ", -0.4," ", 9999," ", 9999," ", 1.430," ", 0.06424," ", 415.4," ", 83.55," ", 250.5," ", 9999," ", 34.21," ", 97.69," ", 9999," ", 25.27," ", 23.86," ", 9.06," ", 9.75," ", 9.60," ", 0.0 "09/03 18:30:08 ",25," ", 5.71," ", 0.0," ", 23.07," ", 11.52," ", 74.09,"$", 0.4161," ", 988.2," ", -1.1," ", 9999," ", 9999," ", 1.102," ", 0.00336," ", 416.3," ", 84.09," ", 226.9," ", 9999," ", 31.46," ", 94.77," ", 9999," ", 25.27," ", 23.86," ", 8.91," ", 9.68," ", 9.49," ", -0.5 "09/03 19:00:08 ",25," ", 5.33," ", 0.0," ", 23.07," ", 11.49," ", 75.21,"$", 0.4186," ", 988.8," ", -1.0," ", 9999," ", 9999," ", 1.161," ", 0.00288," ", 419.2," ", 83.28," ", 234.2," ", 9999," ", 33.04," ", 93.39," ", 9999," ", 25.27," ", 23.86," ", 8.91," ", 9.64," ", 9.45," ", -0.5 "09/03 19:30:08 ",25," ", 4.69," ", 0.0," ", 23.05," ", 11.42," ", 75.06,"$", 0.4889," ", 990.1," ", -1.0," ", 9999," ", 9999," ", 1.136," ", 0.00292," ", 417.0," ", 83.46," ", 251.8," ", 9999," ", 36.34," ", 93.54," ", 9999," ", 25.29," ", 23.86," ", 8.79," ", 9.56," ", 9.41," ", -0.5 "09/03 20:00:08 ",25," ", 4.02," ", 0.0," ", 23.04," ", 11.39," ", 71.88,"$", 0.3659," ", 988.2," ", -1.3," ", 9999," ", 9999," ", 1.065," ", 0.00300," ", 417.3," ", 81.83," ", 257.3," ", 9999," ", 36.54," ", 94.72," ", 9999," ", 25.29," ", 23.86," ", 8.68," ", 9.52," ", 9.33," ", -1.0 "09/03 20:30:08 ",25," ", 4.21," ", 0.0," ", 23.02," ", 11.33," ", 71.48,"$", 0.3419," ", 987.5," ", -1.1," ", 9999," ", 9999," ", 1.173," ", 0.00296," ", 417.6," ", 81.38," ", 250.2," ", 9999," ", 32.09," ", 95.28," ", 9999," ", 25.27," ", 23.86," ", 8.68," ", 9.45," ", 9.29," ", -0.5 "09/03 21:00:08 ",25," ", 4.60," ", 0.0," ", 23.01," ", 11.36," ", 68.66,"$", 0.4401," ", 990.1," ", -0.7," ", 9999," ", 9999," ", 1.121," ", 0.00292," ", 416.3," ", 82.01," ", 218.4," ", 9999," ", 31.15," ", 95.74," ", 9999," ", 25.27," ", 23.86," ", 8.79," ", 9.52," ", 9.33," ", -0.5 "09/03 21:30:08 ",25," ", 4.23," ", 0.0," ", 23.00," ", 11.23," ", 68.45,"$", 0.3717," ", 988.8," ", -1.0," ", 9999," ", 9999," ", 1.180," ", 0.00292," ", 420.5," ", 83.01," ", 264.3," ", 9999," ", 31.71," ", 96.92," ", 9999," ", 25.27," ", 23.86," ", 8.64," ", 9.37," ", 9.18," ", -0.5 "09/03 22:00:08 ",25," ", 3.77," ", 0.0," ", 22.97," ", 10.94," ", 71.01,"$", 0.4738," ", 990.7," ", -1.4," ", 9999," ", 9999," ", 1.043," ", 0.00300," ", 418.2," ", 82.92," ", 247.4," ", 9999," ", 34.05," ", 94.00," ", 9999," ", 25.29," ", 23.86," ", 8.26," ", 9.06," ", 8.87," ", -1.0 "09/03 22:30:08 ",25," ", 3.67," ", 0.0," ", 22.95," ", 10.72," ", 72.55,"$", 0.4240," ", 988.8," ", -1.1," ", 9999," ", 9999," ", 1.019," ", 0.00272," ", 417.3," ", 83.37," ", 240.0," ", 9999," ", 32.02," ", 93.13," ", 9999," ", 25.29," ", 23.86," ", 8.14," ", 8.87," ", 8.68," ", -0.5 "09/03 23:00:08 ",25," ", 3.23," ", 0.0," ", 22.94," ", 10.56," ", 73.73,"$", 0.3702," ", 988.8," ", -1.1," ", 9999," ", 9999," ", 1.127," ", 0.00264," ", 418.6," ", 82.10," ", 250.3," ", 9999," ", 34.70," ", 92.52," ", 9999," ", 25.27," ", 23.86," ", 7.91," ", 8.68," ", 8.49," ", -1.0 "09/03 23:30:08 ",25," ", 2.52," ", 0.0," ", 22.93," ", 10.30," ", 75.06,"$", 0.3673," ", 988.2," ", -1.5," ", 9999," ", 9999," ", 1.053," ", 0.00296," ", 419.2," ", 82.46," ", 257.3," ", 9999," ", 32.01," ", 88.68," ", 9999," ", 25.27," ", 23.86," ", 7.41," ", 8.33," ", 8.10," ", -1.0 "10/03 00:00:08 ",25," ", 2.60," ", 0.0," ", 22.91," ", 10.08," ", 76.24,"$", 0.3815," ", 987.5," ", -1.4," ", 9999," ", 9999," ", 1.077," ", 0.00300," ", 418.6," ", 83.10," ", 222.9," ", 9999," ", 31.96," ", 89.40," ", 9999," ", 25.29," ", 23.86," ", 7.26," ", 8.14," ", 7.95," ", -1.0 "10/03 00:30:08 ",25," ", 2.31," ", 0.0," ", 22.91," ", 9.98," ", 76.65,"$", 0.4318," ", 988.2," ", -1.5," ", 9999," ", 9999," ", 1.220," ", 0.00280," ", 420.8," ", 83.73," ", 241.9," ", 9999," ", 33.23," ", 89.50," ", 9999," ", 25.29," ", 23.86," ", 7.07," ", 7.99," ", 7.76," ", -1.0 "10/03 01:00:08 ",25," ", 0.96," ", 0.0," ", 22.90," ", 9.82," ", 77.77,"$", 0.4835," ", 988.2," ", -1.5," ", 9999," ", 9999," ", 1.161," ", 0.00284," ", 425.0," ", 81.74," ", 48.01," ", 9999," ", 37.11," ", 84.94," ", 9999," ", 25.27," ", 23.86," ", 6.87," ", 7.80," ", 7.49," ", -1.0 "10/03 01:30:08 ",25," ", 0.88," ", 0.0," ", 22.86," ", 9.44," ", 80.84,"$", 0.4816," ", 986.2," ", -1.7," ", 9999," ", 9999," ", 1.170," ", 0.00328," ", 423.4," ", 82.01," ", 213.0," ", 9999," ", 35.57," ", 80.95," ", 9999," ", 25.29," ", 23.94," ", 6.53," ", 7.41," ", 7.22," ", -1.5 "10/03 02:00:08 ",25," ", 0.67," ", 0.0," ", 22.82," ", 9.15," ", 83.92,"$", 0.4298," ", 985.0," ", -1.8," ", 9999," ", 9999," ", 1.074," ", 0.00332," ", 430.7," ", 83.10," ", 89.2," ", 9999," ", 34.78," ", 72.91," ", 9999," ", 25.29," ", 23.94," ", 6.30," ", 7.10," ", 6.91," ", -1.5 "10/03 02:30:08 ",25," ", 0.46," ", 0.0," ", 22.79," ", 8.96," ", 88.32,"$", 0.4074," ", 983.7," ", -2.1," ", 9999," ", 9999," ", 1.084," ", 0.00292," ", 433.6," ", 83.37," ", 53.00," ", 9999," ", 37.63," ", 66.00," ", 9999," ", 25.29," ", 23.94," ", 5.57," ", 6.64," ", 6.64," ", -2.6 "10/03 03:00:08 ",25," ", 0.42," ", 0.6," ", 22.76," ", 8.83," ", 92.72,"$", 0.3678," ", 985.0," ", -1.5," ", 9999," ", 9999," ", 1.105," ", 0.00260," ", 434.6," ", 83.19," ", 27.20," ", 9999," ", 30.82," ", 64.77," ", 9999," ", 25.27," ", 23.91," ", 5.57," ", 6.37," ", 6.37," ", -2.0 "10/03 03:30:08 ",25," ", 0.44," ", 1.0," ", 22.73," ", 8.42,"%", 100.86,"$", 0.3849," ", 983.7," ", -1.0," ", 9999," ", 9999," ", 1.164," ", 0.00256," ", 431.4," ", 84.73," ", 36.30," ", 9999," ", 32.55," ", 64.77," ", 9999," ", 25.27," ", 23.81," ", 5.61," ", 6.03," ", 5.95," ", -1.0 "10/03 04:00:08 ",25," ", 1.21," ", 0.4," ", 22.71," ", 8.13,"%", 102.91,"$", 0.4054," ", 980.5," ", -1.1," ", 9999," ", 9999," ", 1.204," ", 0.00224," ", 427.8," ", 86.00," ", 75.5," ", 9999," ", 33.21," ", 64.72," ", 9999," ", 25.27," ", 21.09," ", 5.53," ", 5.80," ", 5.76," ", -0.5 "10/03 04:30:08 ",25," ", 0.48," ", 0.6," ", 22.67," ", 8.03,"%", 102.91,"$", 0.3761," ", 979.8," ", -0.6," ", 9999," ", 9999," ", 1.183," ", 0.00260," ", 433.0," ", 84.00," ", 89.7," ", 9999," ", 34.05," ", 57.91," ", 9999," ", 25.27," ", 17.02," ", 5.61," ", 5.84," ", 5.80," ", 0.0 "10/03 05:00:08 ",25," ", 1.63," ", 1.6," ", 22.65," ", 8.13,"%", 102.91,"$", 0.3258," ", 978.6," ", -0.7," ", 9999," ", 9999," ", 1.146," ", 0.00268," ", 430.4," ", 84.73," ", 133.0," ", 9999," ", 39.89," ", 56.68," ", 9999," ", 25.27," ", 15.74," ", 5.80," ", 6.03," ", 5.95," ", 0.0 "10/03 05:30:08 ",25," ", 1.19," ", 0.6," ", 22.65," ", 8.13,"%", 102.91,"$", 0.4396," ", 979.8," ", -0.4," ", 9999," ", 9999," ", 1.136," ", 0.00236," ", 433.9," ", 86.72," ", 27.84," ", 9999," ", 34.99," ", 54.22," ", 9999," ", 25.27," ", 11.01," ", 5.91," ", 6.11," ", 6.03," ", 0.0 "10/03 06:00:08 ",25," ", 0.46," ", 0.6," ", 22.64," ", 8.32,"%", 102.91,"$", 0.3732," ", 977.9," ", -0.3," ", 9999," ", 9999," ", 1.310," ", 0.01960," ", 438.4," ", 84.82," ", 271.2," ", 9999," ", 34.60," ", 46.54," ", 9999," ", 25.27," ", 16.28," ", 6.14," ", 6.34," ", 6.26," ", 0.0 "10/03 06:30:08 ",25," ", 0.19," ", 0.4," ", 22.63," ", 8.67,"%", 102.91,"$", 0.3864," ", 977.3," ", 3.1," ", 9999," ", 9999," ", 3.136," ", 0.3018," ", 440.0," ", 86.81," ", 308.9," ", 9999," ", 31.71," ", 46.03," ", 9999," ", 25.27," ", 22.73," ", 6.57," ", 6.72," ", 6.60," ", 3.1 "10/03 07:00:08 ",25," ", 1.29," ", 0.2," ", 22.62," ", 9.41,"%", 102.91,"$", 0.4357," ", 977.9," ", 13.8," ", 9999," ", 9999," ", 9.186," ", 0.9357," ", 434.6," ", 85.82," ", 218.1," ", 9999," ", 33.40," ", 47.41," ", 9999," ", 25.29," ", 22.35," ", 7.37," ", 7.53," ", 7.45," ", 14.3 "10/03 07:30:08 ",25," ", 6.92," ", 0.0," ", 22.64," ", 12.06,"%", 102.91,"$", 0.3541," ", 976.0," ", 40.4," ", 9999," ", 9999," ", 27.72," ", 2.355," ", 409.9," ", 85.64," ", 221.4," ", 9999," ", 33.34," ", 58.27," ", 9999," ", 25.27," ", 22.40," ", 9.49," ", 9.68," ", 9.72," ", 40.4 "10/03 08:00:08 ",25," ", 6.81," ", 0.0," ", 22.70," ", 12.48,"%", 102.91,"$", 0.3639," ", 976.6," ", 61.7," ", 9999," ", 9999," ", 58.45," ", 3.786," ", 409.0," ", 84.37," ", 244.9," ", 9999," ", 33.56," ", 64.00," ", 9999," ", 25.29," ", 22.48," ", 9.83," ", 9.79," ", 10.14," ", 62.5 "10/03 08:30:08 ",25," ", 7.23," ", 0.2," ", 22.73," ", 12.64,"%", 100.04,"$", 0.3810," ", 976.6," ", 94.4," ", 9999," ", 9999," ", 106.4," ", 5.581," ", 409.0," ", 84.91," ", 209.0," ", 9999," ", 38.03," ", 67.28," ", 9999," ", 25.29," ", 22.50," ", 10.06," ", 9.75," ", 10.41," ", 95.2 "10/03 09:00:08 ",25," ", 8.52," ", 0.0," ", 22.74," ", 13.28," ", 84.94,"$", 0.3053," ", 976.0," ", 128.8," ", 9999," ", 9999," ", 160.3," ", 7.409," ", 409.3," ", 85.27," ", 277.9," ", 9999," ", 38.99," ", 80.84," ", 9999," ", 25.29," ", 21.63," ", 11.75," ", 9.60," ", 11.33," ", 130.6 "10/03 09:30:08 ",25," ", 8.02," ", 0.0," ", 22.73," ", 13.12," ", 81.15,"$", 0.4274," ", 977.3," ", 136.4," ", 9999," ", 9999," ", 189.4," ", 7.718," ", 408.6," ", 84.00," ", 217.4," ", 9999," ", 39.03," ", 88.52," ", 9999," ", 25.27," ", 19.94," ", 11.90," ", 9.60," ", 11.33," ", 137.2 "10/03 10:00:08 ",25," ", 6.63," ", 0.0," ", 22.70," ", 12.54," ", 86.78,"$", 0.4059," ", 977.3," ", 146.0," ", 9999," ", 9999," ", 215.6," ", 8.079," ", 408.6," ", 84.82," ", 223.3," ", 9999," ", 37.05," ", 92.67," ", 9999," ", 25.29," ", 18.61," ", 10.68," ", 9.37," ", 10.52," ", 147.5 "10/03 10:30:08 ",25," ", 8.38," ", 0.2," ", 22.70," ", 12.54," ", 86.53,"$", 0.3722," ", 976.6," ", 111.5," ", 9999," ", 9999," ", 166.6," ", 6.193," ", 408.0," ", 84.28," ", 238.2," ", 9999," ", 36.91," ", 93.13," ", 9999," ", 25.29," ", 19.15," ", 10.14," ", 9.25," ", 10.37," ", 112.1 "10/03 11:00:08 ",25," ", 8.96," ", 0.0," ", 22.66," ", 13.44," ", 76.80,"$", 0.3585," ", 976.6," ", 479," ", 9999," ", 9999," ", 606.5," ", 21.73," ", 408.0," ", 85.91," ", 243.3," ", 9999," ", 36.88," ", 91.65," ", 9999," ", 25.29," ", 18.87," ", 14.59," ", 10.02," ", 11.87," ", 481.3 "10/03 11:30:08 ",25," ", 9.73," ", 0.0," ", 22.62," ", 14.37," ", 70.04,"$", 0.4430," ", 977.9," ", 465," ", 9999," ", 9999," ", 588.7," ", 21.03," ", 408.3," ", 84.09," ", 239.8," ", 9999," ", 37.49," ", 93.90," ", 9999," ", 25.29," ", 22.84," ", 16.67," ", 12.21," ", 13.09," ", 467.5 "10/03 12:00:08 ",25," ", 11.44," ", 0.0," ", 22.56," ", 14.82," ", 61.34,"$", 0.4576," ", 977.9," ", 606," ", 9999," ", 9999," ", 749.6," ", 27.03," ", 408.0," ", 83.91," ", 246.0," ", 9999," ", 40.90," ", 97.48," ", 9999," ", 25.29," ", 23.96," ", 17.55," ", 13.63," ", 13.59," ", 612.4 "10/03 12:30:08 ",25," ", 11.83," ", 0.0," ", 22.45," ", 14.43," ", 54.12,"$", 0.3600," ", 977.9," ", 452," ", 9999," ", 9999," ", 593.0," ", 21.26," ", 409.0," ", 83.82," ", 253.7," ", 9999," ", 36.07," ", 104.45," ", 9999," ", 25.32," ", 23.88," ", 15.82," ", 13.09," ", 12.98," ", 457.2 "10/03 13:00:08 ",25," ", 12.60," ", 0.0," ", 22.34," ", 13.76," ", 53.25,"$", 0.3414," ", 977.9," ", 491," ", 9999," ", 9999," ", 546.3," ", 21.40," ", 409.0," ", 84.00," ", 241.5," ", 9999," ", 35.02," ", 104.04," ", 9999," ", 25.29," ", 24.01," ", 15.36," ", 12.48," ", 12.37," ", 495.1 "10/03 13:30:08 ",25," ", 12.35," ", 0.0," ", 22.26," ", 13.54," ", 50.79,"$", 0.4376," ", 979.8," ", 437," ", 9999," ", 9999," ", 476.1," ", 19.50," ", 410.2," ", 84.73," ", 243.6," ", 9999," ", 35.67," ", 105.83," ", 9999," ", 25.29," ", 23.91," ", 15.05," ", 12.25," ", 12.13," ", 439.3 "10/03 14:00:08 ",25," ", 12.88," ", 0.2," ", 22.17," ", 12.77," ", 50.43,"$", 0.4113," ", 980.5," ", 284.7," ", 9999," ", 9999," ", 327.9," ", 13.99," ", 409.9," ", 83.55," ", 246.1," ", 9999," ", 32.41," ", 109.57," ", 9999," ", 25.32," ", 23.88," ", 12.98," ", 11.33," ", 11.17," ", 287.2 "10/03 14:30:08 ",25," ", 11.40," ", 0.0," ", 22.10," ", 12.26," ", 50.18,"$", 0.3575," ", 980.5," ", 232.7," ", 9999," ", 9999," ", 254.6," ", 11.82," ", 410.2," ", 82.01," ", 249.1," ", 9999," ", 35.45," ", 106.29," ", 9999," ", 25.27," ", 24.01," ", 12.06," ", 10.75," ", 10.60," ", 219.6 "10/03 15:00:08 ",25," ", 11.46," ", 0.0," ", 22.06," ", 11.94," ", 46.85,"$", 0.3375," ", 981.8," ", 231.1," ", 9999," ", 9999," ", 175.0," ", 10.248," ", 410.6," ", 81.29," ", 244.4," ", 9999," ", 35.52," ", 104.29," ", 9999," ", 25.24," ", 23.86," ", 11.83," ", 10.41," ", 10.25," ", 235.0 "10/03 15:30:08 ",25," ", 10.29," ", 0.0," ", 22.02," ", 11.94," ", 47.72,"$", 0.4171," ", 983.0," ", 256.7," ", 9999," ", 9999," ", 130.6," ", 9.682," ", 410.9," ", 83.82," ", 233.3," ", 9999," ", 34.37," ", 105.98," ", 9999," ", 25.29," ", 23.83," ", 12.60," ", 10.56," ", 10.41," ", 263.2 "10/03 16:00:08 ",25," ", 9.98," ", 0.0," ", 22.04," ", 11.65," ", 51.56,"$", 0.4669," ", 984.3," ", 173.0," ", 9999," ", 9999," ", 45.13," ", 4.826," ", 411.2," ", 81.74," ", 253.2," ", 9999," ", 34.89," ", 104.14," ", 9999," ", 25.32," ", 23.83," ", 11.90," ", 10.25," ", 9.98," ", 178.7 "10/03 16:30:08 ",25," ", 9.77," ", 0.0," ", 22.07," ", 10.98," ", 50.02,"$", 0.4303," ", 984.3," ", 102.1," ", 9999," ", 9999," ", 30.02," ", 3.628," ", 412.2," ", 81.01," ", 239.9," ", 9999," ", 33.02," ", 98.92," ", 9999," ", 25.27," ", 23.91," ", 10.18," ", 9.37," ", 9.22," ", 102.4 "10/03 17:00:08 ",25," ", 9.69," ", 0.0," ", 22.05," ", 10.37," ", 47.92,"$", 0.3693," ", 983.7," ", 48.4," ", 9999," ", 9999," ", 18.45," ", 2.637," ", 412.8," ", 81.92," ", 265.8," ", 9999," ", 34.11," ", 101.32," ", 9999," ", 25.27," ", 23.78," ", 8.53," ", 8.60," ", 8.45," ", 48.1 "10/03 17:30:08 ",25," ", 8.42," ", 0.0," ", 22.04," ", 9.89," ", 51.56,"$", 0.4274," ", 985.0," ", 11.5," ", 9999," ", 9999," ", 4.560," ", 0.7402," ", 413.8," ", 82.64," ", 260.9," ", 9999," ", 31.69," ", 97.84," ", 9999," ", 25.27," ", 23.91," ", 7.64," ", 8.10," ", 7.95," ", 12.8 "10/03 18:00:08 ",25," ", 8.04," ", 0.0," ", 22.06," ", 9.41," ", 55.24,"$", 0.4166," ", 986.2," ", 0.0," ", 9999," ", 9999," ", 1.053," ", 0.07508," ", 414.4," ", 83.73," ", 245.0," ", 9999," ", 35.93," ", 94.82," ", 9999," ", 25.27," ", 23.86," ", 7.03," ", 7.56," ", 7.45," ", 0.5 "10/03 18:30:08 ",25," ", 6.02," ", 0.0," ", 22.07," ", 7.97," ", 65.74,"$", 0.4010," ", 986.2," ", -3.2," ", 9999," ", 9999," ", 0.687," ", 0.00180," ", 415.4," ", 82.55," ", 245.9," ", 9999," ", 31.85," ", 95.23," ", 9999," ", 25.22," ", 15.41," ", 4.95," ", 5.99," ", 5.91," ", -2.0 "10/03 19:00:08 ",25," ", 7.29," ", 0.0," ", 22.09," ", 8.64," ", 54.32,"$", 0.3888," ", 986.9," ", -0.8," ", 9999," ", 9999," ", 0.681," ", 0.00112," ", 416.0," ", 82.55," ", 201.0," ", 9999," ", 32.51," ", 92.36," ", 9999," ", 25.24," ", 8.50," ", 5.80," ", 6.68," ", 6.60," ", -1.0 "10/03 19:30:08 ",25," ", 6.96," ", 0.0," ", 22.11," ", 8.32," ", 54.27,"$", 0.3854," ", 987.5," ", -1.4," ", 9999," ", 9999," ", 0.684," ", 0.00108," ", 417.0," ", 82.10," ", 250.4," ", 9999," ", 34.04," ", 96.92," ", 9999," ", 25.24," ", 21.40," ", 5.49," ", 6.37," ", 6.22," ", -1.0 "10/03 20:00:08 ",25," ", 6.33," ", 0.0," ", 22.13," ", 7.90," ", 57.04,"$", 0.4493," ", 988.8," ", -1.7," ", 9999," ", 9999," ", 0.675," ", 0.00132," ", 416.3," ", 82.37," ", 241.8," ", 9999," ", 32.99," ", 92.98," ", 9999," ", 25.24," ", 22.63," ", 4.95," ", 5.95," ", 5.80," ", -1.0 "10/03 20:30:08 ",25," ", 7.21," ", 0.0," ", 22.15," ", 7.58," ", 58.88,"$", 0.4020," ", 988.2," ", -1.7," ", 9999," ", 9999," ", 0.514," ", 0.00108," ", 417.6," ", 82.46," ", 236.6," ", 9999," ", 32.84," ", 93.34," ", 9999," ", 25.32," ", 22.60," ", 4.65," ", 5.61," ", 5.49," ", -1.0 "10/03 21:00:08 ",25," ", 5.65," ", 0.0," ", 22.16," ", 7.23," ", 60.57,"$", 0.4664," ", 989.4," ", -1.8," ", 9999," ", 9999," ", 0.567," ", 0.00124," ", 418.2," ", 82.64," ", 233.0," ", 9999," ", 34.87," ", 90.16," ", 9999," ", 25.24," ", 22.60," ", 4.19," ", 5.26," ", 5.11," ", -1.0 "10/03 21:30:08 ",25," ", 5.42," ", 0.0," ", 22.19," ", 7.14," ", 60.88,"$", 0.4401," ", 990.1," ", -1.5," ", 9999," ", 9999," ", 0.458," ", 0.00116," ", 419.2," ", 82.28," ", 255.2," ", 9999," ", 33.45," ", 89.60," ", 9999," ", 25.24," ", 22.60," ", 4.22," ", 5.15," ", 4.99," ", -1.0 "10/03 22:00:08 ",25," ", 5.88," ", 0.0," ", 22.21," ", 6.88," ", 61.75,"$", 0.4078," ", 989.4," ", -1.8," ", 9999," ", 9999," ", 0.486," ", 0.00116," ", 419.2," ", 82.55," ", 238.5," ", 9999," ", 31.98," ", 89.75," ", 9999," ", 25.24," ", 22.55," ", 3.76," ", 4.84," ", 4.68," ", -1.5 "10/03 22:30:08 ",25," ", 5.00," ", 0.0," ", 22.23," ", 6.46," ", 63.69,"$", 0.4337," ", 990.7," ", -2.1," ", 9999," ", 9999," ", 0.523," ", 0.00096," ", 419.2," ", 82.28," ", 212.8," ", 9999," ", 38.90," ", 88.47," ", 9999," ", 25.24," ", 22.48," ", 3.26," ", 4.42," ", 4.22," ", -1.5 "10/03 23:00:08 ",25," ", 4.10," ", 0.0," ", 22.23," ", 6.18," ", 65.33,"$", 0.4562," ", 990.7," ", -2.0," ", 9999," ", 9999," ", 0.511," ", 0.00076," ", 419.5," ", 81.92," ", 242.9," ", 9999," ", 32.99," ", 85.20," ", 9999," ", 25.22," ", 22.94," ", 2.84," ", 4.11," ", 3.88," ", -1.5 "10/03 23:30:08 ",25," ", 4.27," ", 0.0," ", 22.23," ", 5.86," ", 68.35,"$", 0.3800," ", 988.8," ", -1.5," ", 9999," ", 9999," ", 0.443," ", 0.00092," ", 420.2," ", 81.38," ", 255.1," ", 9999," ", 32.12," ", 83.76," ", 9999," ", 25.22," ", 22.94," ", 2.76," ", 3.80," ", 3.61," ", -1.0 "11/03 00:00:08 ",25," ", 4.42," ", 0.0," ", 22.24," ", 5.79," ", 71.48,"$", 0.3551," ", 988.8," ", -1.4," ", 9999," ", 9999," ", 0.418," ", 0.00080," ", 420.5," ", 81.65," ", 245.0," ", 9999," ", 33.10," ", 84.53," ", 9999," ", 25.24," ", 22.99," ", 2.80," ", 3.80," ", 3.69," ", -1.0 "11/03 00:30:08 ",25," ", 4.10," ", 0.0," ", 22.25," ", 5.95," ", 70.81,"$", 0.4479," ", 988.8," ", -0.8," ", 9999," ", 9999," ", 0.498," ", 0.00092," ", 420.2," ", 83.19," ", 247.4," ", 9999," ", 34.25," ", 82.33," ", 9999," ", 25.24," ", 22.96," ", 3.30," ", 4.03," ", 3.88," ", -0.5 "11/03 01:00:08 ",25," ", 5.81," ", 0.0," ", 22.26," ", 6.14," ", 71.32,"$", 0.5010," ", 990.1," ", -0.8," ", 9999," ", 9999," ", 0.502," ", 0.00080," ", 420.5," ", 81.47," ", 250.3," ", 9999," ", 33.57," ", 87.30," ", 9999," ", 25.24," ", 22.99," ", 3.57," ", 4.22," ", 4.11," ", -0.5 "11/03 01:30:08 ",25," ", 6.92," ", 0.0," ", 22.26," ", 6.05," ", 73.32,"$", 0.3844," ", 988.8," ", -1.3," ", 9999," ", 9999," ", 0.461," ", 0.00076," ", 419.8," ", 81.83," ", 215.2," ", 9999," ", 34.43," ", 88.52," ", 9999," ", 25.22," ", 22.99," ", 3.30," ", 4.11," ", 3.99," ", -0.5 "11/03 02:00:08 ",25," ", 6.06," ", 0.0," ", 22.23," ", 6.27," ", 72.14,"$", 0.3102," ", 986.9," ", -0.7," ", 9999," ", 9999," ", 0.461," ", 0.00096," ", 419.8," ", 82.46," ", 253.0," ", 9999," ", 33.04," ", 87.40," ", 9999," ", 25.24," ", 23.01," ", 3.80," ", 4.38," ", 4.26," ", 0.0 "11/03 02:30:08 ",25," ", 5.40," ", 0.0," ", 22.21," ", 5.98," ", 75.01,"$", 0.4406," ", 988.8," ", -2.0," ", 9999," ", 9999," ", 0.548," ", 0.00044," ", 419.8," ", 83.64," ", 306.7," ", 9999," ", 36.84," ", 87.14," ", 9999," ", 25.22," ", 22.91," ", 2.61," ", 3.84," ", 3.80," ", -1.5 "11/03 03:00:08 ",25," ", 3.98," ", 0.0," ", 22.18," ", 3.65," ", 94.57,"$", 0.4161," ", 988.2," ", -3.1," ", 9999," ", 9999," ", 0.560," ", 0.00000," ", 418.9," ", 81.10," ", 254.1," ", 9999," ", 38.14," ", 92.83," ", 9999," ", 25.19," ", 16.15," ", 0.35," ", 1.19," ", 1.27," ", -2.6 "11/03 03:30:08 ",25," ", 5.65," ", 0.2," ", 22.16," ", 4.61," ", 84.43,"$", 0.4293," ", 988.2," ", -0.4," ", 9999," ", 9999," ", 0.641," ", 0.00036," ", 420.5," ", 82.10," ", 246.1," ", 9999," ", 35.36," ", 85.91," ", 9999," ", 25.19," ", 17.54," ", 1.19," ", 2.00," ", 2.23," ", -1.0 "11/03 04:00:08 ",25," ", 6.31," ", 0.0," ", 22.15," ", 4.64," ", 77.21,"$", 0.4674," ", 988.8," ", -0.3," ", 9999," ", 9999," ", 0.610," ", 0.00048," ", 418.9," ", 83.01," ", 265.6," ", 9999," ", 34.21," ", 92.11," ", 9999," ", 25.22," ", 12.65," ", 1.77," ", 2.38," ", 2.42," ", -0.5 "11/03 04:30:08 ",25," ", 5.77," ", 0.0," ", 22.12," ", 4.74," ", 73.22,"$", 0.3942," ", 988.2," ", -0.4," ", 9999," ", 9999," ", 0.619," ", 0.00064," ", 419.8," ", 81.83," ", 256.9," ", 9999," ", 38.65," ", 93.80," ", 9999," ", 25.22," ", 12.54," ", 2.04," ", 2.69," ", 2.57," ", -0.5 "11/03 05:00:08 ",25," ", 5.13," ", 0.0," ", 22.09," ", 4.77," ", 71.27,"$", 0.3536," ", 987.5," ", -0.4," ", 9999," ", 9999," ", 0.551," ", 0.00072," ", 418.9," ", 81.29," ", 228.7," ", 9999," ", 35.90," ", 94.62," ", 9999," ", 25.22," ", 12.29," ", 2.07," ", 2.80," ", 2.65," ", -0.5 "11/03 05:30:08 ",25," ", 5.19," ", 0.0," ", 22.05," ", 4.48," ", 73.47,"$", 0.4298," ", 988.2," ", -1.3," ", 9999," ", 9999," ", 0.542," ", 0.00172," ", 420.8," ", 81.74," ", 222.2," ", 9999," ", 33.96," ", 95.13," ", 9999," ", 25.22," ", 12.42," ", 1.61," ", 2.50," ", 2.34," ", -1.0 "11/03 06:00:08 ",25," ", 4.88," ", 0.0," ", 22.03," ", 4.19," ", 75.88,"$", 0.3312," ", 987.5," ", 0.1," ", 9999," ", 9999," ", 1.000," ", 0.10248," ", 422.1," ", 81.20," ", 257.5," ", 9999," ", 35.51," ", 90.93," ", 9999," ", 25.22," ", 11.52," ", 1.27," ", 2.19," ", 2.04," ", 0.5 "11/03 06:30:08 ",25," ", 4.71," ", 0.0," ", 22.02," ", 4.19," ", 68.20,"$", 0.3097," ", 987.5," ", 12.0," ", 9999," ", 9999," ", 5.786," ", 1.1213," ", 420.5," ", 81.92," ", 227.5," ", 9999," ", 36.20," ", 93.70," ", 9999," ", 25.22," ", 10.91," ", 1.34," ", 2.19," ", 2.04," ", 12.3 "11/03 07:00:08 ",25," ", 5.19," ", 0.0," ", 22.02," ", 4.06," ", 68.86,"$", 0.3917," ", 988.2," ", 57.5," ", 9999," ", 9999," ", 18.20," ", 3.169," ", 421.1," ", 81.74," ", 246.9," ", 9999," ", 32.95," ", 91.24," ", 9999," ", 25.22," ", 11.03," ", 2.69," ", 2.30," ", 2.15," ", 59.4 "11/03 07:30:08 ",25," ", 4.63," ", 0.0," ", 22.02," ", 4.13," ", 71.37,"$", 0.3956," ", 989.4," ", 129.7," ", 9999," ", 9999," ", 41.29," ", 5.714," ", 422.1," ", 81.65," ", 282.3," ", 9999," ", 34.55," ", 88.78," ", 9999," ", 25.22," ", 10.60," ", 5.03," ", 2.69," ", 2.61," ", 134.1 "11/03 08:00:08 ",25," ", 5.27," ", 0.0," ", 22.02," ", 4.35," ", 69.43,"$", 0.4176," ", 990.1," ", 110.1," ", 9999," ", 9999," ", 55.93," ", 5.870," ", 423.4," ", 80.65," ", 276.7," ", 9999," ", 32.07," ", 89.14," ", 9999," ", 25.22," ", 10.57," ", 3.76," ", 2.76," ", 2.69," ", 111.1 "11/03 08:30:08 ",25," ", 5.48," ", 0.0," ", 22.02," ", 4.51," ", 66.92,"$", 0.4049," ", 990.1," ", 276.3," ", 9999," ", 9999," ", 132.2," ", 12.00," ", 420.5," ", 81.10," ", 259.5," ", 9999," ", 31.21," ", 90.98," ", 9999," ", 25.24," ", 10.60," ", 5.91," ", 3.23," ", 3.30," ", 280.1 "11/03 09:00:08 ",25," ", 6.35," ", 0.0," ", 22.02," ", 5.15," ", 64.20,"$", 0.4010," ", 990.1," ", 379," ", 9999," ", 9999," ", 203.7," ", 15.69," ", 421.8," ", 81.38," ", 258.6," ", 9999," ", 35.89," ", 92.77," ", 9999," ", 25.24," ", 11.08," ", 9.02," ", 4.38," ", 4.61," ", 387.6 "11/03 09:30:08 ",25," ", 7.10," ", 0.0," ", 22.00," ", 5.28," ", 63.28,"$", 0.3761," ", 990.1," ", 276.3," ", 9999," ", 9999," ", 234.2," ", 14.54," ", 421.8," ", 81.92," ", 266.3," ", 9999," ", 32.84," ", 94.67," ", 9999," ", 25.24," ", 11.42," ", 6.22," ", 3.96," ", 3.92," ", 279.0 "11/03 10:00:08 ",25," ", 7.90," ", 0.0," ", 21.95," ", 5.54," ", 62.16,"$", 0.3981," ", 990.7," ", 395," ", 9999," ", 9999," ", 330.3," ", 19.07," ", 421.1," ", 80.74," ", 216.8," ", 9999," ", 38.77," ", 95.23," ", 9999," ", 25.24," ", 13.75," ", 7.45," ", 4.34," ", 4.42," ", 395.8 "11/03 10:30:08 ",25," ", 7.58," ", 0.0," ", 21.88," ", 5.73," ", 61.75,"$", 0.4230," ", 991.4," ", 295.2," ", 9999," ", 9999," ", 289.9," ", 15.22," ", 421.4," ", 82.46," ", 265.1," ", 9999," ", 35.03," ", 93.85," ", 9999," ", 25.24," ", 19.84," ", 6.60," ", 4.38," ", 4.38," ", 298.0 "11/03 11:00:08 ",25," ", 7.04," ", 0.0," ", 21.86," ", 5.92," ", 62.77,"$", 0.4000," ", 991.4," ", 516," ", 9999," ", 9999," ", 462.7," ", 23.65," ", 421.8," ", 81.20," ", 253.4," ", 9999," ", 36.33," ", 93.39," ", 9999," ", 25.24," ", 20.02," ", 8.60," ", 4.80," ", 4.84," ", 516.1 "11/03 11:30:08 ",25," ", 7.08," ", 0.0," ", 21.84," ", 6.37," ", 61.64,"$", 0.3888," ", 991.4," ", 473," ", 9999," ", 9999," ", 454.3," ", 22.20," ", 422.1," ", 83.19," ", 293.2," ", 9999," ", 33.37," ", 93.34," ", 9999," ", 25.27," ", 20.07," ", 9.79," ", 5.38," ", 5.41," ", 479.7 "11/03 12:00:08 ",25," ", 7.29," ", 0.0," ", 21.85," ", 6.59," ", 62.57,"$", 0.3449," ", 991.4," ", 516," ", 9999," ", 9999," ", 479.9," ", 23.45," ", 422.7," ", 82.74," ", 289.8," ", 9999," ", 36.76," ", 93.13," ", 9999," ", 25.27," ", 20.38," ", 10.14," ", 5.64," ", 5.64," ", 523.3 "11/03 12:30:08 ",25," ", 8.33," ", 0.0," ", 21.82," ", 7.17," ", 58.11,"$", 0.3610," ", 991.4," ", 565," ", 9999," ", 9999," ", 505.9," ", 24.97," ", 422.4," ", 81.74," ", 258.6," ", 9999," ", 36.30," ", 93.59," ", 9999," ", 25.27," ", 20.58," ", 10.91," ", 6.22," ", 6.18," ", 572.9 "11/03 13:00:08 ",25," ", 7.60," ", 0.0," ", 21.78," ", 7.49," ", 55.65,"$", 0.4288," ", 993.3," ", 477," ", 9999," ", 9999," ", 411.3," ", 21.32," ", 421.4," ", 80.56," ", 282.2," ", 9999," ", 38.14," ", 93.64," ", 9999," ", 25.27," ", 21.04," ", 10.83," ", 6.45," ", 6.45," ", 482.8 "11/03 13:30:08 ",25," ", 7.69," ", 0.0," ", 21.77," ", 7.14," ", 58.47,"$", 0.4376," ", 993.9," ", 371.6," ", 9999," ", 9999," ", 316.4," ", 17.39," ", 422.7," ", 83.28," ", 280.5," ", 9999," ", 37.25," ", 95.44," ", 9999," ", 25.27," ", 21.04," ", 8.68," ", 5.76," ", 5.68," ", 373.2 "11/03 14:00:08 ",25," ", 5.90," ", 0.0," ", 21.78," ", 6.88," ", 63.44,"$", 0.3287," ", 992.0," ", 359.8," ", 9999," ", 9999," ", 284.7," ", 16.67," ", 423.0," ", 81.74," ", 276.0," ", 9999," ", 33.54," ", 89.75," ", 9999," ", 25.24," ", 21.25," ", 9.33," ", 5.49," ", 5.64," ", 364.0 "11/03 14:30:08 ",25," ", 6.88," ", 0.0," ", 21.82," ", 6.75," ", 63.95,"$", 0.3951," ", 993.9," ", 233.1," ", 9999," ", 9999," ", 194.8," ", 11.82," ", 423.0," ", 81.01," ", 293.3," ", 9999," ", 36.20," ", 95.74," ", 9999," ", 25.24," ", 21.50," ", 6.07," ", 4.95," ", 4.99," ", 235.0 "11/03 15:00:08 ",25," ", 5.44," ", 0.0," ", 21.83," ", 6.72," ", 65.79,"$", 0.4479," ", 994.6," ", 335.3," ", 9999," ", 9999," ", 204.5," ", 14.50," ", 422.1," ", 80.56," ", 317.0," ", 9999," ", 38.71," ", 89.80," ", 9999," ", 25.27," ", 21.96," ", 9.37," ", 5.38," ", 5.26," ", 339.5 "11/03 15:30:08 ",25," ", 6.98," ", 0.0," ", 21.86," ", 7.58," ", 58.52,"$", 0.4191," ", 993.9," ", 302.6," ", 9999," ", 9999," ", 130.0," ", 11.14," ", 421.8," ", 80.92," ", 311.5," ", 9999," ", 32.86," ", 92.52," ", 9999," ", 25.27," ", 21.73," ", 10.75," ", 6.45," ", 6.37," ", 306.7 "11/03 16:00:08 ",25," ", 4.58," ", 0.0," ", 21.87," ", 6.78," ", 66.76,"$", 0.4010," ", 994.6," ", 212.7," ", 9999," ", 9999," ", 71.88," ", 7.468," ", 423.7," ", 81.56," ", 279.4," ", 9999," ", 36.73," ", 93.54," ", 9999," ", 25.24," ", 21.53," ", 8.76," ", 5.68," ", 5.53," ", 205.8 "11/03 16:30:08 ",25," ", 6.21," ", 0.0," ", 21.91," ", 7.14," ", 63.33,"$", 0.3825," ", 994.6," ", 153.5," ", 9999," ", 9999," ", 47.83," ", 5.714," ", 422.7," ", 81.29," ", 248.8," ", 9999," ", 32.11," ", 91.08," ", 9999," ", 25.24," ", 21.81," ", 8.95," ", 5.88," ", 5.57," ", 155.6 "11/03 17:00:08 ",25," ", 4.79," ", 0.0," ", 21.95," ", 6.98," ", 64.31,"$", 0.2980," ", 993.3," ", 97.8," ", 9999," ", 9999," ", 15.70," ", 2.396," ", 422.7," ", 82.55," ", 289.1," ", 9999," ", 36.56," ", 88.88," ", 9999," ", 25.27," ", 21.84," ", 8.26," ", 5.72," ", 5.34," ", 69.1 "11/03 17:30:08 ",25," ", 5.23," ", 0.0," ", 22.00," ", 6.91," ", 61.24,"$", 0.4176," ", 995.2," ", 15.8," ", 9999," ", 9999," ", 6.409," ", 1.0928," ", 423.0," ", 82.01," ", 245.2," ", 9999," ", 34.88," ", 89.04," ", 9999," ", 25.22," ", 21.81," ", 4.84," ", 5.11," ", 4.92," ", 13.3 "11/03 18:00:08 ",25," ", 5.10," ", 0.0," ", 22.04," ", 6.56," ", 62.26,"$", 0.4215," ", 995.2," ", -0.7," ", 9999," ", 9999," ", 1.065," ", 0.12400," ", 423.0," ", 81.38," ", 276.9," ", 9999," ", 37.32," ", 89.34," ", 9999," ", 25.24," ", 21.96," ", 3.49," ", 4.57," ", 4.38," ", 0.0 "11/03 18:30:08 ",25," ", 4.44," ", 0.0," ", 22.06," ", 6.24," ", 63.28,"$", 0.4117," ", 995.8," ", -2.1," ", 9999," ", 9999," ", 0.536," ", 0.00236," ", 423.4," ", 83.19," ", 241.3," ", 9999," ", 31.60," ", 87.65," ", 9999," ", 25.22," ", 21.66," ", 3.03," ", 4.22," ", 4.03," ", -1.5 "11/03 19:00:08 ",25," ", 4.33," ", 0.0," ", 22.07," ", 6.08," ", 64.20,"$", 0.4313," ", 997.1," ", -2.0," ", 9999," ", 9999," ", 0.511," ", 0.00124," ", 425.3," ", 80.20," ", 246.0," ", 9999," ", 35.23," ", 86.02," ", 9999," ", 25.24," ", 21.66," ", 2.80," ", 4.07," ", 3.88," ", -1.5 "11/03 19:30:08 ",25," ", 4.06," ", 0.0," ", 22.08," ", 5.89," ", 65.89,"$", 0.4503," ", 997.1," ", -2.1," ", 9999," ", 9999," ", 0.536," ", 0.00108," ", 425.0," ", 81.01," ", 257.5," ", 9999," ", 35.14," ", 85.50," ", 9999," ", 25.22," ", 21.68," ", 2.53," ", 3.84," ", 3.61," ", -1.5 "11/03 20:00:08 ",25," ", 3.19," ", 0.0," ", 22.09," ", 5.44," ", 68.71,"$", 0.4220," ", 997.8," ", -2.4," ", 9999," ", 9999," ", 0.591," ", 0.00120," ", 430.1," ", 81.01," ", 249.2," ", 9999," ", 31.75," ", 79.67," ", 9999," ", 25.22," ", 21.71," ", 1.88," ", 3.30," ", 3.07," ", -2.0 "11/03 20:30:08 ",25," ", 1.79," ", 0.0," ", 22.11," ", 4.90," ", 71.78,"$", 0.4342," ", 997.8," ", -3.1," ", 9999," ", 9999," ", 0.622," ", 0.00140," ", 436.2," ", 81.83," ", 299.0," ", 9999," ", 33.56," ", 72.81," ", 9999," ", 25.22," ", 21.76," ", 0.84," ", 2.69," ", 2.30," ", -2.6 "11/03 21:00:08 ",25," ", 2.29," ", 0.0," ", 22.12," ", 4.42," ", 74.14,"$", 0.4293," ", 997.8," ", -2.5," ", 9999," ", 9999," ", 0.663," ", 0.00140," ", 432.0," ", 80.56," ", 278.1," ", 9999," ", 33.15," ", 72.29," ", 9999," ", 25.22," ", 21.76," ", 0.54," ", 2.30," ", 1.96," ", -2.6 "11/03 21:30:08 ",25," ", 2.15," ", 0.0," ", 22.15," ", 3.71," ", 78.03,"$", 0.4445," ", 998.4," ", -3.0," ", 9999," ", 9999," ", 0.659," ", 0.00140," ", 433.9," ", 80.29," ", 245.7," ", 9999," ", 31.53," ", 69.22," ", 9999," ", 25.19," ", 21.68," ", -0.08," ", 1.61," ", 1.23," ", -2.6 "11/03 22:00:08 ",25," ", 1.21," ", 0.0," ", 22.16," ", 2.94," ", 82.07,"$", 0.3932," ", 998.4," ", -3.5," ", 9999," ", 9999," ", 0.638," ", 0.00120," ", 440.0," ", 81.38," ", 271.9," ", 9999," ", 35.22," ", 60.72," ", 9999," ", 25.19," ", 21.61," ", -1.46," ", 0.61," ", 0.12," ", -2.6 "11/03 22:30:08 ",25," ", 1.00," ", 0.0," ", 22.16," ", 2.43," ", 85.25,"$", 0.4078," ", 997.8," ", -2.8," ", 9999," ", 9999," ", 0.613," ", 0.00088," ", 441.3," ", 81.38," ", 272.2," ", 9999," ", 36.74," ", 58.52," ", 9999," ", 25.19," ", 21.25," ", -1.88," ", 0.08," ", -0.42," ", -2.6 "11/03 23:00:08 ",25," ", 0.35," ", 0.0," ", 22.14," ", 2.21," ", 86.94,"$", 0.4181," ", 998.4," ", -3.2," ", 9999," ", 9999," ", 0.576," ", 0.00116," ", 448.6," ", 81.92," ", 259.5," ", 9999," ", 33.89," ", 49.97," ", 9999," ", 25.19," ", 21.17," ", -2.46," ", -0.42," ", -0.96," ", -3.1 "11/03 23:30:08 ",25," ", 1.06," ", 0.0," ", 22.10," ", 2.14," ", 88.88,"$", 0.4381," ", 999.0," ", -2.0," ", 9999," ", 9999," ", 0.582," ", 0.00088," ", 443.8," ", 81.29," ", 250.7," ", 9999," ", 35.46," ", 54.02," ", 9999," ", 25.22," ", 21.09," ", -2.07," ", -0.23," ", -0.65," ", -2.0 "12/03 00:00:08 ",25," ", 0.81," ", 0.0," ", 22.07," ", 2.30," ", 89.14,"$", 0.4059," ", 997.8," ", -1.8," ", 9999," ", 9999," ", 0.591," ", 0.00124," ", 446.4," ", 80.83," ", 271.1," ", 9999," ", 34.04," ", 51.25," ", 9999," ", 25.19," ", 21.07," ", -1.65," ", -0.12," ", -0.58," ", -2.0 "12/03 00:30:08 ",25," ", 0.44," ", 0.0," ", 22.04," ", 2.02," ", 90.62,"$", 0.4010," ", 997.1," ", -3.0," ", 9999," ", 9999," ", 0.591," ", 0.00160," ", 449.9," ", 82.28," ", 289.1," ", 9999," ", 33.75," ", 46.80," ", 9999," ", 25.19," ", 21.07," ", -2.42," ", -0.54," ", -1.04," ", -2.6 "12/03 01:00:08 ",25," ", 0.27," ", 0.0," ", 22.01," ", 1.79," ", 91.70,"$", 0.4034," ", 997.8," ", -2.4," ", 9999," ", 9999," ", 0.656," ", 0.00156," ", 451.8," ", 81.65," ", 282.1," ", 9999," ", 32.52," ", 45.06," ", 9999," ", 25.22," ", 21.12," ", -2.42," ", -0.88," ", -1.31," ", -2.0 "12/03 01:30:08 ",25," ", 0.35," ", 0.0," ", 21.97," ", 1.76," ", 92.57,"$", 0.4342," ", 997.8," ", -1.4," ", 9999," ", 9999," ", 0.687," ", 0.00204," ", 452.2," ", 83.01," ", 236.3," ", 9999," ", 33.52," ", 43.52," ", 9999," ", 25.22," ", 21.30," ", -2.00," ", -0.81," ", -1.04," ", -1.5 "12/03 02:00:08 ",25," ", 0.27," ", 0.0," ", 21.94," ", 1.82," ", 94.16,"$", 0.4884," ", 999.7," ", -1.8," ", 9999," ", 9999," ", 0.669," ", 0.00156," ", 456.6," ", 82.37," ", 275.7," ", 9999," ", 34.22," ", 38.20," ", 9999," ", 25.22," ", 21.32," ", -1.92," ", -0.81," ", -1.08," ", -2.0 "12/03 02:30:08 ",25," ", 0.15," ", 0.0," ", 21.91," ", 1.38," ", 94.72,"$", 0.4196," ", 998.4," ", -3.2," ", 9999," ", 9999," ", 0.709," ", 0.00164," ", 462.4," ", 82.83," ", 180.3," ", 9999," ", 31.19," ", 34.61," ", 9999," ", 25.19," ", 21.30," ", -3.07," ", -1.42," ", -1.77," ", -3.1 "12/03 03:00:08 ",25," ", 0.13," ", 0.0," ", 21.88," ", 1.09," ", 96.10,"$", 0.4147," ", 997.1," ", -2.1," ", 9999," ", 9999," ", 0.684," ", 0.00144," ", 465.9," ", 83.01," ", 272.7," ", 9999," ", 35.40," ", 30.72," ", 9999," ", 25.22," ", 21.27," ", -2.92," ", -1.61," ", -1.88," ", -2.0 "12/03 03:30:08 ",25," ", 0.06," ", 0.0," ", 21.85," ", 1.09," ", 97.13,"$", 0.4108," ", 996.5," ", -2.0," ", 9999," ", 9999," ", 0.715," ", 0.00136," ", 470.4," ", 82.37," ", 318.8," ", 9999," ", 33.18," ", 27.49," ", 9999," ", 25.22," ", 21.30," ", -2.69," ", -1.54," ", -1.80," ", -2.0 "12/03 04:00:08 ",25," ", 0.04," ", 0.0," ", 21.83," ", 1.09," ", 97.59,"$", 0.4738," ", 997.8," ", -1.4," ", 9999," ", 9999," ", 0.697," ", 0.00140," ", 470.4," ", 81.65," ", 57.03," ", 9999," ", 35.66," ", 26.83," ", 9999," ", 25.19," ", 21.35," ", -2.46," ", -1.54," ", -1.77," ", -1.5 "12/03 04:30:08 ",25," ", 0.02," ", 0.0," ", 21.80," ", 1.28," ", 98.15,"$", 0.3283," ", 995.2," ", -1.3," ", 9999," ", 9999," ", 0.656," ", 0.00140," ", 473.9," ", 83.19," ", 251.9," ", 9999," ", 30.99," ", 24.122," ", 9999," ", 25.22," ", 21.35," ", -2.30," ", -1.34," ", -1.57," ", -1.5 "12/03 05:00:08 ",25," ", 0.08," ", 0.0," ", 21.77," ", 1.18," ", 98.00,"$", 0.4747," ", 997.8," ", -1.4," ", 9999," ", 9999," ", 0.625," ", 0.00144," ", 477.1," ", 83.10," ", 106.3," ", 9999," ", 32.68," ", 22.816," ", 9999," ", 25.22," ", 21.35," ", -2.23," ", -1.34," ", -1.57," ", -1.5 "12/03 05:30:08 ",25," ", 0.17," ", 0.0," ", 21.75," ", 1.15," ", 98.41,"$", 0.4201," ", 996.5," ", -1.4," ", 9999," ", 9999," ", 0.554," ", 0.00264," ", 480.0," ", 84.28," ", 320.4," ", 9999," ", 31.33," ", 23.277," ", 9999," ", 25.22," ", 21.32," ", -2.11," ", -1.31," ", -1.46," ", -1.5 "12/03 06:00:08 ",25," ", 0.06," ", 0.0," ", 21.73," ", 1.41," ", 98.61,"$", 0.4625," ", 995.8," ", 2.0," ", 9999," ", 9999," ", 1.080," ", 0.07836," ", 492.8," ", 83.37," ", 146.1," ", 9999," ", 33.87," ", 22.035," ", 9999," ", 25.22," ", 21.35," ", -1.65," ", -0.92," ", -1.04," ", 1.5 "12/03 06:30:08 ",25," ", 0.35," ", 0.0," ", 21.72," ", 1.38," ", 97.95,"$", 0.3956," ", 994.6," ", 11.1,"$", 9999," ", 9999," ", 5.709," ", 0.8122," ", 487.0," ", 84.00," ", 117.3," ", 9999," ", 35.23," ", 22.560," ", 9999," ", 25.22," ", 21.35," ", -1.46," ", -0.81," ", -0.96," ", 11.3 "12/03 07:00:08 ",25," ", 0.25," ", 0.0," ", 21.71," ", 1.28," ", 98.15,"$", 0.4030," ", 993.9," ", 39.1," ", 9999," ", 9999," ", 21.80," ", 2.514," ", 482.9," ", 84.73," ", 105.6," ", 9999," ", 31.96," ", 23.603," ", 9999," ", 25.22," ", 21.35," ", -1.15," ", -0.81," ", -1.08," ", 39.4 "12/03 07:30:08 ",25," ", 0.38," ", 0.0," ", 21.70," ", 1.66," ", 98.41,"$", 0.4171," ", 994.6," ", 94.9," ", 9999," ", 9999," ", 47.48," ", 4.349," ", 476.2," ", 84.37," ", 104.0," ", 9999," ", 34.59," ", 25.824," ", 9999," ", 25.22," ", 21.38," ", 1.84," ", 0.08," ", -0.08," ", 94.7 "12/03 08:00:08 ",25," ", 0.21," ", 0.0," ", 21.70," ", 2.72," ", 97.23,"$", 0.4440," ", 993.3," ", 121.7," ", 9999," ", 9999," ", 73.49," ", 5.299," ", 475.8," ", 83.46," ", 320.8," ", 9999," ", 33.89," ", 27.55," ", 9999," ", 25.24," ", 21.61," ", 5.30," ", 1.92," ", 1.73," ", 120.8 "12/03 08:30:08 ",25," ", 0.29," ", 0.0," ", 21.70," ", 3.78," ", 90.73,"$", 0.4503," ", 993.9," ", 147.3," ", 9999," ", 9999," ", 148.8," ", 7.736," ", 465.9," ", 82.37," ", 24.18," ", 9999," ", 33.53," ", 37.07," ", 9999," ", 25.27," ", 21.45," ", 6.14," ", 3.03," ", 2.73," ", 146.4 "12/03 09:00:08 ",25," ", 1.58," ", 0.0," ", 21.73," ", 5.02," ", 78.75,"$", 0.4284," ", 993.3," ", 276.1," ", 9999," ", 9999," ", 274.2," ", 12.35," ", 444.2," ", 83.37," ", 269.8," ", 9999," ", 33.31," ", 54.12," ", 9999," ", 25.27," ", 21.27," ", 10.33," ", 4.72," ", 4.68," ", 278.0 "12/03 09:30:08 ",25," ", 3.52," ", 0.0," ", 21.78," ", 6.21," ", 69.27,"$", 0.4469," ", 992.0," ", 295.4," ", 9999," ", 9999," ", 360.0," ", 13.78," ", 429.8," ", 82.28," ", 224.9," ", 9999," ", 32.35," ", 69.99," ", 9999," ", 25.27," ", 20.12," ", 9.60," ", 5.41," ", 5.57," ", 298.0 "12/03 10:00:08 ",25," ", 3.04," ", 0.0," ", 21.85," ", 7.07," ", 65.38,"$", 0.4186," ", 991.4," ", 274.7," ", 9999," ", 9999," ", 413.1," ", 13.72," ", 425.9," ", 83.28," ", 195.8," ", 9999," ", 33.73," ", 77.11," ", 9999," ", 25.27," ", 18.89," ", 9.60," ", 6.07," ", 6.11," ", 276.5 "12/03 10:30:08 ",25," ", 4.13," ", 0.0," ", 21.91," ", 7.94," ", 59.49,"$", 0.3742," ", 990.1," ", 466," ", 9999," ", 9999," ", 650.3," ", 20.62," ", 422.4," ", 81.83," ", 163.7," ", 9999," ", 32.08," ", 84.43," ", 9999," ", 25.27," ", 19.25," ", 12.90," ", 7.22," ", 7.56," ", 471.0 "12/03 11:00:08 ",25," ", 5.56," ", 0.0," ", 21.98," ", 8.45," ", 56.27,"$", 0.4191," ", 990.1," ", 497,"$", 9999," ", 9999," ", 737.1," ", 22.08," ", 421.1," ", 82.83," ", 187.3," ", 9999," ", 32.71," ", 89.80," ", 9999," ", 25.29," ", 19.28," ", 13.48," ", 7.87," ", 8.10," ", 501.2 "12/03 11:30:08 ",25," ", 6.85," ", 0.0," ", 22.03," ", 8.74," ", 54.58,"$", 0.3790," ", 988.8," ", 466,"$", 9999," ", 9999," ", 725.8," ", 20.95," ", 419.2," ", 83.10," ", 214.1," ", 9999," ", 36.74," ", 89.34," ", 9999," ", 25.29," ", 19.74," ", 13.13," ", 8.18," ", 8.33," ", 470.0 "12/03 12:00:08 ",25," ", 6.42," ", 0.0," ", 22.08," ", 8.86," ", 53.50,"$", 0.3712," ", 987.5," ", 446," ", 9999," ", 9999," ", 751.8," ", 21.05," ", 418.6," ", 82.10," ", 236.5," ", 9999," ", 38.70," ", 91.70," ", 9999," ", 25.27," ", 19.64," ", 12.29," ", 8.06," ", 8.18," ", 449.0 "12/03 12:30:08 ",25," ", 5.25," ", 0.0," ", 22.11," ", 9.28," ", 53.40,"$", 0.4655," ", 988.8," ", 419,"$", 9999," ", 9999," ", 694.1," ", 19.70," ", 418.6," ", 82.64," ", 164.3," ", 9999," ", 33.35," ", 90.68," ", 9999," ", 25.29," ", 19.87," ", 13.02," ", 8.53," ", 8.60," ", 421.9 "12/03 13:00:08 ",25," ", 5.40," ", 0.0," ", 22.14," ", 9.57," ", 51.40,"$", 0.3458," ", 985.6," ", 393," ", 9999," ", 9999," ", 630.3," ", 18.51," ", 417.9," ", 82.28," ", 231.6," ", 9999," ", 32.66," ", 93.80," ", 9999," ", 25.27," ", 20.45," ", 12.44," ", 8.56," ", 8.60," ", 396.8 "12/03 13:30:08 ",25," ", 5.15," ", 0.0," ", 22.15," ", 10.02," ", 48.33,"$", 0.4630," ", 986.2," ", 386," ", 9999," ", 9999," ", 564.1," ", 17.88," ", 417.6," ", 82.55," ", 217.0," ", 9999," ", 34.05," ", 90.68," ", 9999," ", 25.29," ", 22.40," ", 13.06," ", 9.10," ", 9.14," ", 389.1 "12/03 14:00:08 ",25," ", 5.13," ", 0.0," ", 22.14," ", 10.30," ", 45.31,"$", 0.3956," ", 985.0," ", 316.5,"$", 9999," ", 9999," ", 429.6," ", 14.81," ", 418.6," ", 83.91," ", 204.9," ", 9999," ", 34.52," ", 91.14," ", 9999," ", 25.27," ", 22.45," ", 12.86," ", 9.37," ", 9.37," ", 318.0 "12/03 14:30:08 ",25," ", 3.71," ", 0.0," ", 22.23," ", 10.43," ", 44.29,"$", 0.4132," ", 983.7," ", 199.5," ", 9999," ", 9999," ", 267.9," ", 10.127," ", 417.9," ", 81.29," ", 188.1," ", 9999," ", 35.31," ", 91.24," ", 9999," ", 25.34," ", 22.43," ", 11.29," ", 9.18," ", 9.10," ", 200.7 "12/03 15:00:08 ",25," ", 4.10," ", 0.0," ", 22.12," ", 10.40," ", 41.63,"$", 0.4215," ", 982.4," ", 130.8,"$", 9999," ", 9999," ", 157.9," ", 6.909," ", 416.3," ", 82.37," ", 134.6," ", 9999," ", 32.23," ", 89.29," ", 9999," ", 25.27," ", 22.43," ", 10.21," ", 8.99," ", 8.91," ", 131.6 "12/03 15:30:08 ",25," ", 3.02," ", 0.0," ", 22.13," ", 10.53," ", 40.55,"$", 0.4630," ", 983.0," ", 133.5," ", 9999," ", 9999," ", 110.4," ", 6.257," ", 416.3," ", 83.73," ", 206.1," ", 9999," ", 34.42," ", 88.12," ", 9999," ", 25.29," ", 22.45," ", 10.37," ", 9.06," ", 8.95," ", 133.6 "12/03 16:00:08 ",25," ", 2.38," ", 0.0," ", 22.21," ", 10.85," ", 41.73,"$", 0.7197," ", 983.0," ", 177.5,"$", 9999," ", 9999," ", 102.8," ", 7.283," ", 416.0," ", 83.91," ", 126.2," ", 9999," ", 121.41," ", 85.45," ", 9999," ", 25.11," ", 18.97," ", 12.33," ", 9.72," ", 9.56," ", 178.7 "12/03 16:30:08 ",25," ", 2.31," ", 0.0," ", 22.33," ", 10.91," ", 41.88," ", 1.3106," ", 982.4," ", 96.5,"$", 9999," ", 9999," ", 47.85," ", 4.434," ", 414.4," ", 82.19," ", 177.0," ", 9999," ", 165.54," ", 85.50," ", 9999," ", 25.32," ", 23.88," ", 10.60," ", 9.45," ", 9.33," ", 97.8 "12/03 17:00:08 ",25," ", 3.69," ", 0.0," ", 22.40," ", 10.98," ", 41.06," ", 2.3955," ", 980.5," ", 34.2," ", 9999," ", 9999," ", 14.98," ", 1.779," ", 414.7," ", 83.64," ", 199.0," ", 9999," ", 184.88," ", 86.32," ", 9999," ", 25.27," ", 23.94," ", 9.37," ", 9.29," ", 9.18," ", 35.3 "12/03 17:30:08 ",25," ", 3.50," ", 0.0," ", 22.45," ", 10.91," ", 39.68," ", 1.9434," ", 980.5," ", 10.1," ", 9999," ", 9999," ", 5.028," ", 0.6381," ", 413.1," ", 82.46," ", 155.0," ", 9999," ", 150.33," ", 86.32," ", 9999," ", 25.27," ", 23.91," ", 8.76," ", 9.10," ", 8.99," ", 10.8 "12/03 18:00:08 ",25," ", 3.54," ", 0.0," ", 22.45," ", 10.91," ", 39.17," ", 1.9971," ", 980.5," ", 0.1," ", 9999," ", 9999," ", 1.480," ", 0.09244," ", 412.8," ", 83.10," ", 165.3," ", 9999," ", 138.73," ", 86.63," ", 9999," ", 25.29," ", 24.01," ", 8.53," ", 9.06," ", 8.91," ", 1.0 "12/03 18:30:08 ",25," ", 3.21," ", 0.0," ", 22.45," ", 10.91," ", 39.88," ", 1.6563," ", 978.6," ", -0.8,"$", 9999," ", 9999," ", 0.941," ", 0.00400," ", 412.2," ", 82.83," ", 314.5," ", 9999," ", 149.01," ", 85.04," ", 9999," ", 25.29," ", 24.17," ", 8.45," ", 9.02," ", 8.91," ", -0.5 "12/03 19:00:08 ",25," ", 3.15," ", 0.0," ", 22.46," ", 10.98," ", 41.01," ", 1.8018," ", 979.2," ", -0.8,"$", 9999," ", 9999," ", 1.105," ", 0.00320," ", 412.2," ", 80.92," ", 222.6," ", 9999," ", 194.46," ", 84.17," ", 9999," ", 25.29," ", 24.19," ", 8.53," ", 9.14," ", 8.99," ", -0.5 "12/03 19:30:08 ",25," ", 3.19," ", 0.0," ", 22.48," ", 10.94," ", 43.37," ", 1.7578," ", 977.9," ", -1.5," ", 9999," ", 9999," ", 1.176," ", 0.00324," ", 411.8," ", 83.37," ", 261.4," ", 9999," ", 211.43," ", 83.56," ", 9999," ", 25.27," ", 24.17," ", 8.29," ", 9.02," ", 8.87," ", -0.5 "12/03 20:00:08 ",25," ", 3.63," ", 0.0," ", 22.50," ", 10.88," ", 49.00," ", 2.0323," ", 977.9," ", -2.7," ", 9999," ", 9999," ", 1.099," ", 0.00288," ", 411.5," ", 83.73," ", 200.0," ", 9999," ", 189.36," ", 83.76," ", 9999," ", 25.29," ", 24.06," ", 7.49," ", 8.76," ", 8.68," ", -1.5 "12/03 20:30:08 ",25," ", 4.94," ", 0.0," ", 22.47," ", 10.94," ", 53.45," ", 2.4297," ", 977.3," ", -2.4," ", 9999," ", 9999," ", 1.108," ", 0.00308," ", 409.3," ", 83.73," ", 218.2," ", 9999," ", 200.53," ", 84.33," ", 9999," ", 25.27," ", 23.81," ", 7.22," ", 8.79," ", 8.64," ", -2.0 "12/03 21:00:08 ",25," ", 7.56," ", 0.0," ", 22.39," ", 10.05," ", 70.45," ", 4.219," ", 977.9," ", -3.0," ", 9999," ", 9999," ", 1.124," ", 0.00248," ", 408.0," ", 85.45," ", 279.0," ", 9999," ", 224.09," ", 90.52," ", 9999," ", 25.24," ", 18.51," ", 5.64," ", 7.33," ", 7.53," ", -2.6 "12/03 21:30:08 ",25," ", 5.56," ", 0.2," ", 22.21," ", 7.84," ", 84.07," ", 3.1475," ", 979.8," ", -2.4," ", 9999," ", 9999," ", 0.876," ", 0.00228," ", 410.2," ", 86.54," ", 295.5," ", 9999," ", 265.76," ", 95.23," ", 9999," ", 25.22," ", 17.28," ", 4.15," ", 5.07," ", 5.45," ", -1.5 "12/03 22:00:08 ",25," ", 5.17," ", 0.0," ", 22.07," ", 6.98," ", 82.94,"$", 3.0166," ", 979.2," ", -1.1," ", 9999," ", 9999," ", 0.824," ", 0.00212," ", 411.8," ", 85.36," ", 247.2," ", 9999," ", 202.29," ", 100.86," ", 9999," ", 25.24," ", 23.09," ", 4.03," ", 4.80," ", 4.88," ", -0.5 "12/03 22:30:08 ",25," ", 4.90," ", 0.4," ", 21.99," ", 6.40," ", 87.71," ", 2.6797," ", 981.1," ", -1.4," ", 9999," ", 9999," ", 0.833," ", 0.00184," ", 413.1," ", 85.64," ", 238.2," ", 9999," ", 226.55," ", 103.17," ", 9999," ", 25.22," ", 20.84," ", 3.11," ", 3.99," ", 4.07," ", -1.5 "12/03 23:00:08 ",25," ", 4.83," ", 0.0," ", 21.93," ", 5.98," ", 86.68," ", 2.7989," ", 980.5," ", -0.7," ", 9999," ", 9999," ", 0.845," ", 0.00168," ", 414.7," ", 84.19," ", 252.1," ", 9999," ", 226.20," ", 97.79," ", 9999," ", 25.24," ", 15.28," ", 2.84," ", 3.26," ", 3.72," ", -0.5 "12/03 23:30:08 ",25," ", 4.63," ", 0.0," ", 21.88," ", 5.95," ", 84.17," ", 2.7295," ", 981.8," ", -0.6," ", 9999," ", 9999," ", 0.774," ", 0.00164," ", 414.7," ", 84.91," ", 254.9," ", 9999," ", 210.11," ", 100.92," ", 9999," ", 25.22," ", 15.67," ", 3.11," ", 3.69," ", 3.80," ", -0.5 "13/03 00:00:08 ",25," ", 3.79," ", 0.0," ", 21.87," ", 5.76," ", 87.04," ", 2.3496," ", 981.8," ", -1.3," ", 9999," ", 9999," ", 0.802," ", 0.00136," ", 415.4," ", 83.01," ", 254.8," ", 9999," ", 209.76," ", 99.07," ", 9999," ", 25.22," ", 16.20," ", 2.57," ", 3.42," ", 3.49," ", -1.0 "13/03 00:30:08 ",25," ", 3.35," ", 0.0," ", 21.88," ", 5.38," ", 92.57," ", 2.0147," ", 983.0," ", -1.4," ", 9999," ", 9999," ", 0.845," ", 0.00164," ", 416.3," ", 84.28," ", 230.3," ", 9999," ", 227.43," ", 95.23," ", 9999," ", 25.22," ", 15.67," ", 1.96," ", 3.03," ", 3.00," ", -1.5 "13/03 01:00:08 ",25," ", 2.73," ", 0.0," ", 21.92," ", 5.41," ", 92.31," ", 1.7588," ", 983.0," ", -1.4," ", 9999," ", 9999," ", 0.836," ", 0.00196," ", 417.6," ", 84.28," ", 248.3," ", 9999," ", 231.91," ", 93.08," ", 9999," ", 25.22," ", 16.64," ", 1.96," ", 3.07," ", 3.07," ", -1.5 "13/03 01:30:08 ",25," ", 2.48," ", 0.0," ", 21.95," ", 5.44," ", 88.58," ", 1.6035," ", 983.0," ", -0.7," ", 9999," ", 9999," ", 0.916," ", 0.00172," ", 417.9," ", 82.37," ", 229.3," ", 9999," ", 213.19," ", 93.29," ", 9999," ", 25.24," ", 16.79," ", 2.38," ", 3.19," ", 3.15," ", -1.0 "13/03 02:00:08 ",25," ", 3.67," ", 0.0," ", 21.96," ", 5.63," ", 88.27," ", 2.0977," ", 983.0," ", -0.3," ", 9999," ", 9999," ", 0.814," ", 0.00220," ", 416.6," ", 83.19," ", 238.6," ", 9999," ", 219.69," ", 94.67," ", 9999," ", 25.24," ", 16.92," ", 3.15," ", 3.61," ", 3.53," ", -0.5 "13/03 02:30:08 ",25," ", 4.69," ", 0.0," ", 21.88," ", 5.82," ", 89.14," ", 2.5196," ", 981.1," ", -0.4," ", 9999," ", 9999," ", 0.786," ", 0.00176," ", 417.9," ", 82.28," ", 193.3," ", 9999," ", 185.67," ", 92.93," ", 9999," ", 25.22," ", 16.87," ", 2.92," ", 3.72," ", 3.69," ", -1.0 "13/03 03:00:08 ",25," ", 4.25," ", 0.0," ", 21.77," ", 5.92," ", 87.40,"$", 2.3487," ", 983.0," ", -0.6," ", 9999," ", 9999," ", 0.777," ", 0.00204," ", 416.6," ", 81.20," ", 240.4," ", 9999," ", 206.15," ", 92.83," ", 9999," ", 25.24," ", 17.13," ", 3.19," ", 3.96," ", 3.80," ", -0.5 "13/03 03:30:08 ",25," ", 5.52," ", 0.0," ", 21.68," ", 6.02," ", 84.63,"$", 2.8604," ", 983.7," ", -0.7," ", 9999," ", 9999," ", 0.721," ", 0.00216," ", 416.0," ", 82.10," ", 230.0," ", 9999," ", 202.02," ", 94.11," ", 9999," ", 25.22," ", 17.84," ", 3.46," ", 4.07," ", 3.96," ", -0.5 "13/03 04:00:08 ",25," ", 5.40," ", 0.2," ", 21.54," ", 5.63," ", 87.86," ", 3.0040," ", 983.0," ", -1.4," ", 9999," ", 9999," ", 0.749," ", 0.00144," ", 416.3," ", 82.01," ", 228.1," ", 9999," ", 214.15," ", 93.80," ", 9999," ", 25.22," ", 16.46," ", 2.50," ", 3.30," ", 3.34," ", -1.0 "13/03 04:30:08 ",25," ", 5.65," ", 0.0," ", 21.43," ", 5.63," ", 87.14,"$", 2.9463," ", 983.0," ", -0.8," ", 9999," ", 9999," ", 0.737," ", 0.00172," ", 416.6," ", 82.46," ", 224.9," ", 9999," ", 218.11," ", 90.27," ", 9999," ", 25.22," ", 17.02," ", 2.50," ", 3.46," ", 3.49," ", -0.5 "13/03 05:00:08 ",25," ", 6.00," ", 0.0," ", 21.31," ", 5.70," ", 83.92,"$", 3.0791," ", 983.7," ", -0.8," ", 9999," ", 9999," ", 0.619," ", 0.00168," ", 417.3," ", 82.64," ", 229.8," ", 9999," ", 217.14," ", 92.47," ", 9999," ", 25.22," ", 17.20," ", 3.11," ", 3.76," ", 3.69," ", 0.0 "13/03 05:30:08 ",25," ", 6.10," ", 0.0," ", 21.22," ", 5.70," ", 83.40," ", 3.2588," ", 983.7," ", -1.1," ", 9999," ", 9999," ", 0.644," ", 0.00232," ", 418.6," ", 82.55," ", 247.7," ", 9999," ", 228.40," ", 91.44," ", 9999," ", 25.22," ", 17.95," ", 3.00," ", 3.72," ", 3.65," ", -0.5 "13/03 06:00:08 ",25," ", 5.67," ", 0.0," ", 21.19," ", 5.60," ", 83.76," ", 2.8985," ", 983.0," ", -1.0," ", 9999," ", 9999," ", 0.954," ", 0.05544," ", 417.3," ", 82.64," ", 220.7," ", 9999," ", 199.56," ", 89.29," ", 9999," ", 25.22," ", 18.00," ", 2.61," ", 3.53," ", 3.49," ", -0.5 "13/03 06:30:08 ",25," ", 7.29," ", 0.0," ", 21.17," ", 5.47," ", 84.79,"$", 3.6963," ", 984.3," ", 4.6," ", 9999," ", 9999," ", 2.941," ", 0.4419," ", 417.3," ", 82.37," ", 206.9," ", 9999," ", 205.63," ", 88.52," ", 9999," ", 25.22," ", 16.95," ", 2.61," ", 3.53," ", 3.49," ", 5.1 "13/03 07:00:08 ",25," ", 6.69," ", 0.0," ", 21.11," ", 5.57," ", 82.02," ", 3.6973," ", 983.7," ", 12.8," ", 9999," ", 9999," ", 6.502," ", 0.9437," ", 418.2," ", 83.64," ", 257.5," ", 9999," ", 242.55," ", 86.73," ", 9999," ", 25.22," ", 17.38," ", 3.42," ", 3.72," ", 3.61," ", 13.3 "13/03 07:30:08 ",25," ", 7.23," ", 0.0," ", 21.07," ", 5.57," ", 81.97,"$", 3.7432," ", 984.3," ", 29.7," ", 9999," ", 9999," ", 15.55," ", 1.910," ", 419.5," ", 82.46," ", 189.5," ", 9999," ", 199.74," ", 87.30," ", 9999," ", 25.22," ", 17.97," ", 3.65," ", 3.76," ", 3.69," ", 30.2 "13/03 08:00:08 ",25," ", 7.98," ", 0.0," ", 21.02," ", 5.63," ", 82.84,"$", 3.9112," ", 983.7," ", 21.9," ", 9999," ", 9999," ", 15.33," ", 1.528," ", 424.3," ", 81.29," ", 193.4," ", 9999," ", 194.73," ", 84.28," ", 9999," ", 25.24," ", 18.18," ", 3.49," ", 3.80," ", 3.72," ", 23.0 "13/03 08:30:08 ",25," ", 6.23," ", 0.0," ", 20.94," ", 5.47," ", 85.61,"$", 3.0870," ", 983.7," ", 29.8," ", 9999," ", 9999," ", 26.95," ", 2.189," ", 418.6," ", 82.10," ", 248.3," ", 9999," ", 219.16," ", 84.53," ", 9999," ", 25.22," ", 18.05," ", 3.07," ", 3.61," ", 3.53," ", 30.7 "13/03 09:00:08 ",25," ", 6.81," ", 0.0," ", 20.96," ", 5.60," ", 84.84,"$", 3.2159," ", 983.7," ", 98.7," ", 9999," ", 9999," ", 75.37," ", 5.476," ", 419.2," ", 82.55," ", 216.8," ", 9999," ", 110.33," ", 84.48," ", 9999," ", 25.24," ", 18.10," ", 4.26," ", 3.92," ", 3.88," ", 99.3 "13/03 09:30:08 ",25," ", 6.75," ", 0.0," ", 20.98," ", 5.86," ", 81.41,"$", 3.7120," ", 984.3," ", 115.6," ", 9999," ", 9999," ", 99.79," ", 6.472," ", 417.9," ", 83.37," ", 197.5," ", 9999," ", 193.76," ", 86.12," ", 9999," ", 25.24," ", 18.87," ", 5.22," ", 4.34," ", 4.26," ", 116.2 "13/03 10:00:08 ",25," ", 7.65," ", 0.0," ", 21.00," ", 5.79," ", 83.00,"$", 3.7549," ", 983.7," ", 98.2," ", 9999," ", 9999," ", 109.8," ", 6.188," ", 417.3," ", 83.82," ", 219.6," ", 9999," ", 210.20," ", 88.22," ", 9999," ", 25.22," ", 17.61," ", 3.72," ", 3.84," ", 3.92," ", 99.3 "13/03 10:30:08 ",25," ", 7.38," ", 0.2," ", 20.95," ", 5.50," ", 89.29,"$", 3.6221," ", 983.7," ", 135.5," ", 9999," ", 9999," ", 145.4," ", 7.933," ", 417.3," ", 84.37," ", 213.8," ", 9999," ", 189.27," ", 85.86," ", 9999," ", 25.22," ", 16.38," ", 3.26," ", 3.11," ", 3.49," ", 136.2 "13/03 11:00:08 ",25," ", 6.02," ", 0.0," ", 20.94," ", 5.44," ", 93.18," ", 3.0762," ", 982.4," ", 81.6," ", 9999," ", 9999," ", 105.2," ", 5.251," ", 419.2," ", 83.64," ", 229.8," ", 9999," ", 218.11," ", 83.00," ", 9999," ", 25.22," ", 21.38," ", 3.19," ", 2.96," ", 3.42," ", 81.9 "13/03 11:30:08 ",25," ", 6.46," ", 0.0," ", 20.97," ", 5.73," ", 92.06,"$", 3.5440," ", 983.7," ", 136.6," ", 9999," ", 9999," ", 167.4," ", 8.028," ", 417.9," ", 84.28," ", 185.8," ", 9999," ", 186.73," ", 82.38," ", 9999," ", 25.24," ", 21.35," ", 3.84," ", 3.19," ", 3.80," ", 136.2 "13/03 12:00:08 ",25," ", 6.98," ", 0.0," ", 21.01," ", 5.98," ", 92.42,"$", 3.4893," ", 983.0," ", 136.7," ", 9999," ", 9999," ", 178.3," ", 8.215," ", 416.3," ", 84.37," ", 194.6," ", 9999," ", 202.20," ", 84.43," ", 9999," ", 25.24," ", 21.35," ", 4.07," ", 3.69," ", 4.11," ", 136.7 "13/03 12:30:08 ",25," ", 7.10," ", 0.2," ", 20.99," ", 6.18," ", 91.14,"$", 3.4073," ", 983.7," ", 77.8," ", 9999," ", 9999," ", 107.0," ", 4.989," ", 416.6," ", 84.00," ", 205.8," ", 9999," ", 204.57," ", 84.63," ", 9999," ", 25.24," ", 21.35," ", 3.57," ", 3.65," ", 4.07," ", 77.8 "13/03 13:00:08 ",25," ", 8.00," ", 0.2," ", 20.97," ", 6.40," ", 90.16,"$", 4.070," ", 983.0," ", 189.9," ", 9999," ", 9999," ", 212.0," ", 10.399," ", 416.0," ", 84.46," ", 204.3," ", 9999," ", 184.18," ", 85.71," ", 9999," ", 25.24," ", 21.35," ", 4.30," ", 3.72," ", 4.30," ", 189.4 "13/03 13:30:08 ",25," ", 7.08," ", 0.2," ", 20.93," ", 6.53," ", 91.65,"$", 3.4463," ", 983.0," ", 111.3," ", 9999," ", 9999," ", 127.6," ", 6.533," ", 416.6," ", 85.00," ", 206.5," ", 9999," ", 197.19," ", 84.74," ", 9999," ", 25.24," ", 21.35," ", 4.49," ", 3.84," ", 4.53," ", 111.6 "13/03 14:00:08 ",25," ", 6.25," ", 0.4," ", 20.95," ", 6.53," ", 92.72,"$", 3.1377," ", 982.4," ", 108.4," ", 9999," ", 9999," ", 108.8," ", 6.252," ", 421.4," ", 83.10," ", 218.3," ", 9999," ", 194.73," ", 82.18," ", 9999," ", 25.24," ", 21.35," ", 4.15," ", 3.80," ", 4.38," ", 108.5 "13/03 14:30:08 ",25," ", 6.92," ", 0.0," ", 20.98," ", 6.88," ", 92.67," ", 3.6426," ", 981.8," ", 194.0," ", 9999," ", 9999," ", 148.6," ", 9.884," ", 415.7," ", 83.10," ", 243.5," ", 9999," ", 212.75," ", 83.30," ", 9999," ", 25.27," ", 21.38," ", 5.53," ", 4.26," ", 5.03," ", 194.0 "13/03 15:00:08 ",25," ", 6.17," ", 0.2," ", 21.00," ", 6.94," ", 93.85," ", 3.2559," ", 981.1," ", 139.1," ", 9999," ", 9999," ", 92.88," ", 7.048," ", 416.6," ", 85.54," ", 232.5," ", 9999," ", 222.07," ", 84.99," ", 9999," ", 25.24," ", 21.40," ", 4.80," ", 4.30," ", 4.92," ", 139.3 "13/03 15:30:08 ",25," ", 5.29," ", 0.0," ", 21.05," ", 7.26," ", 91.70," ", 2.8545," ", 980.5," ", 212.0," ", 9999," ", 9999," ", 86.89," ", 8.742," ", 415.0," ", 84.09," ", 229.9," ", 9999," ", 222.51," ", 84.74," ", 9999," ", 25.27," ", 21.63," ", 7.10," ", 4.68," ", 5.61," ", 212.0 "13/03 16:00:08 ",25," ", 5.08," ", 0.0," ", 21.14," ", 7.49," ", 90.32," ", 2.7139," ", 981.8," ", 154.4," ", 9999," ", 9999," ", 60.78," ", 6.710," ", 415.4," ", 82.92," ", 239.7," ", 9999," ", 204.66," ", 85.71," ", 9999," ", 25.27," ", 22.22," ", 7.18," ", 5.03," ", 5.84," ", 154.6 "13/03 16:30:08 ",25," ", 4.29," ", 0.0," ", 21.26," ", 7.74," ", 88.42," ", 2.5254," ", 981.1," ", 62.9," ", 9999," ", 9999," ", 23.70," ", 3.116," ", 414.7," ", 83.91," ", 199.1," ", 9999," ", 182.77," ", 83.35," ", 9999," ", 25.24," ", 21.99," ", 6.76," ", 5.26," ", 5.95," ", 62.5 "13/03 17:00:08 ",25," ", 4.25," ", 0.0," ", 21.39," ", 7.52," ", 90.16," ", 2.4463," ", 981.8," ", 59.4," ", 9999," ", 9999," ", 6.461," ", 1.2714," ", 414.4," ", 82.74," ", 247.2," ", 9999," ", 190.77," ", 84.02," ", 9999," ", 25.27," ", 22.40," ", 6.22," ", 5.15," ", 5.68," ", 57.9 "13/03 17:30:08 ",25," ", 4.42," ", 0.8," ", 21.50," ", 7.90," ", 89.55," ", 2.5381," ", 980.5," ", 17.7," ", 9999," ", 9999," ", 3.619," ", 0.6048," ", 414.7," ", 82.83," ", 236.1," ", 9999," ", 223.47," ", 85.50," ", 9999," ", 25.24," ", 21.53," ", 5.84," ", 5.45," ", 5.91," ", 17.9 "13/03 18:00:08 ",25," ", 6.42," ", 1.0," ", 21.54," ", 7.14," ", 91.49," ", 3.9112," ", 982.4," ", -0.7," ", 9999," ", 9999," ", 1.139," ", 0.04772," ", 414.7," ", 83.10," ", 287.7," ", 9999," ", 258.29," ", 90.52," ", 9999," ", 25.24," ", 21.50," ", 3.92," ", 4.07," ", 4.61," ", 0.0 "13/03 18:30:08 ",25," ", 5.79," ", 0.4," ", 21.41," ", 5.92," ", 92.01," ", 3.4747," ", 983.0," ", -0.6," ", 9999," ", 9999," ", 0.916," ", 0.00216," ", 413.8," ", 84.00," ", 268.3," ", 9999," ", 240.18," ", 94.82," ", 9999," ", 25.22," ", 21.40," ", 2.73," ", 2.88," ", 3.38," ", 0.5 "13/03 19:00:08 ",25," ", 2.90," ", 0.4," ", 21.32," ", 5.70," ", 92.93," ", 1.7051," ", 983.0," ", -0.6," ", 9999," ", 9999," ", 0.916," ", 0.00180," ", 418.2," ", 85.00," ", 310.0," ", 9999," ", 296.97," ", 87.86," ", 9999," ", 25.22," ", 21.20," ", 2.61," ", 2.80," ", 3.30," ", 0.0 "13/03 19:30:08 ",25," ", 3.25," ", 0.8," ", 21.41," ", 5.89," ", 94.98," ", 2.2295," ", 984.3," ", -0.4," ", 9999," ", 9999," ", 0.920," ", 0.00216," ", 418.6," ", 84.28," ", 225.9," ", 9999," ", 220.31," ", 88.06," ", 9999," ", 25.22," ", 21.22," ", 2.84," ", 3.07," ", 3.42," ", 0.0 "13/03 20:00:08 ",25," ", 2.17," ", 0.2," ", 21.45," ", 5.95," ", 97.28," ", 1.4072," ", 984.3," ", -0.3," ", 9999," ", 9999," ", 1.056," ", 0.00204," ", 419.8," ", 84.55," ", 271.4," ", 9999," ", 244.04," ", 85.25," ", 9999," ", 25.24," ", 21.30," ", 3.00," ", 3.30," ", 3.53," ", 0.0 "13/03 20:30:08 ",25," ", 2.88," ", 0.0," ", 21.56," ", 6.43," ", 95.18," ", 1.8242," ", 985.0," ", -0.7," ", 9999," ", 9999," ", 1.173," ", 0.00224," ", 420.8," ", 84.82," ", 246.6," ", 9999," ", 231.65," ", 83.30," ", 9999," ", 25.24," ", 21.30," ", 3.00," ", 3.46," ", 3.92," ", 0.0 "13/03 21:00:08 ",25," ", 2.58," ", 0.0," ", 21.62," ", 6.34," ", 94.82," ", 1.6270," ", 984.3," ", -1.0," ", 9999," ", 9999," ", 1.328," ", 0.00236," ", 420.5," ", 84.55," ", 218.2," ", 9999," ", 184.97," ", 83.00," ", 9999," ", 25.24," ", 21.30," ", 3.03," ", 3.38," ", 3.84," ", -0.5 "13/03 21:30:08 ",25," ", 1.69," ", 0.0," ", 21.67," ", 6.27," ", 94.11," ", 1.1524," ", 986.2," ", -0.7," ", 9999," ", 9999," ", 1.220," ", 0.00248," ", 421.8," ", 83.01," ", 273.0," ", 9999," ", 264.35," ", 80.23," ", 9999," ", 25.24," ", 21.35," ", 3.19," ", 3.30," ", 3.80," ", 0.0 "13/03 22:00:08 ",25," ", 1.69," ", 0.0," ", 21.72," ", 6.43," ", 94.87," ", 1.1016," ", 985.6," ", 0.0," ", 9999," ", 9999," ", 1.235," ", 0.00240," ", 421.8," ", 82.83," ", 276.9," ", 9999," ", 252.66," ", 78.23," ", 9999," ", 25.24," ", 23.32," ", 4.03," ", 3.61," ", 4.26," ", 0.5 "13/03 22:30:08 ",25," ", 2.73," ", 0.2," ", 21.74," ", 6.98," ", 92.47," ", 1.8155," ", 986.2," ", 0.0," ", 9999," ", 9999," ", 1.319," ", 0.00248," ", 419.8," ", 82.83," ", 249.8," ", 9999," ", 223.56," ", 81.10," ", 9999," ", 25.24," ", 24.73," ", 4.61," ", 3.96," ", 4.84," ", 0.5 "13/03 23:00:08 ",25," ", 3.65," ", 0.0," ", 21.71," ", 7.17," ", 90.78," ", 2.0782," ", 986.2," ", -0.1," ", 9999," ", 9999," ", 1.294," ", 0.00252," ", 419.2," ", 82.28," ", 254.0," ", 9999," ", 208.53," ", 82.38," ", 9999," ", 25.27," ", 24.70," ", 4.57," ", 4.11," ", 5.03," ", 0.5 "13/03 23:30:08 ",25," ", 4.08," ", 0.0," ", 21.62," ", 7.07," ", 91.29," ", 2.2393," ", 986.9," ", -0.1," ", 9999," ", 9999," ", 1.207," ", 0.00224," ", 418.9," ", 83.73," ", 264.1," ", 9999," ", 211.87," ", 80.33," ", 9999," ", 25.24," ", 24.70," ", 4.65," ", 4.11," ", 4.99," ", 0.0 "14/03 00:00:08 ",25," ", 4.31," ", 0.0," ", 21.53," ", 7.14," ", 89.65," ", 2.5118," ", 985.6," ", -0.1," ", 9999," ", 9999," ", 1.158," ", 0.00216," ", 419.5," ", 83.46," ", 226.9," ", 9999," ", 219.60," ", 81.31," ", 9999," ", 25.24," ", 24.73," ", 4.68," ", 4.07," ", 5.03," ", 0.5 "14/03 00:30:08 ",25," ", 3.92," ", 0.0," ", 21.44," ", 7.14," ", 88.58," ", 2.2559," ", 986.2," ", -0.1," ", 9999," ", 9999," ", 1.248," ", 0.00244," ", 423.4," ", 82.10," ", 226.4," ", 9999," ", 211.87," ", 80.13," ", 9999," ", 25.27," ", 24.73," ", 4.65," ", 4.03," ", 4.99," ", 0.0 "14/03 01:00:08 ",25," ", 3.40," ", 0.0," ", 21.39," ", 6.94," ", 90.11," ", 1.9727," ", 986.9," ", -0.3," ", 9999," ", 9999," ", 1.294," ", 0.00240," ", 419.8," ", 81.29," ", 230.8," ", 9999," ", 195.96," ", 80.38," ", 9999," ", 25.27," ", 24.73," ", 4.57," ", 3.99," ", 4.88," ", 0.0 "14/03 01:30:08 ",25," ", 3.75," ", 0.0," ", 21.36," ", 6.91," ", 90.01," ", 2.2471," ", 986.9," ", -0.4," ", 9999," ", 9999," ", 1.288," ", 0.00264," ", 419.5," ", 82.10," ", 237.1," ", 9999," ", 223.21," ", 79.10," ", 9999," ", 25.27," ", 24.73," ", 4.57," ", 3.96," ", 4.84," ", -0.5 "14/03 02:00:08 ",25," ", 3.33," ", 0.0," ", 21.33," ", 6.82," ", 91.03," ", 2.0723," ", 986.9," ", -0.4," ", 9999," ", 9999," ", 1.266," ", 0.00248," ", 420.2," ", 82.01," ", 235.2," ", 9999," ", 200.18," ", 79.51," ", 9999," ", 25.24," ", 24.73," ", 4.42," ", 3.92," ", 4.72," ", -0.5 "14/03 02:30:08 ",25," ", 2.94," ", 0.0," ", 21.31," ", 6.75," ", 91.60," ", 1.8848," ", 987.5," ", -0.4," ", 9999," ", 9999," ", 1.090," ", 0.00212," ", 420.2," ", 81.83," ", 190.3," ", 9999," ", 209.67," ", 77.98," ", 9999," ", 25.24," ", 24.73," ", 4.38," ", 3.96," ", 4.68," ", -0.5 "14/03 03:00:08 ",25," ", 3.17," ", 0.0," ", 21.30," ", 6.72," ", 91.80," ", 1.9610," ", 986.9," ", -0.6," ", 9999," ", 9999," ", 1.090," ", 0.00208," ", 420.8," ", 81.29," ", 242.4," ", 9999," ", 229.63," ", 79.05," ", 9999," ", 25.27," ", 24.73," ", 4.34," ", 3.92," ", 4.65," ", 0.0 "14/03 03:30:08 ",25," ", 3.50," ", 0.0," ", 21.28," ", 6.72," ", 91.19," ", 2.1641," ", 986.9," ", -0.3," ", 9999," ", 9999," ", 1.028," ", 0.00228," ", 420.5," ", 82.46," ", 233.4," ", 9999," ", 194.90," ", 81.51," ", 9999," ", 25.27," ", 24.73," ", 4.42," ", 3.92," ", 4.72," ", -0.5 "14/03 04:00:08 ",25," ", 4.63," ", 0.0," ", 21.24," ", 6.56," ", 92.01," ", 2.5606," ", 986.2," ", -0.6," ", 9999," ", 9999," ", 1.046," ", 0.00216," ", 421.4," ", 80.92," ", 223.8," ", 9999," ", 203.16," ", 82.07," ", 9999," ", 25.24," ", 24.73," ", 4.26," ", 3.84," ", 4.57," ", -0.5 "14/03 04:30:08 ",25," ", 4.38," ", 0.0," ", 21.17," ", 6.27," ", 94.57," ", 2.4141," ", 985.6," ", -1.3," ", 9999," ", 9999," ", 1.071," ", 0.00200," ", 418.2," ", 81.92," ", 214.3," ", 9999," ", 187.08," ", 83.56," ", 9999," ", 25.24," ", 24.73," ", 3.57," ", 3.61," ", 4.19," ", -1.0 "14/03 05:00:08 ",25," ", 4.31," ", 0.0," ", 21.12," ", 6.27," ", 94.05," ", 2.6270," ", 985.6," ", -0.7," ", 9999," ", 9999," ", 1.022," ", 0.00180," ", 417.9," ", 81.74," ", 200.2," ", 9999," ", 186.37," ", 83.46," ", 9999," ", 25.24," ", 24.70," ", 3.72," ", 3.65," ", 4.26," ", -0.5 "14/03 05:30:08 ",25," ", 4.67," ", 0.0," ", 21.10," ", 6.40," ", 92.47,"$", 2.5791," ", 985.0," ", -0.6," ", 9999," ", 9999," ", 1.000," ", 0.00328," ", 417.9," ", 81.92," ", 227.8," ", 9999," ", 216.26," ", 82.33," ", 9999," ", 25.24," ", 24.70," ", 4.03," ", 3.76," ", 4.42," ", 0.0 "14/03 06:00:08 ",25," ", 5.02," ", 0.0," ", 21.10," ", 6.34," ", 93.95,"$", 2.7979," ", 983.0," ", -0.4," ", 9999," ", 9999," ", 1.523," ", 0.09200," ", 417.9," ", 83.64," ", 198.9," ", 9999," ", 181.10," ", 81.20," ", 9999," ", 25.24," ", 24.47," ", 3.57," ", 3.69," ", 4.26," ", 0.0 "14/03 06:30:08 ",25," ", 4.67," ", 0.2," ", 21.11," ", 6.08," ", 97.38,"$", 2.6690," ", 983.0," ", 5.2," ", 9999," ", 9999," ", 3.616," ", 0.4605," ", 418.6," ", 84.55," ", 208.4," ", 9999," ", 216.26," ", 78.80," ", 9999," ", 25.24," ", 21.53," ", 3.30," ", 3.49," ", 3.92," ", 5.6 "14/03 07:00:08 ",25," ", 5.60," ", 0.0," ", 21.13," ", 6.02," ", 98.10,"$", 2.9385," ", 982.4," ", 17.7," ", 9999," ", 9999," ", 9.319," ", 1.1850," ", 418.9," ", 83.37," ", 226.5," ", 9999," ", 200.70," ", 77.26," ", 9999," ", 25.22," ", 21.38," ", 3.34," ", 3.46," ", 3.88," ", 17.9 "14/03 07:30:08 ",25," ", 6.27," ", 0.0," ", 21.12," ", 6.02," ", 97.08,"$", 3.2784," ", 982.4," ", 31.8," ", 9999," ", 9999," ", 19.94," ", 2.025," ", 418.9," ", 82.92," ", 228.0," ", 9999," ", 221.54," ", 78.03," ", 9999," ", 25.24," ", 21.40," ", 3.42," ", 3.42," ", 3.92," ", 31.7 "14/03 08:00:08 ",25," ", 6.65," ", 0.0," ", 21.07," ", 6.08," ", 96.72,"$", 3.2823," ", 982.4," ", 50.2," ", 9999," ", 9999," ", 39.83," ", 3.169," ", 420.8," ", 84.91," ", 203.9," ", 9999," ", 207.21," ", 79.16," ", 9999," ", 25.24," ", 21.40," ", 3.53," ", 3.49," ", 3.99," ", 50.7 "14/03 08:30:08 ",25," ", 6.10," ", 0.2," ", 21.04," ", 6.21," ", 97.74,"$", 3.2784," ", 981.8," ", 55.3," ", 9999," ", 9999," ", 54.29," ", 3.546," ", 418.6," ", 82.92," ", 193.4," ", 9999," ", 193.14," ", 78.39," ", 9999," ", 25.24," ", 21.40," ", 3.76," ", 3.69," ", 4.11," ", 55.3 "14/03 09:00:08 ",25," ", 6.73," ", 0.2," ", 21.04," ", 6.43," ", 96.97," ", 3.4776," ", 981.8," ", 62.2," ", 9999," ", 9999," ", 72.92," ", 4.024," ", 417.3," ", 83.64," ", 214.3," ", 9999," ", 195.08," ", 79.46," ", 9999," ", 25.24," ", 21.40," ", 3.92," ", 3.84," ", 4.26," ", 62.5 "14/03 09:30:08 ",25," ", 7.23," ", 0.2," ", 21.03," ", 6.72," ", 96.56,"$", 4.602," ", 981.8," ", 75.7," ", 9999," ", 9999," ", 101.20," ", 4.854," ", 417.0," ", 83.91," ", 224.0," ", 9999," ", 213.63," ", 81.77," ", 9999," ", 25.24," ", 21.40," ", 4.22," ", 4.11," ", 4.57," ", 75.8 "14/03 10:00:08 ",25," ", 8.77," ", 0.0," ", 20.96," ", 6.94," ", 95.23," ", 4.852," ", 980.5," ", 85.8," ", 9999," ", 9999," ", 127.0," ", 5.430," ", 416.0," ", 84.37," ", 224.7," ", 9999," ", 215.03," ", 83.71," ", 9999," ", 25.24," ", 21.43," ", 4.34," ", 4.22," ", 4.76," ", 86.0 "14/03 10:30:08 ",25," ", 8.65," ", 0.2," ", 20.84," ", 7.04," ", 94.72,"$", 4.539," ", 980.5," ", 87.9," ", 9999," ", 9999," ", 143.1," ", 5.601," ", 416.0," ", 84.64," ", 229.0," ", 9999," ", 210.64," ", 84.43," ", 9999," ", 25.24," ", 21.43," ", 4.45," ", 4.26," ", 4.76," ", 88.1 "14/03 11:00:08 ",25," ", 8.38," ", 0.4," ", 20.76," ", 7.01," ", 94.41,"$", 4.445," ", 979.8," ", 59.6," ", 9999," ", 9999," ", 107.4," ", 4.093," ", 417.0," ", 83.46," ", 199.1," ", 9999," ", 218.02," ", 84.22," ", 9999," ", 25.24," ", 21.43," ", 4.22," ", 4.19," ", 4.61," ", 59.9 "14/03 11:30:08 ",25," ", 8.02," ", 0.8," ", 20.69," ", 6.82," ", 94.16,"$", 4.602," ", 979.2," ", 66.4," ", 9999," ", 9999," ", 122.7," ", 4.488," ", 416.0," ", 84.28," ", 237.6," ", 9999," ", 202.55," ", 83.46," ", 9999," ", 25.24," ", 21.43," ", 4.07," ", 3.99," ", 4.38," ", 66.6 "14/03 12:00:08 ",25," ", 7.85," ", 0.6," ", 20.65," ", 6.72," ", 94.31," ", 4.094," ", 977.3," ", 88.5," ", 9999," ", 9999," ", 170.2," ", 5.709," ", 414.7," ", 85.36," ", 225.0," ", 9999," ", 212.04," ", 84.79," ", 9999," ", 25.24," ", 21.45," ", 4.11," ", 3.92," ", 4.30," ", 88.6 "14/03 12:30:08 ",25," ", 8.06," ", 0.2," ", 20.63," ", 7.01," ", 94.87," ", 3.9805," ", 977.3," ", 139.1," ", 9999," ", 9999," ", 246.9," ", 8.259," ", 414.1," ", 85.54," ", 226.9," ", 9999," ", 199.03," ", 85.15," ", 9999," ", 25.24," ", 21.45," ", 4.68," ", 4.30," ", 4.65," ", 139.3 "14/03 13:00:08 ",25," ", 5.92," ", 0.6," ", 20.65," ", 7.46," ", 97.28,"$", 3.0909," ", 975.4," ", 123.1," ", 9999," ", 9999," ", 212.0," ", 7.442," ", 413.8," ", 86.09," ", 224.8," ", 9999," ", 198.51," ", 82.23," ", 9999," ", 25.27," ", 21.48," ", 5.22," ", 4.88," ", 5.26," ", 123.4 "14/03 13:30:08 ",25," ", 5.83," ", 0.0," ", 20.77," ", 8.22,"%", 99.84,"$", 3.1338," ", 975.4," ", 183.4," ", 9999," ", 9999," ", 266.9," ", 9.974," ", 414.7," ", 86.00," ", 236.5," ", 9999," ", 192.79," ", 81.05," ", 9999," ", 25.27," ", 23.35," ", 6.45," ", 5.72," ", 6.18," ", 183.8 "14/03 14:00:08 ",25," ", 6.54," ", 0.2," ", 20.88," ", 8.74,"%", 102.50," ", 3.1885," ", 975.4," ", 145.9," ", 9999," ", 9999," ", 205.9," ", 8.246," ", 415.4," ", 85.36," ", 223.6," ", 9999," ", 213.45," ", 80.69," ", 9999," ", 25.27," ", 24.52," ", 6.76," ", 6.26," ", 6.68," ", 146.4 "14/03 14:30:08 ",25," ", 5.81," ", 0.8," ", 20.97," ", 9.25,"%", 102.91,"$", 3.0479," ", 973.4," ", 110.6," ", 9999," ", 9999," ", 150.0," ", 6.502," ", 411.8," ", 86.72," ", 240.7," ", 9999," ", 234.55," ", 80.79," ", 9999," ", 25.27," ", 24.70," ", 7.22," ", 6.72," ", 7.14," ", 111.1 "14/03 15:00:08 ",25," ", 2.00," ", 3.8," ", 21.09," ", 9.22,"%", 102.91," ", 1.4668," ", 974.7," ", 26.3," ", 9999," ", 9999," ", 32.82," ", 1.833," ", 414.1," ", 84.82," ", 340.0," ", 9999," ", 308.48," ", 76.08," ", 9999," ", 25.27," ", 24.29," ", 6.80," ", 6.84," ", 6.91," ", 26.6 "14/03 15:30:08 ",25," ", 5.04," ", 3.8," ", 21.23," ", 8.38,"%", 99.84,"$", 3.4971," ", 975.4," ", 35.9," ", 9999," ", 9999," ", 36.04," ", 2.337," ", 410.6," ", 88.26," ", 273.9," ", 9999," ", 236.48," ", 91.08," ", 9999," ", 25.24," ", 21.86," ", 5.80," ", 5.76," ", 5.84," ", 36.9 "14/03 16:00:08 ",25," ", 4.25," ", 0.0," ", 21.16," ", 8.70," ", 92.93," ", 2.5450," ", 974.1," ", 74.8," ", 9999," ", 9999," ", 62.54," ", 4.749," ", 411.5," ", 88.08," ", 233.1," ", 9999," ", 246.24," ", 95.39," ", 9999," ", 25.27," ", 22.04," ", 6.18," ", 5.61," ", 5.99," ", 75.3 "14/03 16:30:08 ",25," ", 4.60," ", 0.0," ", 21.27," ", 9.86," ", 81.72," ", 2.6885," ", 975.4," ", 130.5," ", 9999," ", 9999," ", 47.36," ", 5.133," ", 409.0," ", 86.99," ", 264.7," ", 9999," ", 246.51," ", 102.66," ", 9999," ", 25.27," ", 22.02," ", 9.95," ", 6.14," ", 7.76," ", 132.1 "14/03 17:00:08 ",25," ", 5.25," ", 0.0," ", 21.42," ", 10.21," ", 80.38," ", 3.3731," ", 977.3," ", 78.5," ", 9999," ", 9999," ", 26.13," ", 3.461," ", 408.0," ", 84.64," ", 253.6," ", 9999," ", 248.35," ", 109.77," ", 9999," ", 25.27," ", 21.53," ", 10.37," ", 6.53," ", 8.18," ", 63.5 "14/03 17:30:08 ",25," ", 4.44," ", 0.0," ", 21.51," ", 9.89," ", 82.74," ", 2.6602," ", 976.0," ", 14.2," ", 9999," ", 9999," ", 9.077," ", 1.400," ", 410.2," ", 82.64," ", 250.4," ", 9999," ", 244.22," ", 105.37," ", 9999," ", 25.27," ", 21.79," ", 7.30," ", 6.22," ", 7.68," ", 15.4 "14/03 18:00:08 ",25," ", 4.73," ", 0.0," ", 21.59," ", 9.82," ", 80.74," ", 2.9737," ", 976.6," ", 1.4," ", 9999," ", 9999," ", 2.291," ", 0.1965," ", 410.6," ", 84.28," ", 246.9," ", 9999," ", 221.10," ", 102.76," ", 9999," ", 25.27," ", 21.81," ", 6.76," ", 6.03," ", 7.64," ", 2.6 "14/03 18:30:08 ",25," ", 5.42," ", 0.0," ", 21.56," ", 9.76," ", 79.51," ", 3.4502," ", 977.3," ", -0.3," ", 9999," ", 9999," ", 1.189," ", 0.00564," ", 410.6," ", 81.65," ", 243.6," ", 9999," ", 231.82," ", 106.91," ", 9999," ", 25.24," ", 21.84," ", 6.64," ", 5.88," ", 7.53," ", 1.0 "14/03 19:00:08 ",25," ", 4.38," ", 0.0," ", 21.52," ", 9.34," ", 83.56," ", 2.6065," ", 977.9," ", -0.8," ", 9999," ", 9999," ", 1.207," ", 0.00280," ", 410.9," ", 82.19," ", 256.0," ", 9999," ", 216.70," ", 102.35," ", 9999," ", 25.27," ", 21.81," ", 6.14," ", 5.76," ", 7.10," ", 0.5 "14/03 19:30:08 ",25," ", 4.92," ", 0.0," ", 21.52," ", 9.57," ", 82.28," ", 2.8389," ", 978.6," ", -0.4," ", 9999," ", 9999," ", 1.254," ", 0.00256," ", 410.9," ", 83.46," ", 270.3," ", 9999," ", 246.07," ", 99.74," ", 9999," ", 25.27," ", 21.84," ", 6.37," ", 5.88," ", 7.37," ", 0.5 "14/03 20:00:08 ",25," ", 4.10," ", 0.0," ", 21.51," ", 9.63," ", 80.59," ", 2.5606," ", 979.8," ", -1.0," ", 9999," ", 9999," ", 1.337," ", 0.00276," ", 412.5," ", 83.28," ", 259.8," ", 9999," ", 257.49," ", 98.82," ", 9999," ", 25.27," ", 21.86," ", 6.34," ", 5.88," ", 7.41," ", 0.0 "14/03 20:30:08 ",25," ", 4.19," ", 0.0," ", 21.50," ", 9.60," ", 76.85," ", 2.6172," ", 980.5," ", -1.0," ", 9999," ", 9999," ", 1.483," ", 0.00272," ", 413.8," ", 80.74," ", 262.4," ", 9999," ", 253.10," ", 99.02," ", 9999," ", 25.29," ", 21.89," ", 6.26," ", 5.64," ", 7.37," ", -0.5 "14/03 21:00:08 ",25," ", 3.50," ", 0.0," ", 21.52," ", 9.31," ", 75.21," ", 2.1084," ", 981.1," ", -1.3," ", 9999," ", 9999," ", 1.591," ", 0.00300," ", 414.4," ", 83.28," ", 240.3," ", 9999," ", 236.22," ", 99.69," ", 9999," ", 25.27," ", 21.86," ", 5.80," ", 5.26," ", 6.95," ", -1.5 "14/03 21:30:08 ",25," ", 3.00," ", 0.0," ", 21.61," ", 8.83," ", 77.47," ", 1.9229," ", 981.8," ", -1.5," ", 9999," ", 9999," ", 1.480," ", 0.00288," ", 416.0," ", 82.55," ", 252.0," ", 9999," ", 237.54," ", 96.97," ", 9999," ", 25.27," ", 21.84," ", 5.38," ", 4.95," ", 6.45," ", -1.5 "14/03 22:00:08 ",25," ", 1.44," ", 0.0," ", 21.73," ", 7.97," ", 83.71," ", 0.9990," ", 982.4," ", -2.4," ", 9999," ", 9999," ", 1.359," ", 0.00264," ", 424.3," ", 83.37," ", 312.6," ", 9999," ", 277.89," ", 84.74," ", 9999," ", 25.27," ", 21.79," ", 4.11," ", 4.57," ", 5.34," ", -2.6 "14/03 22:30:08 ",25," ", 1.50," ", 0.0," ", 21.87," ", 7.26," ", 89.91," ", 1.1738," ", 982.4," ", -2.0," ", 9999," ", 9999," ", 1.365," ", 0.00276," ", 424.3," ", 83.46," ", 301.8," ", 9999," ", 264.97," ", 78.95," ", 9999," ", 25.27," ", 21.81," ", 3.34," ", 4.19," ", 4.65," ", -2.6 "14/03 23:00:08 ",25," ", 1.65," ", 0.0," ", 21.94," ", 7.01," ", 94.57," ", 1.2129," ", 983.7," ", -1.3," ", 9999," ", 9999," ", 1.505," ", 0.00292," ", 422.7," ", 81.56," ", 267.3," ", 9999," ", 233.32," ", 76.24," ", 9999," ", 25.27," ", 21.81," ", 3.46," ", 4.19," ", 4.53," ", -1.5 "14/03 23:30:08 ",25," ", 1.31," ", 0.0," ", 21.98," ", 6.98," ", 97.13," ", 0.9805," ", 983.7," ", -1.1," ", 9999," ", 9999," ", 1.415," ", 0.00288," ", 423.4," ", 82.19," ", 273.9," ", 9999," ", 232.35," ", 72.29," ", 9999," ", 25.27," ", 21.81," ", 3.69," ", 4.34," ", 4.61," ", -1.5 "15/03 00:00:08 ",25," ", 1.42," ", 0.0," ", 22.01," ", 6.91,"%", 99.23," ", 1.0156," ", 983.7," ", -1.4," ", 9999," ", 9999," ", 1.421," ", 0.00260," ", 424.6," ", 81.92," ", 238.9," ", 9999," ", 216.70," ", 70.71," ", 9999," ", 25.27," ", 21.89," ", 3.69," ", 4.38," ", 4.65," ", -1.5 "15/03 00:30:08 ",25," ", 2.15," ", 0.0," ", 22.02," ", 7.52,"%", 97.79," ", 1.4365," ", 983.0," ", -1.3," ", 9999," ", 9999," ", 1.344," ", 0.00244," ", 422.4," ", 82.92," ", 262.9," ", 9999," ", 229.01," ", 77.31," ", 9999," ", 25.27," ", 21.86," ", 3.88," ", 4.72," ", 5.11," ", -1.5 "15/03 01:00:08 ",25," ", 2.92," ", 0.0," ", 22.01," ", 7.42," ", 96.41," ", 1.8477," ", 983.0," ", -0.6," ", 9999," ", 9999," ", 1.077," ", 0.00232," ", 419.5," ", 82.55," ", 259.0," ", 9999," ", 220.04," ", 79.21," ", 9999," ", 25.27," ", 21.79," ", 4.61," ", 4.72," ", 5.26," ", -1.0 "15/03 01:30:08 ",25," ", 2.81," ", 0.0," ", 21.92," ", 7.07,"%", 102.30," ", 1.8028," ", 982.4," ", -1.4," ", 9999," ", 9999," ", 1.040," ", 0.00216," ", 419.5," ", 81.83," ", 271.3," ", 9999," ", 253.98," ", 75.93," ", 9999," ", 25.24," ", 21.58," ", 4.26," ", 4.53," ", 4.92," ", -1.0 "15/03 02:00:08 ",25," ", 2.54," ", 0.0," ", 21.86," ", 7.33,"%", 102.91," ", 1.6514," ", 981.8," ", -0.3," ", 9999," ", 9999," ", 1.068," ", 0.00212," ", 419.2," ", 82.83," ", 243.2," ", 9999," ", 232.35," ", 75.57," ", 9999," ", 25.27," ", 21.50," ", 4.68," ", 4.84," ", 5.26," ", -0.5 "15/03 02:30:08 ",25," ", 2.90," ", 0.0," ", 21.82," ", 7.62,"%", 99.84," ", 1.8018," ", 982.4," ", -0.7," ", 9999," ", 9999," ", 1.068," ", 0.00196," ", 419.2," ", 82.28," ", 246.9," ", 9999," ", 218.11," ", 79.21," ", 9999," ", 25.24," ", 21.50," ", 4.92," ", 4.99," ", 5.49," ", -1.0 "15/03 03:00:08 ",25," ", 3.50," ", 0.0," ", 21.78," ", 7.65,"%", 100.45," ", 2.0791," ", 983.0," ", -0.3," ", 9999," ", 9999," ", 1.059," ", 0.00224," ", 418.2," ", 82.01," ", 249.2," ", 9999," ", 235.34," ", 80.13," ", 9999," ", 25.27," ", 21.50," ", 5.22," ", 5.07," ", 5.64," ", -0.5 "15/03 03:30:08 ",25," ", 2.67," ", 0.0," ", 21.72," ", 7.87," ", 97.59," ", 1.6631," ", 981.8," ", -0.3," ", 9999," ", 9999," ", 1.090," ", 0.00236," ", 417.9," ", 82.10," ", 261.9," ", 9999," ", 220.13," ", 81.66," ", 9999," ", 25.27," ", 21.53," ", 5.53," ", 5.22," ", 5.88," ", 0.0 "15/03 04:00:08 ",25," ", 2.52," ", 0.0," ", 21.70," ", 8.03," ", 97.13," ", 1.6035," ", 983.7," ", -1.0," ", 9999," ", 9999," ", 1.077," ", 0.00176," ", 417.6," ", 81.47," ", 254.7," ", 9999," ", 212.13," ", 82.59," ", 9999," ", 25.24," ", 21.63," ", 5.30," ", 5.34," ", 5.91," ", -1.0 "15/03 04:30:08 ",25," ", 2.58," ", 0.2," ", 21.70," ", 8.03,"%", 101.07," ", 1.5283," ", 983.0," ", -0.7," ", 9999," ", 9999," ", 1.028," ", 0.00180," ", 419.8," ", 83.55," ", 247.9," ", 9999," ", 214.95," ", 82.02," ", 9999," ", 25.27," ", 21.63," ", 5.15," ", 5.41," ", 5.88," ", -1.0 "15/03 05:00:08 ",25," ", 2.06," ", 0.4," ", 21.69," ", 7.97,"%", 102.91," ", 1.3389," ", 982.4," ", -0.6," ", 9999," ", 9999," ", 1.022," ", 0.00232," ", 417.9," ", 82.28," ", 233.7," ", 9999," ", 223.74," ", 80.49," ", 9999," ", 25.24," ", 21.66," ", 5.22," ", 5.49," ", 5.80," ", -0.5 "15/03 05:30:08 ",25," ", 3.04," ", 0.2," ", 21.71," ", 8.00,"%", 102.91," ", 1.8448," ", 982.4," ", -0.6," ", 9999," ", 9999," ", 1.028," ", 0.00480," ", 416.6," ", 83.82," ", 245.9," ", 9999," ", 228.31," ", 82.28," ", 9999," ", 25.24," ", 21.71," ", 5.30," ", 5.53," ", 5.84," ", -0.5 "15/03 06:00:08 ",25," ", 2.44," ", 0.6," ", 21.75," ", 7.94,"%", 102.91," ", 1.4707," ", 981.8," ", 0.0," ", 9999," ", 9999," ", 1.474," ", 0.07272," ", 417.9," ", 83.46," ", 224.5," ", 9999," ", 220.75," ", 81.82," ", 9999," ", 25.27," ", 21.66," ", 5.30," ", 5.53," ", 5.76," ", 0.5 "15/03 06:30:08 ",25," ", 2.38," ", 0.6," ", 21.81," ", 8.03,"%", 102.91," ", 1.4024," ", 981.8," ", 5.5," ", 9999," ", 9999," ", 3.864," ", 0.4342," ", 418.6," ", 84.37," ", 251.0," ", 9999," ", 253.71," ", 84.07," ", 9999," ", 25.24," ", 21.61," ", 5.53," ", 5.68," ", 5.88," ", 6.1 "15/03 07:00:08 ",25," ", 2.60," ", 1.0," ", 21.89," ", 8.26,"%", 102.91," ", 1.6114," ", 981.1," ", 12.4," ", 9999," ", 9999," ", 8.656," ", 0.8634," ", 418.9," ", 84.46," ", 220.7," ", 9999," ", 206.42," ", 82.38," ", 9999," ", 25.24," ", 21.61," ", 5.84," ", 5.99," ", 6.14," ", 12.8 "15/03 07:30:08 ",25," ", 3.33," ", 0.4," ", 21.94," ", 8.54,"%", 102.91,"$", 1.8760," ", 981.1," ", 30.9," ", 9999," ", 9999," ", 25.61," ", 2.017," ", 422.4," ", 84.28," ", 234.8," ", 9999," ", 213.36," ", 78.80," ", 9999," ", 25.27," ", 21.68," ", 6.30," ", 6.34," ", 6.53," ", 31.7 "15/03 08:00:08 ",25," ", 3.83," ", 0.4," ", 21.97," ", 9.18,"%", 102.91," ", 2.2139," ", 979.8," ", 71.9," ", 9999," ", 9999," ", 64.37," ", 4.096," ", 418.6," ", 84.00," ", 218.9," ", 9999," ", 224.53," ", 77.77," ", 9999," ", 25.27," ", 21.63," ", 7.07," ", 6.99," ", 7.18," ", 72.2 "15/03 08:30:08 ",25," ", 3.94," ", 0.2," ", 21.99," ", 9.95,"%", 102.91," ", 2.2989," ", 979.8," ", 103.2," ", 9999," ", 9999," ", 117.9," ", 5.978," ", 417.0," ", 82.37," ", 241.3," ", 9999," ", 233.58," ", 74.09," ", 9999," ", 25.27," ", 21.63," ", 7.91," ", 7.68," ", 7.99," ", 103.4 "15/03 09:00:08 ",25," ", 3.81," ", 0.0," ", 22.02," ", 10.62,"%", 102.91," ", 2.4043," ", 979.8," ", 141.6," ", 9999," ", 9999," ", 175.0," ", 7.831," ", 416.6," ", 84.00," ", 245.3," ", 9999," ", 220.66," ", 67.58," ", 9999," ", 25.29," ", 21.91," ", 8.95," ", 8.41," ", 8.76," ", 141.8 "15/03 09:30:08 ",25," ", 4.94," ", 0.2," ", 22.05," ", 11.55,"%", 102.91," ", 2.8516," ", 979.8," ", 164.4," ", 9999," ", 9999," ", 245.9," ", 9.441," ", 413.1," ", 83.55," ", 232.7," ", 9999," ", 220.48," ", 66.92," ", 9999," ", 25.27," ", 22.12," ", 9.56," ", 8.99," ", 9.60," ", 164.9 "15/03 10:00:08 ",25," ", 5.98," ", 0.0," ", 22.07," ", 12.10,"%", 99.84," ", 3.1856," ", 981.1," ", 182.0," ", 9999," ", 9999," ", 316.6," ", 10.71," ", 411.5," ", 82.92," ", 247.7," ", 9999," ", 231.30," ", 70.86," ", 9999," ", 25.29," ", 23.65," ", 10.29," ", 9.29," ", 10.18," ", 182.3 "15/03 10:30:08 ",25," ", 6.71," ", 0.0," ", 22.06," ", 12.51," ", 95.90,"$", 3.6534," ", 982.4," ", 231.2," ", 9999," ", 9999," ", 430.2," ", 13.39," ", 409.9," ", 84.09," ", 222.3," ", 9999," ", 223.56," ", 72.65," ", 9999," ", 25.27," ", 23.24," ", 10.83," ", 9.56," ", 10.68," ", 231.4 "15/03 11:00:08 ",25," ", 6.77," ", 0.0," ", 22.01," ", 12.61," ", 95.64," ", 4.180," ", 983.0," ", 224.1," ", 9999," ", 9999," ", 465.8," ", 13.37," ", 411.8," ", 82.55," ", 234.1," ", 9999," ", 219.16," ", 72.50," ", 9999," ", 25.29," ", 22.99," ", 10.98," ", 9.64," ", 10.75," ", 224.3 "15/03 11:30:08 ",25," ", 7.17," ", 0.0," ", 21.97," ", 12.80," ", 91.96," ", 4.180," ", 983.7," ", 186.9," ", 9999," ", 9999," ", 417.9," ", 11.45," ", 409.3," ", 84.82," ", 237.5," ", 9999," ", 228.48," ", 73.73," ", 9999," ", 25.27," ", 22.58," ", 12.10," ", 9.56," ", 11.17," ", 186.9 "15/03 12:00:08 ",25," ", 6.63," ", 0.0," ", 21.91," ", 12.96," ", 90.16," ", 4.016," ", 983.7," ", 192.7," ", 9999," ", 9999," ", 443.4," ", 12.08," ", 409.3," ", 85.09," ", 235.5," ", 9999," ", 213.19," ", 75.42," ", 9999," ", 25.37," ", 20.28," ", 12.37," ", 9.75," ", 11.29," ", 192.5 "15/03 12:30:08 ",25," ", 6.75," ", 0.0," ", 21.89," ", 12.80," ", 92.11," ", 4.133," ", 983.0," ", 228.3," ", 9999," ", 9999," ", 453.3," ", 13.05," ", 409.6," ", 85.36," ", 247.7," ", 9999," ", 204.48," ", 72.04," ", 9999," ", 25.29," ", 23.78," ", 11.87," ", 9.75," ", 11.14," ", 228.4 "15/03 13:00:08 ",25," ", 7.48," ", 0.0," ", 21.89," ", 12.99," ", 89.60,"$", 4.789," ", 983.7," ", 238.7," ", 9999," ", 9999," ", 461.7," ", 13.56," ", 409.3," ", 83.91," ", 237.6," ", 9999," ", 237.89," ", 75.16," ", 9999," ", 25.47," ", 23.81," ", 12.67," ", 9.83," ", 11.44," ", 239.1 "15/03 13:30:08 ",25," ", 7.35," ", 0.0," ", 21.86," ", 13.15," ", 89.34,"$", 4.352," ", 983.7," ", 254.2," ", 9999," ", 9999," ", 461.9," ", 14.15," ", 409.0," ", 82.55," ", 281.8," ", 9999," ", 245.10," ", 75.62," ", 9999," ", 25.37," ", 23.78," ", 12.67," ", 9.95," ", 11.56," ", 254.5 "15/03 14:00:08 ",25," ", 7.42," ", 0.0," ", 21.86," ", 13.15," ", 88.83," ", 4.774," ", 983.7," ", 139.8," ", 9999," ", 9999," ", 265.9," ", 8.532," ", 410.2," ", 83.55," ", 233.4," ", 9999," ", 217.58," ", 73.88," ", 9999," ", 25.24," ", 23.78," ", 12.10," ", 9.87," ", 11.44," ", 140.3 "15/03 14:30:08 ",25," ", 7.02," ", 0.0," ", 21.85," ", 12.74," ", 93.29," ", 4.266," ", 983.7," ", 110.6," ", 9999," ", 9999," ", 201.7," ", 7.089," ", 408.6," ", 83.10," ", 216.5," ", 9999," ", 214.15," ", 74.19," ", 9999," ", 25.29," ", 23.81," ", 10.41," ", 9.72," ", 10.87," ", 111.1 "15/03 15:00:08 ",25," ", 6.75," ", 0.0," ", 21.84," ", 13.06," ", 90.37,"$", 4.133," ", 983.0," ", 94.1," ", 9999," ", 9999," ", 144.8," ", 5.862," ", 409.9," ", 83.10," ", 227.8," ", 9999," ", 207.21," ", 72.14," ", 9999," ", 25.24," ", 23.78," ", 11.71," ", 9.83," ", 11.37," ", 94.7 "15/03 15:30:08 ",25," ", 6.85," ", 0.0," ", 21.84," ", 13.06," ", 90.01," ", 4.399," ", 984.3," ", 67.4," ", 9999," ", 9999," ", 84.01," ", 4.168," ", 409.3," ", 83.01," ", 250.3," ", 9999," ", 232.53," ", 77.06," ", 9999," ", 25.29," ", 23.78," ", 10.75," ", 9.72," ", 11.10," ", 68.1 "15/03 16:00:08 ",25," ", 5.38," ", 0.2," ", 21.85," ", 12.48,"%", 97.59," ", 3.0186," ", 983.0," ", 40.5," ", 9999," ", 9999," ", 45.37," ", 2.719," ", 409.9," ", 83.46," ", 222.9," ", 9999," ", 210.81," ", 74.44," ", 9999," ", 25.29," ", 23.78," ", 9.52," ", 9.52," ", 10.29," ", 41.0 "15/03 16:30:08 ",25," ", 5.44," ", 0.0," ", 21.90," ", 12.35,"%", 101.89," ", 3.1270," ", 982.4," ", 38.4," ", 9999," ", 9999," ", 31.38," ", 2.447," ", 410.9," ", 84.37," ", 244.7," ", 9999," ", 227.52," ", 69.89," ", 9999," ", 25.29," ", 23.78," ", 9.52," ", 9.52," ", 10.21," ", 38.4 "15/03 17:00:08 ",25," ", 5.13," ", 0.0," ", 21.93," ", 12.45," ", 98.00,"$", 3.0206," ", 983.0," ", 21.0," ", 9999," ", 9999," ", 13.80," ", 1.364," ", 411.8," ", 85.54," ", 249.6," ", 9999," ", 236.48," ", 69.68," ", 9999," ", 25.29," ", 23.78," ", 9.52," ", 9.49," ", 10.29," ", 21.0 "15/03 17:30:08 ",25," ", 5.19," ", 0.0," ", 21.96," ", 12.54," ", 95.90,"$", 3.0010," ", 983.0," ", 7.6," ", 9999," ", 9999," ", 5.548," ", 0.5805," ", 413.1," ", 86.81," ", 232.5," ", 9999," ", 221.98," ", 70.09," ", 9999," ", 25.29," ", 23.78," ", 9.37," ", 9.49," ", 10.37," ", 7.7 "15/03 18:00:08 ",25," ", 5.17," ", 0.0," ", 22.00," ", 12.51," ", 95.18," ", 3.0030," ", 983.0," ", 0.0," ", 9999," ", 9999," ", 2.084," ", 0.09360," ", 413.8," ", 83.73," ", 259.1," ", 9999," ", 228.57," ", 71.53," ", 9999," ", 25.29," ", 23.78," ", 9.33," ", 9.45," ", 10.45," ", 0.0 "15/03 18:30:08 ",25," ", 5.42," ", 0.2," ", 22.02," ", 12.42," ", 96.15," ", 2.9307," ", 983.0," ", -1.0," ", 9999," ", 9999," ", 1.183," ", 0.00416," ", 411.8," ", 82.83," ", 217.6," ", 9999," ", 194.99," ", 73.83," ", 9999," ", 25.27," ", 23.78," ", 9.18," ", 9.37," ", 10.21," ", -1.0 "15/03 19:00:08 ",25," ", 5.88," ", 0.0," ", 22.02," ", 12.38," ", 96.26,"$", 3.6963," ", 984.3," ", -0.7," ", 9999," ", 9999," ", 1.211," ", 0.00288," ", 411.8," ", 83.46," ", 251.0," ", 9999," ", 224.79," ", 73.83," ", 9999," ", 25.27," ", 23.78," ", 9.06," ", 9.29," ", 10.14," ", -1.0 "15/03 19:30:08 ",25," ", 6.25," ", 0.0," ", 21.99," ", 12.38," ", 96.00," ", 3.5313," ", 983.0," ", -0.6," ", 9999," ", 9999," ", 1.238," ", 0.00272," ", 412.2," ", 83.01," ", 250.9," ", 9999," ", 244.04," ", 74.80," ", 9999," ", 25.27," ", 23.81," ", 9.10," ", 9.29," ", 10.14," ", -1.0 "15/03 20:00:08 ",25," ", 6.17," ", 0.2," ", 21.94," ", 12.38," ", 95.33," ", 3.4297," ", 985.0," ", -0.7," ", 9999," ", 9999," ", 1.207," ", 0.00304," ", 412.2," ", 83.28," ", 258.4," ", 9999," ", 241.76," ", 75.62," ", 9999," ", 25.29," ", 23.81," ", 9.10," ", 9.25," ", 10.18," ", -1.0 "15/03 20:30:08 ",25," ", 5.42," ", 0.0," ", 21.90," ", 12.32," ", 95.54," ", 3.0694," ", 985.0," ", -0.7," ", 9999," ", 9999," ", 1.217," ", 0.00304," ", 412.5," ", 85.45," ", 295.9," ", 9999," ", 242.29," ", 74.65," ", 9999," ", 25.27," ", 23.81," ", 9.02," ", 9.25," ", 10.10," ", -1.0 "15/03 21:00:08 ",25," ", 5.10," ", 0.0," ", 21.88," ", 12.32," ", 94.57," ", 2.9356," ", 984.3," ", -0.7," ", 9999," ", 9999," ", 1.288," ", 0.00304," ", 412.8," ", 82.28," ", 238.7," ", 9999," ", 220.22," ", 75.67," ", 9999," ", 25.29," ", 23.81," ", 8.99," ", 9.18," ", 10.14," ", -1.0 "15/03 21:30:08 ",25," ", 5.40," ", 0.0," ", 21.86," ", 12.42," ", 93.18,"$", 3.1924," ", 985.6," ", -0.6," ", 9999," ", 9999," ", 1.201," ", 0.00320," ", 416.0," ", 83.19," ", 243.1," ", 9999," ", 213.10," ", 74.60," ", 9999," ", 25.27," ", 23.81," ", 9.37," ", 9.25," ", 10.37," ", -0.5 "15/03 22:00:08 ",25," ", 5.35," ", 0.2," ", 21.83," ", 12.26," ", 94.41," ", 3.2081," ", 985.6," ", -1.0," ", 9999," ", 9999," ", 1.102," ", 0.00308," ", 413.8," ", 81.92," ", 229.8," ", 9999," ", 212.40," ", 76.24," ", 9999," ", 25.29," ", 23.81," ", 8.95," ", 9.10," ", 10.02," ", -1.0 "15/03 22:30:08 ",25," ", 5.58," ", 0.0," ", 21.80," ", 12.00," ", 96.51,"$", 3.3135," ", 985.0," ", -0.6," ", 9999," ", 9999," ", 1.198," ", 0.00280," ", 413.4," ", 82.55," ", 243.8," ", 9999," ", 220.75," ", 76.13," ", 9999," ", 25.27," ", 23.83," ", 8.72," ", 8.99," ", 9.75," ", -1.0 "15/03 23:00:08 ",25," ", 6.06," ", 0.2," ", 21.76," ", 11.97," ", 95.64," ", 3.8135," ", 985.6," ", -0.6," ", 9999," ", 9999," ", 1.180," ", 0.00292," ", 413.1," ", 81.01," ", 229.7," ", 9999," ", 203.60," ", 78.23," ", 9999," ", 25.27," ", 23.88," ", 8.68," ", 8.87," ", 9.72," ", -1.0 "15/03 23:30:08 ",25," ", 6.15," ", 0.0," ", 21.67," ", 11.90," ", 94.41,"$", 3.4815," ", 986.2," ", -0.4," ", 9999," ", 9999," ", 1.471," ", 0.00300," ", 413.1," ", 82.10," ", 243.5," ", 9999," ", 211.25," ", 79.26," ", 9999," ", 25.29," ", 23.91," ", 8.72," ", 8.83," ", 9.79," ", -0.5 "16/03 00:00:08 ",25," ", 6.33," ", 0.0," ", 21.62," ", 12.00," ", 92.62," ", 3.4405," ", 985.6," ", -0.3," ", 9999," ", 9999," ", 1.483," ", 0.00364," ", 413.4," ", 83.37," ", 252.1," ", 9999," ", 208.00," ", 78.75," ", 9999," ", 25.27," ", 23.94," ", 9.29," ", 8.91," ", 10.02," ", -0.5 "16/03 00:30:08 ",25," ", 6.29," ", 0.0," ", 21.55," ", 11.87," ", 92.77,"$", 3.5440," ", 986.2," ", -0.7," ", 9999," ", 9999," ", 1.406," ", 0.00360," ", 413.4," ", 83.28," ", 224.2," ", 9999," ", 196.40," ", 80.23," ", 9999," ", 25.29," ", 23.94," ", 9.14," ", 8.87," ", 9.91," ", -0.5 "16/03 01:00:08 ",25," ", 4.60," ", 0.0," ", 21.50," ", 11.30,"%", 100.25," ", 2.6250," ", 985.0," ", -1.3," ", 9999," ", 9999," ", 1.198," ", 0.00304," ", 414.7," ", 82.55," ", 220.0," ", 9999," ", 204.66," ", 76.39," ", 9999," ", 25.27," ", 23.94," ", 8.53," ", 8.68," ", 9.22," ", -1.0 "16/03 01:30:08 ",25," ", 4.60," ", 0.0," ", 21.52," ", 10.98,"%", 102.91," ", 2.7471," ", 985.6," ", -0.8," ", 9999," ", 9999," ", 0.994," ", 0.00268," ", 414.4," ", 84.00," ", 256.7," ", 9999," ", 195.16," ", 72.24," ", 9999," ", 25.27," ", 24.35," ", 8.22," ", 8.49," ", 8.87," ", -0.5 "16/03 02:00:08 ",25," ", 4.65," ", 0.0," ", 21.52," ", 11.07,"%", 102.91," ", 2.6875," ", 985.6," ", -0.7," ", 9999," ", 9999," ", 1.034," ", 0.00304," ", 418.6," ", 82.83," ", 248.1," ", 9999," ", 211.25," ", 72.91," ", 9999," ", 25.29," ", 24.47," ", 8.33," ", 8.45," ", 9.06," ", -0.5 "16/03 02:30:08 ",25," ", 4.65," ", 0.0," ", 21.52," ", 11.14,"%", 101.48," ", 2.7725," ", 984.3," ", -0.7," ", 9999," ", 9999," ", 1.077," ", 0.00276," ", 414.7," ", 84.64," ", 252.9," ", 9999," ", 225.85," ", 75.32," ", 9999," ", 25.27," ", 24.47," ", 8.37," ", 8.45," ", 9.18," ", -0.5 "16/03 03:00:08 ",25," ", 5.15," ", 0.0," ", 21.49," ", 11.20," ", 95.95,"$", 2.8838," ", 985.6," ", -0.6," ", 9999," ", 9999," ", 1.195," ", 0.00328," ", 414.1," ", 82.64," ", 210.1," ", 9999," ", 205.98," ", 79.21," ", 9999," ", 25.27," ", 24.47," ", 8.60," ", 8.45," ", 9.25," ", 0.0 "16/03 03:30:08 ",25," ", 5.81," ", 0.0," ", 21.45," ", 11.07," ", 95.90,"$", 3.2042," ", 985.6," ", -0.8," ", 9999," ", 9999," ", 1.142," ", 0.00308," ", 413.4," ", 82.92," ", 245.0," ", 9999," ", 186.11," ", 82.07," ", 9999," ", 25.29," ", 24.47," ", 8.37," ", 8.33," ", 9.10," ", -0.5 "16/03 04:00:08 ",25," ", 4.94," ", 0.0," ", 21.40," ", 10.88," ", 96.97," ", 2.6983," ", 984.3," ", -0.7," ", 9999," ", 9999," ", 0.935," ", 0.00292," ", 413.1," ", 82.28," ", 231.4," ", 9999," ", 229.10," ", 81.41," ", 9999," ", 25.27," ", 24.47," ", 8.33," ", 8.29," ", 8.91," ", -0.5 "16/03 04:30:08 ",25," ", 4.60," ", 0.0," ", 21.36," ", 10.75,"%", 98.82," ", 2.5801," ", 985.6," ", -0.8," ", 9999," ", 9999," ", 0.867," ", 0.00300," ", 413.4," ", 81.29," ", 233.7," ", 9999," ", 218.20," ", 79.26," ", 9999," ", 25.27," ", 24.47," ", 8.18," ", 8.26," ", 8.79," ", -0.5 "16/03 05:00:08 ",25," ", 4.33," ", 0.0," ", 21.36," ", 10.72,"%", 102.91," ", 2.5332," ", 986.2," ", -0.7," ", 9999," ", 9999," ", 0.861," ", 0.00280," ", 413.8," ", 80.83," ", 228.7," ", 9999," ", 220.04," ", 77.00," ", 9999," ", 25.29," ", 24.47," ", 8.26," ", 8.29," ", 8.79," ", 0.0 "16/03 05:30:08 ",25," ", 5.27," ", 0.0," ", 21.40," ", 10.82,"%", 102.09,"$", 2.7549," ", 985.0," ", -0.6," ", 9999," ", 9999," ", 0.907," ", 0.00484," ", 416.3," ", 80.83," ", 268.1," ", 9999," ", 235.96," ", 71.53," ", 9999," ", 25.27," ", 24.45," ", 8.45," ", 8.41," ", 8.91," ", -0.5 "16/03 06:00:08 ",25," ", 6.67," ", 0.0," ", 21.42," ", 10.75,"%", 102.91,"$", 3.2901," ", 986.2," ", -0.4," ", 9999," ", 9999," ", 1.551," ", 0.10048," ", 414.4," ", 83.01," ", 230.0," ", 9999," ", 207.56," ", 69.07," ", 9999," ", 25.27," ", 24.47," ", 8.06," ", 8.29," ", 8.76," ", 0.5 "16/03 06:30:08 ",25," ", 7.06," ", 0.0," ", 21.42," ", 10.66,"%", 102.50,"$", 3.7003," ", 987.5," ", 16.7," ", 9999," ", 9999," ", 7.836," ", 1.0077," ", 415.4," ", 83.10," ", 216.1," ", 9999," ", 192.09," ", 67.58," ", 9999," ", 25.27," ", 24.47," ", 8.06," ", 8.26," ", 8.76," ", 17.4 "16/03 07:00:08 ",25," ", 7.44," ", 0.0," ", 21.39," ", 10.66," ", 97.79,"$", 3.7159," ", 986.2," ", 26.4," ", 9999," ", 9999," ", 13.57," ", 1.446," ", 415.0," ", 82.10," ", 220.7," ", 9999," ", 214.33," ", 68.86," ", 9999," ", 25.27," ", 24.42," ", 8.45," ", 8.26," ", 8.79," ", 27.1 "16/03 07:30:08 ",25," ", 6.83," ", 0.0," ", 21.37," ", 10.30,"%", 101.48,"$", 3.6026," ", 986.9," ", 20.4," ", 9999," ", 9999," ", 19.74," ", 1.480," ", 415.4," ", 83.10," ", 229.2," ", 9999," ", 225.49," ", 69.58," ", 9999," ", 25.27," ", 20.86," ", 7.76," ", 7.91," ", 8.33," ", 21.5 "16/03 08:00:08 ",25," ", 6.25," ", 0.0," ", 21.37," ", 10.08,"%", 102.91,"$", 3.2510," ", 986.2," ", 30.5," ", 9999," ", 9999," ", 34.01," ", 2.056," ", 415.4," ", 83.64," ", 230.4," ", 9999," ", 197.80," ", 69.38," ", 9999," ", 25.27," ", 13.90," ", 7.53," ", 7.68," ", 8.03," ", 31.2 "16/03 08:30:08 ",25," ", 5.81," ", 0.2," ", 21.39," ", 9.95,"%", 102.91,"$", 3.0518," ", 986.9," ", 33.9," ", 9999," ", 9999," ", 50.38," ", 2.409," ", 414.7," ", 85.09," ", 238.5," ", 9999," ", 207.82," ", 67.94," ", 9999," ", 25.27," ", 14.28," ", 7.45," ", 7.53," ", 7.87," ", 34.3 "16/03 09:00:08 ",25," ", 6.21," ", 0.0," ", 21.42," ", 10.18,"%", 98.00,"$", 3.3838," ", 986.9," ", 41.6," ", 9999," ", 9999," ", 70.81," ", 2.844," ", 414.4," ", 84.37," ", 236.6," ", 9999," ", 216.62," ", 71.32," ", 9999," ", 25.24," ", 15.95," ", 7.45," ", 7.37," ", 8.06," ", 42.0 "16/03 09:30:08 ",25," ", 5.77," ", 0.0," ", 21.45," ", 10.05," ", 97.18,"$", 3.3331," ", 986.9," ", 67.9," ", 9999," ", 9999," ", 123.6," ", 4.367," ", 417.3," ", 84.37," ", 241.4," ", 9999," ", 216.62," ", 71.68," ", 9999," ", 25.27," ", 13.36," ", 7.64," ", 7.37," ", 8.06," ", 68.6 "16/03 10:00:08 ",25," ", 5.79," ", 0.0," ", 21.49," ", 10.24," ", 93.54,"$", 3.1416," ", 987.5," ", 89.9," ", 9999," ", 9999," ", 175.4," ", 5.586," ", 414.1," ", 83.19," ", 224.8," ", 9999," ", 216.35," ", 74.70," ", 9999," ", 25.27," ", 18.76," ", 8.22," ", 7.72," ", 8.33," ", 90.1 "16/03 10:30:08 ",25," ", 6.60," ", 0.0," ", 21.52," ", 10.50," ", 89.09,"$", 3.4620," ", 986.2," ", 148.1," ", 9999," ", 9999," ", 283.7," ", 8.433," ", 413.4," ", 83.19," ", 218.1," ", 9999," ", 204.66," ", 77.57," ", 9999," ", 25.27," ", 21.27," ", 9.37," ", 8.49," ", 8.76," ", 148.5 "16/03 11:00:08 ",25," ", 6.13," ", 0.0," ", 21.55," ", 10.53," ", 89.70,"$", 3.2159," ", 986.2," ", 195.4," ", 9999," ", 9999," ", 394.5," ", 11.08," ", 412.2," ", 83.55," ", 214.3," ", 9999," ", 208.97," ", 81.77," ", 9999," ", 25.29," ", 21.27," ", 10.21," ", 8.99," ", 8.99," ", 196.1 "16/03 11:30:08 ",25," ", 7.29," ", 0.0," ", 21.57," ", 10.69," ", 83.92,"$", 3.5323," ", 986.9," ", 266.4," ", 9999," ", 9999," ", 508.4," ", 14.05," ", 412.2," ", 83.73," ", 212.7," ", 9999," ", 213.71," ", 88.88," ", 9999," ", 25.29," ", 21.53," ", 11.87," ", 9.45," ", 9.41," ", 271.4 "16/03 12:00:08 ",25," ", 7.88," ", 0.0," ", 21.56," ", 10.72," ", 81.51,"$", 3.9971," ", 986.9," ", 108.2," ", 9999," ", 9999," ", 254.6," ", 6.725," ", 412.2," ", 83.91," ", 236.5," ", 9999," ", 221.10," ", 94.52," ", 9999," ", 25.29," ", 21.99," ", 9.79," ", 9.14," ", 9.06," ", 109.1 "16/03 12:30:08 ",25," ", 7.98," ", 0.0," ", 21.51," ", 10.85," ", 78.80,"$", 4.102," ", 986.9," ", 104.9," ", 9999," ", 9999," ", 227.7," ", 6.298," ", 411.5," ", 82.37," ", 217.3," ", 9999," ", 212.31," ", 94.87," ", 9999," ", 25.29," ", 22.02," ", 9.87," ", 9.25," ", 9.18," ", 105.5 "16/03 13:00:08 ",25," ", 8.02," ", 0.0," ", 21.44," ", 10.72," ", 78.90,"$", 4.227," ", 986.9," ", 115.3," ", 9999," ", 9999," ", 252.2," ", 6.968," ", 412.5," ", 81.47," ", 216.5," ", 9999," ", 183.21," ", 94.52," ", 9999," ", 25.29," ", 21.96," ", 9.91," ", 9.18," ", 9.10," ", 116.2 "16/03 13:30:08 ",25," ", 8.63," ", 0.0," ", 21.36," ", 10.53," ", 80.95,"$", 4.727," ", 985.6," ", 91.1," ", 9999," ", 9999," ", 186.7," ", 5.571," ", 412.8," ", 82.28," ", 238.6," ", 9999," ", 226.90," ", 95.85," ", 9999," ", 25.29," ", 22.02," ", 9.37," ", 8.91," ", 8.87," ", 92.2 "16/03 14:00:08 ",25," ", 7.00," ", 0.0," ", 21.27," ", 10.50," ", 81.15,"$", 3.6885," ", 986.2," ", 102.5," ", 9999," ", 9999," ", 186.3," ", 6.047," ", 411.8," ", 81.83," ", 228.0," ", 9999," ", 211.69," ", 95.80," ", 9999," ", 25.27," ", 21.96," ", 9.60," ", 8.95," ", 8.87," ", 103.4 "16/03 14:30:08 ",25," ", 7.38," ", 0.0," ", 21.24," ", 10.50," ", 80.38,"$", 3.9034," ", 985.0," ", 81.7," ", 9999," ", 9999," ", 135.5," ", 4.900," ", 411.8," ", 81.65," ", 227.8," ", 9999," ", 215.21," ", 98.30," ", 9999," ", 25.27," ", 21.96," ", 9.41," ", 8.91," ", 8.83," ", 82.9 "16/03 15:00:08 ",25," ", 6.75," ", 0.0," ", 21.20," ", 10.66," ", 78.90,"$", 3.5127," ", 984.3," ", 93.4," ", 9999," ", 9999," ", 128.6," ", 5.414," ", 411.5," ", 82.46," ", 231.9," ", 9999," ", 216.35," ", 96.46," ", 9999," ", 25.27," ", 21.94," ", 9.72," ", 9.10," ", 9.06," ", 94.2 "16/03 15:30:08 ",25," ", 6.79," ", 0.0," ", 21.19," ", 10.85," ", 77.36,"$", 3.5870," ", 983.0," ", 88.8," ", 9999," ", 9999," ", 101.6," ", 5.105," ", 410.9," ", 82.28," ", 222.2," ", 9999," ", 198.59," ", 99.07," ", 9999," ", 25.27," ", 21.94," ", 9.83," ", 9.29," ", 9.22," ", 89.6 "16/03 16:00:08 ",25," ", 6.71," ", 0.0," ", 21.18," ", 11.07," ", 74.91," ", 3.4004," ", 983.7," ", 91.0," ", 9999," ", 9999," ", 83.99," ", 5.143," ", 410.9," ", 82.55," ", 185.2," ", 9999," ", 184.79," ", 100.66," ", 9999," ", 25.29," ", 21.89," ", 10.02," ", 9.49," ", 9.41," ", 91.6 "16/03 16:30:08 ",25," ", 7.17," ", 0.0," ", 21.17," ", 11.17," ", 72.86,"$", 3.4932," ", 983.7," ", 67.9," ", 9999," ", 9999," ", 49.83," ", 3.948," ", 410.2," ", 81.01," ", 205.4," ", 9999," ", 188.48," ", 102.20," ", 9999," ", 25.27," ", 21.84," ", 9.83," ", 9.52," ", 9.45," ", 68.6 "16/03 17:00:08 ",25," ", 5.19," ", 0.0," ", 21.15," ", 11.20," ", 72.76," ", 2.6475," ", 981.1," ", 34.7," ", 9999," ", 9999," ", 18.97," ", 2.048," ", 410.6," ", 84.09," ", 221.4," ", 9999," ", 217.41," ", 98.15," ", 9999," ", 25.27," ", 21.89," ", 9.52," ", 9.52," ", 9.41," ", 35.3 "16/03 17:30:08 ",25," ", 4.65," ", 0.0," ", 21.17," ", 11.23," ", 72.76,"$", 2.3604," ", 981.8," ", 12.1," ", 9999," ", 9999," ", 6.260," ", 0.8314," ", 411.8," ", 83.55," ", 195.6," ", 9999," ", 186.02," ", 98.10," ", 9999," ", 25.29," ", 21.99," ", 9.18," ", 9.45," ", 9.33," ", 12.8 "16/03 18:00:08 ",25," ", 5.02," ", 0.0," ", 21.21," ", 11.14," ", 73.73," ", 2.4922," ", 980.5," ", 0.7," ", 9999," ", 9999," ", 1.625," ", 0.14764," ", 410.6," ", 82.19," ", 198.6," ", 9999," ", 164.31," ", 96.77," ", 9999," ", 25.27," ", 21.63," ", 8.87," ", 9.33," ", 9.22," ", 1.5 "16/03 18:30:08 ",25," ", 3.31," ", 0.0," ", 21.24," ", 11.04," ", 74.85," ", 1.7051," ", 982.4," ", -1.1," ", 9999," ", 9999," ", 0.777," ", 0.00560," ", 411.8," ", 81.10," ", 203.9," ", 9999," ", 179.60," ", 95.28," ", 9999," ", 25.29," ", 21.63," ", 8.68," ", 9.22," ", 9.06," ", -0.5 "16/03 19:00:08 ",25," ", 3.63," ", 0.0," ", 21.29," ", 11.01," ", 75.72,"$", 1.9541," ", 982.4," ", -1.0," ", 9999," ", 9999," ", 0.783," ", 0.00304," ", 410.6," ", 81.29," ", 204.9," ", 9999," ", 179.78," ", 96.00," ", 9999," ", 25.27," ", 21.56," ", 8.56," ", 9.18," ", 8.99," ", -0.5 "16/03 19:30:08 ",25," ", 3.48," ", 0.0," ", 21.32," ", 10.85," ", 77.82," ", 2.0059," ", 980.5," ", -1.8," ", 9999," ", 9999," ", 0.839," ", 0.00264," ", 410.2," ", 83.10," ", 176.5," ", 9999," ", 179.78," ", 96.00," ", 9999," ", 25.29," ", 21.71," ", 8.03," ", 8.91," ", 8.68," ", -1.0 "16/03 20:00:08 ",25," ", 2.46," ", 0.0," ", 21.35," ", 10.46," ", 80.44," ", 1.4151," ", 982.4," ", -1.8," ", 9999," ", 9999," ", 0.827," ", 0.00276," ", 410.9," ", 83.46," ", 185.9," ", 9999," ", 181.80," ", 92.98," ", 9999," ", 25.27," ", 21.63," ", 7.45," ", 8.45," ", 8.22," ", -1.0 "16/03 20:30:08 ",25," ", 2.85," ", 0.0," ", 21.39," ", 10.37," ", 81.05," ", 1.4883," ", 981.1," ", -0.7," ", 9999," ", 9999," ", 0.873," ", 0.00280," ", 411.5," ", 83.01," ", 195.3," ", 9999," ", 169.67," ", 88.83," ", 9999," ", 25.29," ", 21.56," ", 7.91," ", 8.49," ", 8.33," ", -0.5 "16/03 21:00:08 ",25," ", 2.79," ", 0.0," ", 21.41," ", 10.30," ", 81.51," ", 1.5860," ", 981.1," ", -1.4," ", 9999," ", 9999," ", 0.845," ", 0.00268," ", 411.2," ", 82.46," ", 198.3," ", 9999," ", 182.42," ", 88.01," ", 9999," ", 25.27," ", 21.79," ", 7.60," ", 8.37," ", 8.18," ", -1.0 "16/03 21:30:08 ",25," ", 2.69," ", 0.0," ", 21.42," ", 9.98," ", 83.00," ", 1.4287," ", 980.5," ", -2.8," ", 9999," ", 9999," ", 0.926," ", 0.00284," ", 411.2," ", 83.73," ", 220.4," ", 9999," ", 184.79," ", 86.02," ", 9999," ", 25.27," ", 21.81," ", 6.45," ", 7.87," ", 7.56," ", -2.0 "16/03 22:00:08 ",25," ", 4.00," ", 0.0," ", 21.43," ", 9.95," ", 82.48," ", 2.1026," ", 979.8," ", -1.7," ", 9999," ", 9999," ", 0.861," ", 0.00240," ", 409.9," ", 83.73," ", 258.5," ", 9999," ", 224.26," ", 87.71," ", 9999," ", 25.27," ", 21.76," ", 6.53," ", 7.87," ", 7.60," ", -1.5 "16/03 22:30:08 ",25," ", 4.23," ", 0.0," ", 21.39," ", 10.14," ", 80.54," ", 2.3496," ", 978.6," ", -1.7," ", 9999," ", 9999," ", 0.824," ", 0.00256," ", 409.3," ", 84.73," ", 222.1," ", 9999," ", 197.45," ", 89.80," ", 9999," ", 25.27," ", 21.71," ", 6.76," ", 8.06," ", 7.80," ", -1.5 "16/03 23:00:08 ",25," ", 5.17," ", 0.0," ", 21.32," ", 10.40," ", 79.10," ", 2.6768," ", 978.6," ", -0.8," ", 9999," ", 9999," ", 0.833," ", 0.00260," ", 407.4," ", 83.10," ", 227.1," ", 9999," ", 169.67," ", 92.01," ", 9999," ", 25.27," ", 21.79," ", 7.41," ", 8.45," ", 8.22," ", -0.5 "16/03 23:30:08 ",25," ", 7.15," ", 0.0," ", 21.23," ", 10.72," ", 77.93," ", 3.5167," ", 977.9," ", -0.3," ", 9999," ", 9999," ", 0.892," ", 0.00268," ", 406.7," ", 84.55," ", 241.1," ", 9999," ", 204.84," ", 94.52," ", 9999," ", 25.27," ", 21.81," ", 8.29," ", 8.87," ", 8.76," ", 0.0 "17/03 00:00:08 ",25," ", 8.31," ", 0.0," ", 21.08," ", 11.01," ", 76.44," ", 4.719," ", 979.8," ", -0.3," ", 9999," ", 9999," ", 0.904," ", 0.00244," ", 409.6," ", 82.28," ", 254.9," ", 9999," ", 203.34," ", 96.00," ", 9999," ", 25.27," ", 21.84," ", 8.76," ", 9.22," ", 9.10," ", 0.0 "17/03 00:30:08 ",25," ", 8.42," ", 0.0," ", 20.90," ", 10.98," ", 74.55," ", 4.242," ", 979.2," ", -0.7," ", 9999," ", 9999," ", 0.873," ", 0.00256," ", 405.8," ", 84.64," ", 214.0," ", 9999," ", 181.19," ", 100.76," ", 9999," ", 25.27," ", 21.76," ", 8.76," ", 9.18," ", 9.06," ", 0.0 "17/03 01:00:08 ",25," ", 8.02," ", 0.0," ", 20.77," ", 10.91," ", 73.78," ", 4.430," ", 977.9," ", -0.7," ", 9999," ", 9999," ", 0.904," ", 0.00288," ", 405.4," ", 83.46," ", 208.5," ", 9999," ", 180.48," ", 100.40," ", 9999," ", 25.29," ", 21.76," ", 8.72," ", 9.14," ", 9.02," ", 0.0 "17/03 01:30:08 ",25," ", 8.04," ", 0.0," ", 20.69," ", 10.85," ", 73.22," ", 4.633," ", 978.6," ", -0.6," ", 9999," ", 9999," ", 0.960," ", 0.00252," ", 405.4," ", 83.73," ", 226.0," ", 9999," ", 200.09," ", 100.71," ", 9999," ", 25.27," ", 21.96," ", 8.60," ", 9.06," ", 8.95," ", 0.0 "17/03 02:00:08 ",25," ", 6.35," ", 0.0," ", 20.63," ", 10.69," ", 74.85," ", 3.3946," ", 976.6," ", -0.7," ", 9999," ", 9999," ", 1.025," ", 0.00228," ", 405.4," ", 84.09," ", 204.7," ", 9999," ", 193.76," ", 98.97," ", 9999," ", 25.27," ", 21.94," ", 8.45," ", 8.91," ", 8.76," ", 0.0 "17/03 02:30:08 ",25," ", 7.54," ", 0.0," ", 20.61," ", 10.59," ", 75.52," ", 4.219," ", 977.3," ", -1.0," ", 9999," ", 9999," ", 1.263," ", 0.00260," ", 405.8," ", 82.83," ", 207.3," ", 9999," ", 188.04," ", 99.02," ", 9999," ", 25.27," ", 21.94," ", 8.33," ", 8.79," ", 8.64," ", 0.0 "17/03 03:00:08 ",25," ", 7.42," ", 0.0," ", 20.57," ", 10.43," ", 76.49," ", 3.8692," ", 976.6," ", -1.1," ", 9999," ", 9999," ", 1.217," ", 0.00244," ", 405.8," ", 83.73," ", 207.6," ", 9999," ", 187.43," ", 97.02," ", 9999," ", 25.27," ", 21.96," ", 8.06," ", 8.64," ", 8.49," ", 0.0 "17/03 03:30:08 ",25," ", 7.25," ", 0.0," ", 20.53," ", 10.27," ", 75.72," ", 3.8712," ", 975.4," ", -1.0," ", 9999," ", 9999," ", 1.183," ", 0.00252," ", 406.1," ", 83.46," ", 190.5," ", 9999," ", 199.30," ", 98.10," ", 9999," ", 25.27," ", 21.96," ", 8.06," ", 8.49," ", 8.37," ", 0.0 "17/03 04:00:08 ",25," ", 8.33," ", 0.0," ", 20.49," ", 10.14," ", 74.85," ", 4.609," ", 977.9," ", -0.8," ", 9999," ", 9999," ", 1.220," ", 0.00240," ", 406.1," ", 83.55," ", 239.4," ", 9999," ", 198.42," ", 99.28," ", 9999," ", 25.27," ", 21.99," ", 8.03," ", 8.37," ", 8.26," ", 0.0 "17/03 04:30:08 ",25," ", 6.85," ", 0.0," ", 20.42," ", 9.95," ", 76.44," ", 3.5762," ", 975.4," ", -1.0," ", 9999," ", 9999," ", 1.118," ", 0.00248," ", 407.0," ", 82.37," ", 206.7," ", 9999," ", 188.13," ", 100.86," ", 9999," ", 25.27," ", 22.04," ", 7.83," ", 8.22," ", 8.06," ", 0.0 "17/03 05:00:08 ",25," ", 7.15," ", 0.0," ", 20.41," ", 9.79," ", 77.82,"$", 3.6963," ", 976.0," ", -1.0," ", 9999," ", 9999," ", 1.130," ", 0.00240," ", 407.0," ", 83.55," ", 222.3," ", 9999," ", 198.77," ", 98.71," ", 9999," ", 25.27," ", 22.04," ", 7.68," ", 8.06," ", 7.91," ", 0.0 "17/03 05:30:08 ",25," ", 6.27," ", 0.0," ", 20.38," ", 9.54," ", 78.90," ", 3.2110," ", 976.6," ", -1.1," ", 9999," ", 9999," ", 1.115," ", 0.00360," ", 409.6," ", 83.10," ", 220.3," ", 9999," ", 216.79," ", 101.32," ", 9999," ", 25.27," ", 21.84," ", 7.37," ", 7.80," ", 7.64," ", 0.0 "17/03 06:00:08 ",25," ", 6.40," ", 0.0," ", 20.39," ", 8.77," ", 87.30,"$", 3.2471," ", 976.0," ", -0.7," ", 9999," ", 9999," ", 1.796," ", 0.11120," ", 408.3," ", 83.82," ", 238.2," ", 9999," ", 230.68," ", 105.73," ", 9999," ", 25.27," ", 22.25," ", 5.84," ", 6.68," ", 6.68," ", 1.0 "17/03 06:30:08 ",25," ", 4.94," ", 0.0," ", 20.40," ", 8.06,"%", 98.00,"$", 2.9659," ", 976.0," ", 13.1," ", 9999," ", 9999," ", 4.876," ", 0.6131," ", 408.0," ", 83.91," ", 226.2," ", 9999," ", 209.23," ", 101.99," ", 9999," ", 25.27," ", 23.09," ", 5.34," ", 5.76," ", 5.91," ", 13.8 "17/03 07:00:08 ",25," ", 5.13," ", 0.0," ", 20.46," ", 8.00,"%", 102.91,"$", 2.7276," ", 976.0," ", 20.5," ", 9999," ", 9999," ", 9.638," ", 1.1075," ", 407.7," ", 85.36," ", 194.7," ", 9999," ", 189.54," ", 100.51," ", 9999," ", 25.24," ", 23.12," ", 5.45," ", 5.68," ", 5.88," ", 21.5 "17/03 07:30:08 ",25," ", 5.90," ", 0.6," ", 20.48," ", 8.13,"%", 102.91,"$", 3.4620," ", 976.6," ", 34.0," ", 9999," ", 9999," ", 21.45," ", 1.966," ", 408.3," ", 85.64," ", 238.0," ", 9999," ", 224.79," ", 97.02," ", 9999," ", 25.22," ", 23.12," ", 5.61," ", 5.72," ", 5.99," ", 34.8 "17/03 08:00:08 ",25," ", 5.79," ", 0.4," ", 20.46," ", 8.38,"%", 101.27,"$", 3.2471," ", 976.6," ", 36.4," ", 9999," ", 9999," ", 33.41," ", 2.353," ", 409.0," ", 86.09," ", 236.0," ", 9999," ", 206.15," ", 96.15," ", 9999," ", 25.27," ", 23.09," ", 5.68," ", 5.76," ", 6.11," ", 36.9 "17/03 08:30:08 ",25," ", 5.60," ", 0.6," ", 20.42," ", 8.38," ", 96.87," ", 3.2442," ", 977.3," ", 42.9," ", 9999," ", 9999," ", 45.85," ", 2.752," ", 409.3," ", 85.00," ", 248.0," ", 9999," ", 222.42," ", 97.23," ", 9999," ", 25.24," ", 23.12," ", 5.64," ", 5.64," ", 6.03," ", 43.0 "17/03 09:00:08 ",25," ", 5.19," ", 0.2," ", 20.38," ", 7.39," ", 89.86," ", 3.3174," ", 978.6," ", 74.1," ", 9999," ", 9999," ", 94.14," ", 4.669," ", 409.6," ", 86.18," ", 287.8," ", 9999," ", 240.35," ", 103.68," ", 9999," ", 25.19," ", 23.09," ", 4.49," ", 4.19," ", 4.88," ", 74.8 "17/03 09:30:08 ",25," ", 3.96," ", 0.0," ", 20.32," ", 6.82," ", 86.63," ", 2.3946," ", 978.6," ", 85.1," ", 9999," ", 9999," ", 123.8," ", 5.302," ", 410.2," ", 84.91," ", 243.2," ", 9999," ", 211.96," ", 107.16," ", 9999," ", 25.24," ", 23.12," ", 4.84," ", 3.65," ", 4.68," ", 85.5 "17/03 10:00:08 ",25," ", 3.92," ", 0.0," ", 20.36," ", 6.82," ", 87.50," ", 2.1983," ", 979.2," ", 100.1," ", 9999," ", 9999," ", 159.5," ", 6.193," ", 410.2," ", 85.27," ", 229.9," ", 9999," ", 220.75," ", 102.50," ", 9999," ", 25.24," ", 23.12," ", 4.88," ", 3.80," ", 4.84," ", 100.4 "17/03 10:30:08 ",25," ", 3.02," ", 0.0," ", 20.44," ", 7.04," ", 87.09," ", 1.8643," ", 977.9," ", 176.4," ", 9999," ", 9999," ", 270.1," ", 9.928," ", 409.9," ", 84.09," ", 218.2," ", 9999," ", 200.97," ", 99.69," ", 9999," ", 25.27," ", 23.14," ", 7.56," ", 4.34," ", 5.53," ", 176.6 "17/03 11:00:08 ",25," ", 3.69," ", 0.0," ", 20.55," ", 7.49," ", 86.43," ", 2.2129," ", 978.6," ", 199.5," ", 9999," ", 9999," ", 289.9," ", 10.87," ", 409.6," ", 83.28," ", 203.4," ", 9999," ", 199.38," ", 98.15," ", 9999," ", 25.27," ", 23.17," ", 8.91," ", 4.99," ", 6.22," ", 200.7 "17/03 11:30:08 ",25," ", 4.92," ", 0.0," ", 20.59," ", 7.97," ", 84.17," ", 2.7940," ", 979.2," ", 251.8," ", 9999," ", 9999," ", 402.8," ", 14.23," ", 413.1," ", 84.55," ", 217.7," ", 9999," ", 205.01," ", 97.23," ", 9999," ", 25.27," ", 23.19," ", 9.02," ", 5.41," ", 6.64," ", 253.4 "17/03 12:00:08 ",25," ", 4.50," ", 0.0," ", 20.59," ", 8.45," ", 80.79," ", 2.6202," ", 979.8," ", 254.5," ", 9999," ", 9999," ", 456.5," ", 15.61," ", 409.9," ", 82.64," ", 245.2," ", 9999," ", 228.92," ", 97.64," ", 9999," ", 25.27," ", 23.19," ", 9.98," ", 5.91," ", 7.26," ", 254.5 "17/03 12:30:08 ",25," ", 4.81," ", 0.0," ", 20.62," ", 9.15," ", 75.06," ", 2.7959," ", 978.6," ", 402," ", 9999," ", 9999," ", 530.4," ", 19.60," ", 408.6," ", 81.74," ", 232.5," ", 9999," ", 213.10," ", 96.05," ", 9999," ", 25.34," ", 23.22," ", 13.13," ", 6.72," ", 8.45," ", 406.5 "17/03 13:00:08 ",25," ", 6.00," ", 0.2," ", 20.65," ", 9.57," ", 73.93,"$", 3.1416," ", 978.6," ", 603," ", 9999," ", 9999," ", 556.6," ", 23.27," ", 408.0," ", 82.37," ", 162.7," ", 9999," ", 186.46," ", 97.84," ", 9999," ", 25.27," ", 23.27," ", 14.63," ", 7.26," ", 9.14," ", 608.3 "17/03 13:30:08 ",25," ", 6.71," ", 0.4," ", 20.67," ", 8.96," ", 74.85,"$", 3.7198," ", 979.2," ", 296.2," ", 9999," ", 9999," ", 316.8," ", 12.76," ", 408.6," ", 81.92," ", 229.0," ", 9999," ", 238.86," ", 101.38," ", 9999," ", 25.29," ", 23.24," ", 11.71," ", 6.99," ", 7.87," ", 301.1 "17/03 14:00:08 ",25," ", 2.73," ", 0.0," ", 20.63," ", 6.53," ", 87.76," ", 1.6778," ", 980.5," ", 363.7," ", 9999," ", 9999," ", 401.0," ", 16.79," ", 410.2," ", 82.74," ", 209.5," ", 9999," ", 171.96," ", 104.81," ", 9999," ", 25.24," ", 17.74," ", 9.02," ", 4.15," ", 5.03," ", 338.4 "17/03 14:30:08 ",25," ", 3.71," ", 0.0," ", 20.72," ", 7.74," ", 77.31," ", 2.2217," ", 981.1," ", 395," ", 9999," ", 9999," ", 382.6," ", 17.35," ", 409.9," ", 83.91," ", 226.2," ", 9999," ", 237.80," ", 98.97," ", 9999," ", 25.27," ", 20.22," ", 13.21," ", 5.38," ", 6.84," ", 397.3 "17/03 15:00:08 ",25," ", 3.65," ", 0.0," ", 20.76," ", 7.71," ", 69.48," ", 2.2442," ", 981.1," ", 200.9," ", 9999," ", 9999," ", 193.4," ", 9.951," ", 410.6," ", 84.19," ", 236.1," ", 9999," ", 208.00," ", 104.29," ", 9999," ", 25.27," ", 20.33," ", 9.18," ", 5.91," ", 6.22," ", 201.7 "17/03 15:30:08 ",25," ", 3.94," ", 0.0," ", 20.77," ", 8.16," ", 71.68,"$", 2.3565," ", 981.8," ", 240.9," ", 9999," ", 9999," ", 148.6," ", 9.910," ", 410.2," ", 83.10," ", 246.0," ", 9999," ", 241.85," ", 100.97," ", 9999," ", 25.27," ", 20.15," ", 10.48," ", 6.99," ", 6.95," ", 241.7 "17/03 16:00:08 ",25," ", 5.40," ", 0.0," ", 20.82," ", 8.90," ", 66.10," ", 2.9473," ", 981.8," ", 279.3," ", 9999," ", 9999," ", 117.1," ", 9.825," ", 409.9," ", 84.46," ", 238.1," ", 9999," ", 225.85," ", 97.74," ", 9999," ", 25.29," ", 22.66," ", 12.33," ", 7.91," ", 7.83," ", 283.1 "17/03 16:30:08 ",25," ", 6.06," ", 0.0," ", 20.84," ", 8.74," ", 60.93,"$", 3.1534," ", 982.4," ", 135.0," ", 9999," ", 9999," ", 59.32," ", 5.829," ", 410.9," ", 83.64," ", 244.4," ", 9999," ", 237.98," ", 105.16," ", 9999," ", 25.27," ", 22.71," ", 9.56," ", 7.30," ", 7.07," ", 138.2 "17/03 17:00:08 ",25," ", 4.69," ", 0.0," ", 20.81," ", 8.32," ", 62.62," ", 2.7588," ", 982.4," ", 92.8," ", 9999," ", 9999," ", 25.04," ", 3.410," ", 411.2," ", 82.74," ", 230.9," ", 9999," ", 194.73," ", 101.79," ", 9999," ", 25.24," ", 22.76," ", 7.87," ", 6.76," ", 6.49," ", 84.5 "17/03 17:30:08 ",25," ", 5.52," ", 0.0," ", 20.78," ", 7.62," ", 71.07,"$", 3.0752," ", 981.8," ", 28.8," ", 9999," ", 9999," ", 9.328," ", 1.564," ", 411.8," ", 82.46," ", 217.1," ", 9999," ", 209.32," ", 97.74," ", 9999," ", 25.27," ", 22.71," ", 5.88," ", 5.88," ", 5.64," ", 27.6 "17/03 18:00:08 ",25," ", 5.31," ", 0.0," ", 20.78," ", 6.94," ", 75.32,"$", 2.7901," ", 983.0," ", 1.4," ", 9999," ", 9999," ", 2.232," ", 0.2886," ", 412.2," ", 81.74," ", 233.1," ", 9999," ", 211.78," ", 97.48," ", 9999," ", 25.19," ", 22.84," ", 4.15," ", 4.99," ", 4.76," ", 2.6 "17/03 18:30:08 ",25," ", 3.92," ", 0.0," ", 20.77," ", 6.50," ", 78.90," ", 2.3155," ", 984.3," ", -2.3," ", 9999," ", 9999," ", 0.743," ", 0.00864," ", 413.1," ", 83.10," ", 233.7," ", 9999," ", 211.78," ", 94.36," ", 9999," ", 25.24," ", 22.94," ", 3.26," ", 4.42," ", 4.22," ", -1.5 "17/03 19:00:08 ",25," ", 4.29," ", 0.0," ", 20.84," ", 6.18," ", 78.54," ", 2.4678," ", 983.0," ", -1.7," ", 9999," ", 9999," ", 0.740," ", 0.00152," ", 414.7," ", 82.92," ", 230.9," ", 9999," ", 217.32," ", 92.52," ", 9999," ", 25.22," ", 22.91," ", 3.07," ", 4.15," ", 3.96," ", -1.0 "17/03 19:30:08 ",25," ", 3.63," ", 0.2," ", 20.89," ", 5.63," ", 76.60," ", 2.1944," ", 985.0," ", -2.4," ", 9999," ", 9999," ", 0.854," ", 0.00140," ", 416.0," ", 83.64," ", 229.9," ", 9999," ", 222.59," ", 98.25," ", 9999," ", 25.22," ", 21.84," ", 1.65," ", 3.00," ", 3.11," ", -2.0 "17/03 20:00:08 ",25," ", 2.96," ", 0.2," ", 20.98," ", 5.41," ", 82.48," ", 1.8018," ", 985.6," ", -1.5," ", 9999," ", 9999," ", 0.916," ", 0.00124," ", 416.6," ", 81.56," ", 259.1," ", 9999," ", 240.00," ", 92.88," ", 9999," ", 25.22," ", 20.94," ", 1.80," ", 3.03," ", 2.96," ", -1.0 "17/03 20:30:08 ",25," ", 2.65," ", 0.0," ", 21.11," ", 5.18," ", 85.15," ", 1.7901," ", 985.6," ", -2.1," ", 9999," ", 9999," ", 0.972," ", 0.00172," ", 420.2," ", 81.56," ", 258.7," ", 9999," ", 222.77," ", 89.75," ", 9999," ", 25.22," ", 21.02," ", 1.61," ", 2.92," ", 2.73," ", -1.5 "17/03 21:00:08 ",25," ", 2.81," ", 0.0," ", 21.23," ", 4.83," ", 86.12," ", 1.9258," ", 985.6," ", -2.1," ", 9999," ", 9999," ", 0.960," ", 0.00128," ", 420.2," ", 81.56," ", 263.7," ", 9999," ", 238.15," ", 86.07," ", 9999," ", 25.22," ", 20.99," ", 1.27," ", 2.65," ", 2.46," ", -2.0 "17/03 21:30:08 ",25," ", 2.90," ", 0.0," ", 21.31," ", 4.67," ", 86.37," ", 1.8682," ", 986.9," ", -2.0," ", 9999," ", 9999," ", 0.827," ", 0.00120," ", 419.5," ", 81.83," ", 243.8," ", 9999," ", 204.48," ", 85.96," ", 9999," ", 25.22," ", 21.07," ", 1.11," ", 2.46," ", 2.23," ", -2.0 "17/03 22:00:08 ",25," ", 2.27," ", 0.0," ", 21.36," ", 4.38," ", 88.06," ", 1.5908," ", 986.9," ", -2.0," ", 9999," ", 9999," ", 0.802," ", 0.00128," ", 420.8," ", 82.74," ", 248.1," ", 9999," ", 231.65," ", 81.92," ", 9999," ", 25.22," ", 21.12," ", 0.81," ", 2.19," ", 1.88," ", -1.5 "17/03 22:30:08 ",25," ", 2.77," ", 0.0," ", 21.39," ", 4.19," ", 87.65," ", 1.7578," ", 987.5," ", -2.1," ", 9999," ", 9999," ", 0.768," ", 0.00092," ", 421.4," ", 82.83," ", 243.7," ", 9999," ", 244.40," ", 82.69," ", 9999," ", 25.22," ", 21.07," ", 0.61," ", 2.00," ", 1.73," ", -2.0 "17/03 23:00:08 ",25," ", 3.33," ", 0.0," ", 21.37," ", 3.97," ", 88.27," ", 2.1612," ", 987.5," ", -1.8," ", 9999," ", 9999," ", 0.762," ", 0.00084," ", 420.8," ", 81.47," ", 248.7," ", 9999," ", 218.20," ", 85.45," ", 9999," ", 25.22," ", 20.17," ", 0.54," ", 1.84," ", 1.61," ", -1.5 "17/03 23:30:08 ",25," ", 2.69," ", 0.0," ", 21.30," ", 3.81," ", 89.75," ", 1.7774," ", 987.5," ", -2.1," ", 9999," ", 9999," ", 0.755," ", 0.00100," ", 421.4," ", 82.37," ", 250.5," ", 9999," ", 209.93," ", 85.20," ", 9999," ", 25.22," ", 16.18," ", 0.31," ", 1.65," ", 1.42," ", -2.0 "18/03 00:00:08 ",25," ", 2.06," ", 0.0," ", 21.27," ", 3.68," ", 91.19," ", 1.3340," ", 988.2," ", -2.4," ", 9999," ", 9999," ", 0.759," ", 0.00116," ", 422.1," ", 82.64," ", 243.8," ", 9999," ", 206.51," ", 84.58," ", 9999," ", 25.22," ", 17.25," ", -0.15," ", 1.46," ", 1.11," ", -2.0 "18/03 00:30:08 ",25," ", 2.02," ", 0.0," ", 21.27," ", 3.71," ", 92.11," ", 1.4922," ", 986.9," ", -0.6," ", 9999," ", 9999," ", 0.752," ", 0.00116," ", 423.0," ", 82.74," ", 261.7," ", 9999," ", 231.30," ", 82.69," ", 9999," ", 25.22," ", 17.61," ", 0.88," ", 1.73," ", 1.50," ", -0.5 "18/03 01:00:08 ",25," ", 1.83," ", 0.0," ", 21.27," ", 3.94," ", 92.67," ", 1.3028," ", 986.9," ", -0.3," ", 9999," ", 9999," ", 0.774," ", 0.00184," ", 422.7," ", 82.19," ", 263.1," ", 9999," ", 249.32," ", 83.61," ", 9999," ", 25.24," ", 18.25," ", 1.69," ", 2.07," ", 1.92," ", 0.0 "18/03 01:30:08 ",25," ", 2.19," ", 0.0," ", 21.26," ", 4.35," ", 91.39," ", 1.4229," ", 987.5," ", -0.4," ", 9999," ", 9999," ", 0.783," ", 0.00148," ", 421.1," ", 82.83," ", 240.4," ", 9999," ", 231.74," ", 85.25," ", 9999," ", 25.24," ", 19.00," ", 2.07," ", 2.50," ", 2.34," ", -0.5 "18/03 02:00:08 ",25," ", 2.04," ", 0.0," ", 21.25," ", 4.38," ", 90.73," ", 1.4229," ", 987.5," ", -2.4," ", 9999," ", 9999," ", 0.805," ", 0.00156," ", 422.4," ", 83.10," ", 282.5," ", 9999," ", 262.95," ", 83.40," ", 9999," ", 25.22," ", 19.23," ", 1.15," ", 2.30," ", 2.04," ", -2.0 "18/03 02:30:08 ",25," ", 1.46," ", 0.0," ", 21.23," ", 3.74," ", 92.77," ", 1.2031," ", 987.5," ", -2.7," ", 9999," ", 9999," ", 0.824," ", 0.00176," ", 428.5," ", 81.83," ", 296.0," ", 9999," ", 270.15," ", 75.16," ", 9999," ", 25.22," ", 19.28," ", -0.15," ", 1.54," ", 1.11," ", -2.0 "18/03 03:00:08 ",25," ", 1.90," ", 0.0," ", 21.20," ", 3.62," ", 92.98," ", 1.3897," ", 988.2," ", -1.1," ", 9999," ", 9999," ", 0.811," ", 0.00152," ", 425.6," ", 82.55," ", 253.6," ", 9999," ", 221.63," ", 75.83," ", 9999," ", 25.22," ", 19.25," ", 0.69," ", 1.61," ", 1.42," ", -1.0 "18/03 03:30:08 ",25," ", 1.33," ", 0.0," ", 21.18," ", 3.84," ", 90.57," ", 0.9678," ", 988.8," ", -0.7," ", 9999," ", 9999," ", 0.724," ", 0.00164," ", 424.3," ", 81.74," ", 183.1," ", 9999," ", 180.84," ", 79.56," ", 9999," ", 25.22," ", 19.20," ", 1.38," ", 1.88," ", 1.69," ", -0.5 "18/03 04:00:08 ",25," ", 2.13," ", 0.0," ", 21.20," ", 3.71," ", 91.34," ", 1.4981," ", 989.4," ", -1.0," ", 9999," ", 9999," ", 0.647," ", 0.00192," ", 424.3," ", 82.92," ", 239.2," ", 9999," ", 239.56," ", 81.41," ", 9999," ", 25.22," ", 20.12," ", 1.38," ", 1.80," ", 1.65," ", -0.5 "18/03 04:30:08 ",25," ", 2.46," ", 0.0," ", 21.18," ", 3.49," ", 93.08," ", 1.6846," ", 989.4," ", -1.3," ", 9999," ", 9999," ", 0.672," ", 0.00128," ", 422.4," ", 81.74," ", 243.3," ", 9999," ", 252.31," ", 83.40," ", 9999," ", 25.22," ", 20.04," ", 1.04," ", 1.57," ", 1.42," ", -0.5 "18/03 05:00:08 ",25," ", 1.94," ", 0.0," ", 21.15," ", 3.65," ", 92.88," ", 1.3946," ", 989.4," ", -0.8," ", 9999," ", 9999," ", 0.663," ", 0.00144," ", 424.0," ", 82.28," ", 258.6," ", 9999," ", 229.80," ", 81.41," ", 9999," ", 25.22," ", 20.10," ", 1.27," ", 1.73," ", 1.57," ", -0.5 "18/03 05:30:08 ",25," ", 2.42," ", 0.0," ", 21.14," ", 3.78," ", 93.03," ", 1.5596," ", 988.8," ", -0.8," ", 9999," ", 9999," ", 0.777," ", 0.01576," ", 423.4," ", 81.01," ", 235.6," ", 9999," ", 229.89," ", 82.43," ", 9999," ", 25.22," ", 20.07," ", 1.38," ", 1.88," ", 1.73," ", -0.5 "18/03 06:00:08 ",25," ", 1.83," ", 0.0," ", 21.19," ", 3.87," ", 93.29," ", 1.4561," ", 990.7," ", 2.5," ", 9999," ", 9999," ", 2.690," ", 0.3376," ", 425.3," ", 81.74," ", 236.1," ", 9999," ", 220.75," ", 79.51," ", 9999," ", 25.22," ", 20.22," ", 1.27," ", 1.96," ", 1.77," ", 3.1 "18/03 06:30:08 ",25," ", 1.94," ", 0.0," ", 21.26," ", 4.06," ", 94.05," ", 1.2715," ", 990.1," ", 13.5," ", 9999," ", 9999," ", 8.573," ", 1.1142," ", 425.6," ", 80.83," ", 210.4," ", 9999," ", 192.70," ", 74.75," ", 9999," ", 25.24," ", 20.33," ", 2.07," ", 2.27," ", 2.15," ", 13.8 "18/03 07:00:08 ",25," ", 2.40," ", 0.0," ", 21.32," ", 4.22," ", 94.52," ", 1.4151," ", 992.0," ", 30.2," ", 9999," ", 9999," ", 21.05," ", 2.102," ", 425.3," ", 82.55," ", 233.3," ", 9999," ", 211.16," ", 77.16," ", 9999," ", 25.22," ", 20.33," ", 2.73," ", 2.53," ", 2.46," ", 30.7 "18/03 07:30:08 ",25," ", 2.96," ", 0.0," ", 21.38," ", 4.38," ", 94.31," ", 1.7949," ", 990.7," ", 49.8," ", 9999," ", 9999," ", 37.52," ", 2.911," ", 423.0," ", 82.19," ", 208.8," ", 9999," ", 204.66," ", 77.36," ", 9999," ", 25.22," ", 20.40," ", 3.23," ", 2.76," ", 2.69," ", 50.2 "18/03 08:00:08 ",25," ", 3.48," ", 0.0," ", 21.41," ", 4.67," ", 91.90," ", 2.1211," ", 991.4," ", 111.0," ", 9999," ", 9999," ", 111.2," ", 6.630," ", 422.1," ", 82.10," ", 190.3," ", 9999," ", 189.54," ", 80.33," ", 9999," ", 25.24," ", 20.40," ", 4.42," ", 3.23," ", 3.19," ", 111.6 "18/03 08:30:08 ",25," ", 3.71," ", 0.0," ", 21.44," ", 5.12," ", 89.55," ", 1.9942," ", 992.0," ", 211.6," ", 9999," ", 9999," ", 160.3," ", 8.927," ", 423.0," ", 82.46," ", 228.0," ", 9999," ", 196.84," ", 78.80," ", 9999," ", 25.27," ", 20.68," ", 7.91," ", 4.30," ", 4.42," ", 214.0 "18/03 09:00:08 ",25," ", 3.92," ", 0.0," ", 21.47," ", 5.31," ", 89.80," ", 2.1582," ", 992.0," ", 174.0," ", 9999," ", 9999," ", 187.4," ", 8.609," ", 423.4," ", 81.20," ", 200.3," ", 9999," ", 196.57," ", 78.49," ", 9999," ", 25.29," ", 20.86," ", 5.68," ", 4.03," ", 4.11," ", 175.6 "18/03 09:30:08 ",25," ", 3.40," ", 0.0," ", 21.50," ", 5.95," ", 88.22," ", 1.8721," ", 991.4," ", 438," ", 9999," ", 9999," ", 437.3," ", 18.04," ", 422.7," ", 81.01," ", 199.6," ", 9999," ", 192.70," ", 77.21," ", 9999," ", 25.27," ", 21.15," ", 11.44," ", 5.64," ", 5.91," ", 440.3 "18/03 10:00:08 ",25," ", 3.75," ", 0.0," ", 21.58," ", 6.98," ", 79.72," ", 2.2608," ", 991.4," ", 374.0," ", 9999," ", 9999," ", 436.3," ", 15.99," ", 421.8," ", 82.10," ", 215.4," ", 9999," ", 185.05," ", 79.16," ", 9999," ", 25.27," ", 20.79," ", 12.86," ", 6.72," ", 6.91," ", 375.3 "18/03 10:30:08 ",25," ", 4.08," ", 0.0," ", 21.64," ", 6.88," ", 81.72," ", 2.1905," ", 992.6," ", 305.2," ", 9999," ", 9999," ", 412.1," ", 13.89," ", 421.8," ", 82.92," ", 200.6," ", 9999," ", 183.91," ", 80.84," ", 9999," ", 25.27," ", 20.61," ", 8.45," ", 5.84," ", 5.91," ", 310.8 "18/03 11:00:08 ",25," ", 3.90," ", 0.0," ", 21.69," ", 7.33," ", 77.06," ", 2.1885," ", 990.7," ", 209.2," ", 9999," ", 9999," ", 318.2," ", 10.053," ", 421.1," ", 81.65," ", 245.2," ", 9999," ", 220.40," ", 82.43," ", 9999," ", 25.27," ", 20.76," ", 8.76," ", 6.14," ", 6.22," ", 208.9 "18/03 11:30:08 ",25," ", 2.21," ", 0.0," ", 21.72," ", 7.65," ", 73.27," ", 1.3740," ", 992.6," ", 506," ", 9999," ", 9999," ", 826," ", 23.92," ", 423.0," ", 82.28," ", 282.7," ", 9999," ", 257.23," ", 88.12," ", 9999," ", 25.29," ", 19.40," ", 14.94," ", 7.33," ", 7.56," ", 523.3 "18/03 12:00:08 ",25," ", 3.83," ", 0.0," ", 21.73," ", 8.26," ", 65.59," ", 2.2452," ", 992.6," ", 408," ", 9999," ", 9999," ", 764.8," ", 20.71," ", 422.4," ", 82.28," ", 222.3," ", 9999," ", 189.36," ", 90.73," ", 9999," ", 25.32," ", 22.35," ", 12.06," ", 7.60," ", 7.49," ", 411.1 "18/03 12:30:08 ",25," ", 5.10," ", 0.0," ", 21.74," ", 8.26," ", 66.30," ", 3.1700," ", 992.6," ", 360.5," ", 9999," ", 9999," ", 514.4," ", 15.67," ", 423.7," ", 83.37," ", 282.5," ", 9999," ", 251.69," ", 89.24," ", 9999," ", 25.27," ", 23.35," ", 12.33," ", 7.72," ", 7.80," ", 363.0 "18/03 13:00:08 ",25," ", 2.71," ", 0.0," ", 21.69," ", 7.62," ", 67.43," ", 1.7285," ", 992.6," ", 587," ", 9999," ", 9999," ", 813," ", 25.76," ", 421.4," ", 81.29," ", 244.7," ", 9999," ", 229.89," ", 92.16," ", 9999," ", 25.34," ", 17.54," ", 14.52," ", 7.22," ", 7.33," ", 577.5 "18/03 13:30:08 ",25," ", 4.13," ", 0.0," ", 21.69," ", 9.18," ", 55.65," ", 2.3692," ", 990.7," ", 575," ", 9999," ", 9999," ", 782.3," ", 25.56," ", 420.8," ", 83.28," ", 268.0," ", 9999," ", 245.36," ", 92.93," ", 9999," ", 25.27," ", 18.07," ", 15.97," ", 8.79," ", 8.68," ", 581.1 "18/03 14:00:08 ",25," ", 5.31," ", 0.0," ", 21.72," ", 9.79," ", 49.20," ", 2.8174," ", 990.1," ", 427," ", 9999," ", 9999," ", 562.3," ", 19.52," ", 420.5," ", 81.10," ", 254.8," ", 9999," ", 225.93," ", 92.88," ", 9999," ", 25.19," ", 12.49," ", 13.82," ", 9.06," ", 9.06," ", 415.2 "18/03 14:30:08 ",25," ", 3.33," ", 0.0," ", 21.79," ", 10.08," ", 48.69," ", 1.8662," ", 992.6," ", 316.2," ", 9999," ", 9999," ", 317.2," ", 13.15," ", 420.8," ", 80.65," ", 296.8," ", 9999," ", 263.74," ", 90.42," ", 9999," ", 25.29," ", 13.03," ", 14.02," ", 9.41," ", 9.22," ", 319.0 "18/03 15:00:08 ",25," ", 3.90," ", 0.0," ", 21.81," ", 10.05," ", 46.18," ", 2.2852," ", 992.6," ", 430," ", 9999," ", 9999," ", 379.2," ", 17.06," ", 420.2," ", 81.20," ", 273.5," ", 9999," ", 242.64," ", 91.03," ", 9999," ", 25.29," ", 20.97," ", 15.94," ", 9.56," ", 9.33," ", 434.7 "18/03 15:30:08 ",25," ", 3.29," ", 0.0," ", 21.87," ", 10.30," ", 43.16," ", 1.9727," ", 993.3," ", 191.2," ", 9999," ", 9999," ", 207.5," ", 10.355," ", 419.5," ", 81.01," ", 253.5," ", 9999," ", 237.01," ", 91.75," ", 9999," ", 25.34," ", 21.56," ", 12.13," ", 9.14," ", 9.02," ", 193.0 "18/03 16:00:08 ",25," ", 2.81," ", 0.0," ", 21.96," ", 10.11," ", 45.52," ", 1.6338," ", 992.6," ", 112.5," ", 9999," ", 9999," ", 115.3," ", 6.743," ", 419.8," ", 81.38," ", 309.8," ", 9999," ", 254.59," ", 88.12," ", 9999," ", 25.29," ", 21.81," ", 10.10," ", 8.64," ", 8.49," ", 114.2 "18/03 16:30:08 ",25," ", 3.21," ", 0.0," ", 21.98," ", 9.92," ", 43.57," ", 2.0625," ", 992.6," ", 61.3," ", 9999," ", 9999," ", 52.88," ", 3.868," ", 420.5," ", 81.83," ", 310.5," ", 9999," ", 286.33," ", 89.34," ", 9999," ", 25.27," ", 22.17," ", 8.68," ", 8.33," ", 8.18," ", 62.5 "18/03 17:00:08 ",25," ", 3.00," ", 0.0," ", 21.91," ", 9.02," ", 57.04,"$", 2.1416," ", 993.9," ", 41.6," ", 9999," ", 9999," ", 18.87," ", 1.943," ", 420.8," ", 82.46," ", 290.4," ", 9999," ", 256.79," ", 87.19," ", 9999," ", 25.29," ", 22.14," ", 7.49," ", 7.37," ", 7.18," ", 43.0 "18/03 17:30:08 ",25," ", 2.46," ", 0.0," ", 21.87," ", 8.58," ", 58.52," ", 1.5791," ", 995.2," ", 15.9," ", 9999," ", 9999," ", 9.050," ", 1.1475," ", 422.1," ", 80.56," ", 244.7," ", 9999," ", 227.78," ", 82.43," ", 9999," ", 25.29," ", 21.94," ", 6.53," ", 6.87," ", 6.72," ", 16.9 "18/03 18:00:08 ",25," ", 2.67," ", 0.0," ", 21.86," ", 8.13," ", 59.80," ", 1.6807," ", 994.6," ", 1.1," ", 9999," ", 9999," ", 2.517," ", 0.2349," ", 423.0," ", 80.92," ", 287.8," ", 9999," ", 253.71," ", 83.15," ", 9999," ", 25.27," ", 16.44," ", 5.61," ", 6.30," ", 6.14," ", 2.0 "18/03 18:30:08 ",25," ", 1.75," ", 0.0," ", 21.89," ", 7.68," ", 60.47," ", 1.1426," ", 994.6," ", -2.3," ", 9999," ", 9999," ", 1.155," ", 0.00956," ", 423.4," ", 81.20," ", 212.0," ", 9999," ", 188.92," ", 86.53," ", 9999," ", 25.27," ", 17.10," ", 4.88," ", 5.76," ", 5.57," ", -1.0 "18/03 19:00:08 ",25," ", 1.44," ", 0.0," ", 22.01," ", 7.33," ", 61.85," ", 0.9297," ", 995.8," ", -2.7,"$", 9999," ", 9999," ", 1.121," ", 0.00244," ", 425.3," ", 82.55," ", 274.6," ", 9999," ", 235.08," ", 84.07," ", 9999," ", 25.27," ", 23.22," ", 4.11," ", 5.34," ", 5.03," ", -1.5 "18/03 19:30:08 ",25," ", 1.63," ", 0.0," ", 22.12," ", 6.72," ", 66.10," ", 1.0938," ", 995.8," ", -3.5," ", 9999," ", 9999," ", 1.161," ", 0.00248," ", 433.9," ", 81.74," ", 226.0," ", 9999," ", 211.87," ", 75.78," ", 9999," ", 25.27," ", 23.14," ", 2.88," ", 4.57," ", 4.15," ", -2.6 "18/03 20:00:08 ",25," ", 1.33," ", 0.0," ", 22.17," ", 5.86," ", 72.35," ", 0.9785," ", 996.5," ", -2.8,"$", 9999," ", 9999," ", 1.238," ", 0.00180," ", 441.9," ", 82.37," ", 220.7," ", 9999," ", 209.49," ", 64.67," ", 9999," ", 25.27," ", 22.99," ", 2.30," ", 3.80," ", 3.38," ", -2.0 "18/03 20:30:08 ",25," ", 1.38," ", 0.0," ", 22.20," ", 5.60," ", 75.06," ", 0.9561," ", 996.5," ", -2.3," ", 9999," ", 9999," ", 1.272," ", 0.00184," ", 441.9," ", 83.64," ", 239.1," ", 9999," ", 213.10," ", 60.47," ", 9999," ", 25.24," ", 22.99," ", 2.23," ", 3.49," ", 3.15," ", -1.5 "18/03 21:00:08 ",25," ", 1.00," ", 0.0," ", 22.20," ", 5.38," ", 78.69," ", 0.7959," ", 997.1," ", -2.1,"$", 9999," ", 9999," ", 1.238," ", 0.00216," ", 443.5," ", 80.74," ", 238.0," ", 9999," ", 239.65," ", 58.68," ", 9999," ", 25.27," ", 22.99," ", 1.92," ", 3.23," ", 2.84," ", -1.5 "18/03 21:30:08 ",25," ", 0.21," ", 0.0," ", 22.18," ", 5.31," ", 81.41," ", 0.2377," ", 997.1," ", -1.5,"$", 9999," ", 9999," ", 1.124," ", 0.00232," ", 449.6," ", 82.28," ", 131.8," ", 9999," ", 107.34," ", 51.10," ", 9999," ", 25.27," ", 22.99," ", 2.11," ", 3.03," ", 2.73," ", -1.5 "18/03 22:00:08 ",25," ", 0.46," ", 0.0," ", 22.17," ", 5.22," ", 83.46," ", 0.3956," ", 997.1," ", -2.5," ", 9999," ", 9999," ", 1.121," ", 0.00188," ", 448.6," ", 81.74," ", 225.6," ", 9999," ", 185.41," ", 47.67," ", 9999," ", 25.27," ", 23.01," ", 1.42," ", 2.76," ", 2.42," ", -2.0 "18/03 22:30:08 ",25," ", 0.79," ", 0.0," ", 22.15," ", 4.74," ", 87.19," ", 0.7481," ", 997.8," ", -3.9," ", 9999," ", 9999," ", 1.046," ", 0.00180," ", 454.4," ", 81.56," ", 258.6," ", 9999," ", 293.10," ", 45.88," ", 9999," ", 25.24," ", 23.01," ", 0.19," ", 2.27," ", 1.65," ", -3.1 "18/03 23:00:08 ",25," ", 0.50," ", 0.0," ", 22.14," ", 4.03," ", 90.06," ", 0.5625," ", 997.1," ", -4.4," ", 9999," ", 9999," ", 0.997," ", 0.00152," ", 454.7," ", 81.20," ", 309.2," ", 9999," ", 260.92," ", 43.16," ", 9999," ", 25.22," ", 23.12," ", -1.15," ", 1.23," ", 0.54," ", -3.6 "18/03 23:30:08 ",25," ", 0.56," ", 0.0," ", 22.09," ", 3.26," ", 92.11," ", 0.4257," ", 997.8," ", -4.1," ", 9999," ", 9999," ", 1.056," ", 0.00136," ", 454.1," ", 81.56," ", 280.2," ", 9999," ", 247.91," ", 43.52," ", 9999," ", 25.22," ", 22.94," ", -1.80," ", 0.38," ", -0.19," ", -3.6 "19/03 00:00:08 ",25," ", 0.52," ", 0.0," ", 22.04," ", 2.62," ", 94.52," ", 0.3218," ", 997.8," ", -3.8," ", 9999," ", 9999," ", 1.025," ", 0.00128," ", 453.8," ", 82.55," ", 138.9," ", 9999," ", 0.2612," ", 41.27," ", 9999," ", 25.22," ", 22.55," ", -2.15," ", -0.15," ", -0.65," ", -3.1 "19/03 00:30:08 ",25," ", 0.33," ", 0.0," ", 21.99," ", 2.21," ", 96.20," ", 0.2595," ", 997.1," ", -3.8," ", 9999," ", 9999," ", 1.071," ", 0.00172," ", 461.1," ", 82.46," ", 263.9," ", 9999," ", 206.42," ", 34.41," ", 9999," ", 25.22," ", 22.53," ", -2.46," ", -0.69," ", -1.11," ", -3.1 "19/03 01:00:08 ",25," ", 0.38," ", 0.0," ", 21.95," ", 1.82," ", 97.54," ", 0.2800," ", 997.8," ", -3.2," ", 9999," ", 9999," ", 1.096," ", 0.00160," ", 461.4," ", 82.10," ", 262.3," ", 9999," ", 239.56," ", 32.82," ", 9999," ", 25.22," ", 22.55," ", -2.84," ", -1.08," ", -1.42," ", -3.1 "19/03 01:30:08 ",25," ", 0.17," ", 0.0," ", 21.91," ", 1.57," ", 98.05," ", 0.1575," ", 997.8," ", -3.7," ", 9999," ", 9999," ", 1.099," ", 0.00152," ", 463.7," ", 81.92," ", 93.0," ", 9999," ", 79.21," ", 31.74," ", 9999," ", 25.19," ", 22.30," ", -3.11," ", -1.42," ", -1.77," ", -3.1 "19/03 02:00:08 ",25," ", 0.33," ", 0.0," ", 21.87," ", 0.99,"%", 98.61,"$", 0.2487," ", 997.1," ", -3.8," ", 9999," ", 9999," ", 1.108," ", 0.00136," ", 468.2," ", 81.92," ", 273.9," ", 9999," ", 209.41," ", 27.49," ", 9999," ", 25.19," ", 21.04," ", -3.42," ", -1.96," ", -2.27," ", -3.1 "19/03 02:30:08 ",25," ", 0.23," ", 0.0," ", 21.85," ", 0.64,"%", 101.89," ", 0.1919," ", 998.4," ", -3.5," ", 9999," ", 9999," ", 1.074," ", 0.00136," ", 470.4," ", 82.10," ", 103.7," ", 9999,"$", 4.457," ", 25.421," ", 9999," ", 25.19," ", 19.61," ", -3.80," ", -2.19," ", -2.38," ", -3.1 "19/03 03:00:08 ",25," ", 0.38," ", 0.0," ", 21.84," ", 0.38,"%", 103.12,"$", 0.2535," ", 997.1," ", -3.4," ", 9999," ", 9999," ", 1.099," ", 0.00088," ", 470.4," ", 83.19," ", 308.1," ", 9999," ", 137.49," ", 24.832," ", 9999," ", 25.19," ", 19.40," ", -3.84," ", -2.30," ", -2.57," ", -2.6 "19/03 03:30:08 ",25," ", 0.35," ", 0.0," ", 21.81," ", 0.29,"%", 103.12," ", 0.2849," ", 997.8," ", -3.1,"$", 9999," ", 9999," ", 1.003," ", 0.00036," ", 476.5," ", 83.28," ", 307.7," ", 9999," ", 264.88," ", 22.426," ", 9999," ", 25.19," ", 19.33," ", -4.22," ", -2.53," ", -2.84," ", -2.6 "19/03 04:00:08 ",25," ", 0.33," ", 0.0," ", 21.81," ", 0.03,"%", 103.12,"$", 0.2316," ", 996.5," ", -3.1," ", 9999," ", 9999," ", 0.932," ", 0.00044," ", 480.3," ", 82.55," ", 68.0," ", 9999," ", 287.82," ", 19.110," ", 9999," ", 25.19," ", 19.35," ", -4.38," ", -2.92," ", -3.15," ", -3.1 "19/03 04:30:08 ",25," ", 0.17," ", 0.0," ", 21.80," ", -0.35,"%", 103.12,"$", 0.4113," ", 998.4," ", -3.4,"$", 9999," ", 9999," ", 0.926," ", 0.00072," ", 480.6," ", 82.64," ", 271.7," ", 9999," ", 256.35," ", 17.805," ", 9999," ", 25.19," ", 19.46," ", -4.84," ", -3.23," ", -3.42," ", -2.6 "19/03 05:00:08 ",25," ", 0.23," ", 0.0," ", 21.79," ", -0.42,"%", 103.12,"$", 0.5049," ", 998.4," ", -3.2,"$", 9999," ", 9999," ", 0.892," ", 0.00112," ", 484.8," ", 83.55," ", 76.1," ", 9999," ", 327.38," ", 17.606," ", 9999," ", 25.16," ", 19.46," ", -4.72," ", -3.19," ", -3.42," ", -2.6 "19/03 05:30:08 ",25," ", 0.35," ", 0.0," ", 21.79," ", -0.64,"%", 103.12," ", 0.5059," ", 999.7," ", -2.8,"$", 9999," ", 9999," ", 0.997," ", 0.02236," ", 485.8," ", 83.01," ", 64.4," ", 9999," ", 263.21," ", 17.286," ", 9999," ", 25.16," ", 19.35," ", -4.92," ", -3.42," ", -3.57," ", -1.5 "19/03 06:00:08 ",25," ", 0.29," ", 0.0," ", 21.83," ", -0.83,"%", 103.12,"$", 0.5596," ", 998.4," ", 4.9,"$", 9999," ", 9999," ", 3.963," ", 0.5267," ", 491.2," ", 85.91," ", 56.47," ", 9999," ", 269.63," ", 15.853," ", 9999," ", 25.19," ", 18.20," ", -4.76," ", -3.46," ", -3.61," ", 5.6 "19/03 06:30:08 ",25," ", 0.52," ", 0.0," ", 21.90," ", -0.83,"%", 103.12,"$", 0.3488," ", 999.0," ", 35.4," ", 9999," ", 9999," ", 15.60," ", 1.989," ", 495.0," ", 83.91," ", 64.01," ", 9999," ", 56.00," ", 16.115," ", 9999," ", 25.19," ", 15.87," ", -3.61," ", -3.23," ", -3.30," ", 35.8 "19/03 07:00:08 ",25," ", 0.56," ", 0.0," ", 21.99," ", -0.51,"%", 103.12," ", 0.6309," ", 1000.3," ", 77.5," ", 9999," ", 9999," ", 42.97," ", 4.009," ", 494.4," ", 85.27," ", 260.2," ", 9999," ", 236.66," ", 17.939," ", 9999," ", 25.19," ", 16.26," ", -1.42," ", -2.30," ", -2.30," ", 80.9 "19/03 07:30:08 ",25," ", 0.81," ", 0.0," ", 22.08," ", -0.13,"%", 103.12," ", 0.6133," ", 1001.0," ", 88.8," ", 9999," ", 9999," ", 80.82," ", 5.478," ", 472.0," ", 83.28," ", 202.8," ", 9999," ", 186.46," ", 24.186," ", 9999," ", 25.22," ", 15.21," ", -0.81," ", -1.73," ", -1.73," ", 98.3 "19/03 08:00:08 ",25," ", 0.77," ", 0.0," ", 22.16," ", 0.00,"%", 103.12," ", 0.6172," ", 1001.6," ", 134.2," ", 9999," ", 9999," ", 147.8," ", 7.570," ", 465.0," ", 83.19," ", 228.0," ", 9999," ", 251.16," ", 26.78," ", 9999," ", 25.22," ", 15.18," ", 1.27," ", -1.27," ", -1.46," ", 138.8 "19/03 08:30:08 ",25," ", 0.83," ", 0.0," ", 22.24," ", 0.67,"%", 103.12," ", 0.5254," ", 1001.6," ", 299.2," ", 9999," ", 9999," ", 275.8," ", 12.29," ", 465.0," ", 82.92," ", 189.4," ", 9999," ", 169.93," ", 27.03," ", 9999," ", 25.24," ", 16.97," ", 7.95," ", 0.65," ", 0.31," ", 299.5 "19/03 09:00:08 ",25," ", 0.48," ", 0.0," ", 22.31," ", 2.37,"%", 103.12," ", 0.3412," ", 1000.3," ", 453," ", 9999," ", 9999," ", 456.9," ", 17.61," ", 457.9," ", 84.28," ", 305.4," ", 9999," ", 293.36," ", 27.90," ", 9999," ", 25.29," ", 21.15," ", 17.20," ", 4.65," ", 4.26," ", 459.3 "19/03 09:30:08 ",25," ", 0.33," ", 0.0," ", 22.39," ", 4.13,"%", 99.64," ", 0.2703," ", 1001.0," ", 520," ", 9999," ", 9999," ", 625.1," ", 21.01," ", 465.0," ", 84.82," ", 41.90," ", 9999," ", 187.52," ", 38.71," ", 9999," ", 25.32," ", 21.20," ", 21.39," ", 8.41," ", 7.26," ", 514.6 "19/03 10:00:08 ",25," ", 0.65," ", 0.0," ", 22.47," ", 6.62," ", 78.18," ", 0.4279," ", 1001.6," ", 578," ", 9999," ", 9999," ", 785.0," ", 23.88," ", 462.4," ", 82.92," ", 140.1," ", 9999," ", 126.51," ", 52.48," ", 9999," ", 25.29," ", 23.78," ", 22.73," ", 9.72," ", 8.76," ", 597.5 "19/03 10:30:08 ",25," ", 1.67," ", 0.0," ", 22.55," ", 8.19," ", 57.75,"$", 0.7783," ", 1001.0," ", 625,"$", 9999," ", 9999," ", 916," ", 26.34," ", 435.8," ", 81.20," ", 121.6," ", 9999," ", 125.45," ", 73.73," ", 9999," ", 25.29," ", 23.94," ", 19.32," ", 8.06," ", 7.83," ", 633.9 "19/03 11:00:08 ",25," ", 1.33," ", 0.0," ", 22.63," ", 8.77," ", 54.73,"$", 0.7197," ", 1001.6," ", 655," ", 9999," ", 9999," ", 1011," ", 27.93," ", 430.1," ", 79.47," ", 14.53," ", 9999,"$", 0.0064," ", 81.15," ", 9999," ", 25.29," ", 23.83," ", 21.35," ", 9.29," ", 8.72," ", 663.0 "19/03 11:30:08 ",25," ", 1.77," ", 0.0," ", 22.66," ", 8.90," ", 51.40," ", 1.2901," ", 1002.2," ", 669,"$", 9999," ", 9999," ", 1070," ", 28.86," ", 427.8," ", 81.20,"$", 5.013," ", 9999," ", 316.04," ", 91.14," ", 9999," ", 25.29," ", 23.81," ", 20.89," ", 9.83," ", 9.33," ", 676.9 "19/03 12:00:08 ",25," ", 1.54," ", 0.0," ", 22.66," ", 9.44," ", 48.64,"$", 0.8604," ", 1001.0," ", 674,"$", 9999," ", 9999," ", 1089," ", 29.25," ", 428.2," ", 81.47," ", 71.9," ", 9999," ", 72.09," ", 90.57," ", 9999," ", 25.29," ", 23.83," ", 22.04," ", 10.56," ", 10.18," ", 683.0 "19/03 12:30:08 ",25," ", 1.56," ", 0.0," ", 22.69," ", 9.82," ", 47.56," ", 1.0313," ", 1001.6," ", 666," ", 9999," ", 9999," ", 1060," ", 28.79," ", 428.2," ", 80.92," ", 345.9," ", 9999," ", 297.49," ", 90.47," ", 9999," ", 25.29," ", 23.86," ", 21.54," ", 10.37," ", 10.02," ", 675.3 "19/03 13:00:08 ",25," ", 1.69," ", 0.0," ", 22.74," ", 10.40," ", 45.47,"$", 0.9268," ", 1001.0," ", 641,"$", 9999," ", 9999," ", 973," ", 27.48," ", 427.8," ", 82.19," ", 115.8," ", 9999," ", 116.40," ", 89.70," ", 9999," ", 25.27," ", 23.78," ", 21.62," ", 10.98," ", 10.68," ", 648.2 "19/03 13:30:08 ",25," ", 1.60," ", 0.0," ", 22.81," ", 10.88," ", 39.88,"$", 0.7666," ", 1001.0," ", 605,"$", 9999," ", 9999," ", 853," ", 25.74," ", 427.8," ", 81.92," ", 79.3," ", 9999," ", 100.13," ", 89.75," ", 9999," ", 25.24," ", 23.78," ", 21.31," ", 11.02," ", 10.60," ", 612.9 "19/03 14:00:08 ",25," ", 1.29," ", 0.0," ", 22.91," ", 11.42," ", 40.40," ", 0.7949," ", 1001.6," ", 556," ", 9999," ", 9999," ", 714.5," ", 23.31," ", 428.5," ", 80.92," ", 235.5," ", 9999," ", 210.81," ", 88.63," ", 9999," ", 25.29," ", 23.73," ", 22.43," ", 11.98," ", 11.52," ", 533.0 "19/03 14:30:08 ",25," ", 1.71," ", 0.0," ", 23.02," ", 12.06," ", 41.11,"$", 1.0166," ", 1001.6," ", 543," ", 9999," ", 9999," ", 577.4," ", 21.52," ", 428.2," ", 81.47," ", 243.3," ", 9999," ", 205.63," ", 89.09," ", 9999," ", 25.22," ", 23.83," ", 23.54," ", 12.86," ", 12.37," ", 550.4 "19/03 15:00:08 ",25," ", 1.31," ", 0.0," ", 23.14," ", 12.32," ", 41.32," ", 0.8037," ", 1001.6," ", 472," ", 9999," ", 9999," ", 398.9," ", 17.57," ", 430.7," ", 81.83," ", 70.5," ", 9999," ", 57.85," ", 86.43," ", 9999," ", 25.27," ", 23.81," ", 23.35," ", 13.33," ", 12.75," ", 478.2 "19/03 15:30:08 ",25," ", 2.31," ", 0.0," ", 23.22," ", 11.84," ", 40.40," ", 1.6055," ", 1001.0," ", 255.9,"$", 9999," ", 9999," ", 249.5," ", 11.84," ", 424.0," ", 81.10," ", 349.8," ", 9999," ", 319.91," ", 94.21," ", 9999," ", 25.27," ", 23.83," ", 17.28," ", 11.52," ", 11.02," ", 261.1 "19/03 16:00:08 ",25," ", 1.63," ", 0.0," ", 23.20," ", 11.20," ", 39.63,"$", 1.0205," ", 1001.6," ", 85.9,"$", 9999," ", 9999," ", 157.7," ", 8.046," ", 424.0," ", 81.83," ", 315.2," ", 9999," ", 277.01," ", 92.47," ", 9999," ", 25.37," ", 23.91," ", 10.64," ", 9.75," ", 9.45," ", 88.1 "19/03 16:30:08 ",25," ", 1.06," ", 0.0," ", 23.20," ", 11.33," ", 38.86," ", 0.7998," ", 1001.6," ", 154.9," ", 9999," ", 9999," ", 91.69," ", 6.700," ", 423.7," ", 82.01," ", 250.2," ", 9999," ", 220.22," ", 92.42," ", 9999," ", 25.32," ", 23.94," ", 15.55," ", 10.48," ", 9.95," ", 158.2 "19/03 17:00:08 ",25," ", 1.10," ", 0.0," ", 23.30," ", 11.68," ", 39.01," ", 0.7031," ", 1002.2," ", 87.2," ", 9999," ", 9999," ", 42.30," ", 4.157," ", 424.3," ", 81.47," ", 309.0," ", 9999," ", 277.36," ", 92.72," ", 9999," ", 25.29," ", 23.86," ", 14.59," ", 10.87," ", 9.72," ", 86.5 "19/03 17:30:08 ",25," ", 0.79," ", 0.0," ", 23.40," ", 10.94," ", 44.13," ", 0.5742," ", 1001.6," ", 25.0," ", 9999," ", 9999," ", 14.56," ", 1.884," ", 431.7," ", 81.92," ", 269.1," ", 9999," ", 247.38," ", 86.02," ", 9999," ", 25.37," ", 23.91," ", 9.25," ", 9.33," ", 8.26," ", 16.4 "19/03 18:00:08 ",25," ", 0.06," ", 0.0," ", 23.42," ", 9.60," ", 52.79," ", 0.1637," ", 1002.9," ", -0.6," ", 9999," ", 9999," ", 3.533," ", 0.3971," ", 447.0," ", 80.83," ", 1.223," ", 9999," ", 247.21," ", 66.56," ", 9999," ", 25.29," ", 23.91," ", 4.11," ", 6.84," ", 5.99," ", 1.0 "19/03 18:30:08 ",25," ", 0.19," ", 0.0," ", 23.40," ", 8.45," ", 59.08," ", 0.2316," ", 1002.2," ", -4.9," ", 9999," ", 9999," ", 1.115," ", 0.01388," ", 455.0," ", 81.01," ", 41.92," ", 9999," ", 128.00," ", 58.57," ", 9999," ", 25.27," ", 23.81," ", 2.65," ", 5.49," ", 4.80," ", -3.6 "19/03 19:00:08 ",25," ", 0.10," ", 0.0," ", 23.36," ", 7.39," ", 64.82,"$", 0.1207," ", 1002.2," ", -3.9," ", 9999," ", 9999," ", 1.084," ", 0.00252," ", 465.3," ", 81.38," ", 277.4," ", 9999," ", 266.99," ", 40.96," ", 9999," ", 25.27," ", 23.81," ", 2.34," ", 4.61," ", 4.15," ", -3.1 "19/03 19:30:08 ",25," ", 0.27," ", 0.0," ", 23.34," ", 6.75," ", 68.35," ", 0.1837," ", 1002.2," ", -2.7," ", 9999," ", 9999," ", 1.065," ", 0.00248," ", 459.5," ", 81.92," ", 12.55," ", 9999," ", 235.34," ", 43.11," ", 9999," ", 25.27," ", 23.78," ", 2.53," ", 4.22," ", 3.88," ", -2.0 "19/03 20:00:08 ",25," ", 0.19," ", 0.0," ", 23.31," ", 6.59," ", 71.22," ", 0.2140," ", 1002.2," ", -3.0," ", 9999," ", 9999," ", 1.124," ", 0.00232," ", 472.0," ", 80.83," ", 213.9," ", 9999," ", 162.02," ", 37.99," ", 9999," ", 25.27," ", 23.81," ", 1.96," ", 3.88," ", 3.42," ", -2.6 "19/03 20:30:08 ",25," ", 0.38," ", 0.0," ", 23.31," ", 6.08," ", 73.73," ", 0.2473," ", 1001.6," ", -3.7," ", 9999," ", 9999," ", 1.105," ", 0.00212," ", 468.8," ", 80.92," ", 114.1," ", 9999," ", 111.38," ", 35.07," ", 9999," ", 25.27," ", 22.58," ", 1.34," ", 3.30," ", 3.00," ", -3.1 "19/03 21:00:08 ",25," ", 0.21," ", 0.0," ", 23.30," ", 5.28," ", 77.06," ", 0.3379," ", 1002.9," ", -3.9," ", 9999," ", 9999," ", 1.115," ", 0.00188," ", 471.0," ", 81.29," ", 302.7," ", 9999," ", 250.81," ", 32.20," ", 9999," ", 25.24," ", 11.16," ", 0.15," ", 2.38," ", 1.96," ", -3.1 "19/03 21:30:08 ",25," ", 0.15," ", 0.0," ", 23.31," ", 4.80," ", 81.41,"$", 0.2018," ", 1004.2," ", -3.0,"$", 9999," ", 9999," ", 1.065," ", 0.00204," ", 482.6," ", 82.83," ", 75.6," ", 9999," ", 2.784," ", 29.18," ", 9999," ", 25.24," ", 14.00," ", 0.04," ", 1.96," ", 1.61," ", -2.6 "19/03 22:00:08 ",25," ", 0.13," ", 0.0," ", 23.30," ", 4.35," ", 82.69,"$", 0.2335," ", 1004.8," ", -3.2," ", 9999," ", 9999," ", 1.077," ", 0.00188," ", 479.0," ", 83.82," ", 307.5," ", 9999," ", 234.46," ", 26.21," ", 9999," ", 25.24," ", 14.54," ", -0.46," ", 1.54," ", 1.19," ", -2.6 "19/03 22:30:08 ",25," ", 0.06," ", 0.0," ", 23.31," ", 3.90," ", 84.58," ", 0.1993," ", 1004.2," ", -3.2," ", 9999," ", 9999," ", 1.022," ", 0.00176," ", 484.2," ", 83.19," ", 343.4," ", 9999," ", 93.89," ", 25.165," ", 9999," ", 25.29," ", 14.39," ", -0.96," ", 1.04," ", 0.69," ", -2.6 "19/03 23:00:08 ",25," ", 0.13," ", 0.0," ", 23.30," ", 3.49," ", 87.14,"$", 0.1740," ", 1004.2," ", -3.1," ", 9999," ", 9999," ", 0.981," ", 0.00164," ", 489.3," ", 81.92," ", 84.4," ", 9999," ", 10.29," ", 22.630," ", 9999," ", 25.24," ", 14.44," ", -1.38," ", 0.61," ", 0.31," ", -2.6 "19/03 23:30:08 ",25," ", 0.31," ", 0.0," ", 23.27," ", 3.01," ", 89.40,"$", 0.1598," ", 1004.8," ", -3.5," ", 9999," ", 9999," ", 0.935," ", 0.00144," ", 488.0," ", 82.37," ", 59.54," ", 9999," ", 13.40," ", 22.438," ", 9999," ", 25.22," ", 14.16," ", -1.84," ", 0.23," ", -0.12," ", -3.1 "20/03 00:00:08 ",25," ", 0.40," ", 0.0," ", 23.23," ", 2.40," ", 91.75,"$", 0.1793," ", 1004.8," ", -3.5," ", 9999," ", 9999," ", 0.988," ", 0.00160," ", 485.8," ", 81.92," ", 89.3," ", 9999," ", 120.18," ", 24.064," ", 9999," ", 25.22," ", 22.58," ", -2.07," ", -0.19," ", -0.54," ", -3.1 "20/03 00:30:08 ",25," ", 0.27," ", 0.0," ", 23.16," ", 2.02," ", 94.00,"$", 0.1632," ", 1005.4," ", -3.5," ", 9999," ", 9999," ", 0.771," ", 0.00132," ", 489.3," ", 82.37," ", 66.5," ", 9999," ", 50.02," ", 20.678," ", 9999," ", 25.19," ", 22.37," ", -2.53," ", -0.84," ", -1.19," ", -2.6 "20/03 01:00:08 ",25," ", 0.56," ", 0.0," ", 23.09," ", 1.66," ", 95.74," ", 0.2590," ", 1002.9," ", -3.1," ", 9999," ", 9999," ", 0.833," ", 0.00120," ", 491.2," ", 83.10," ", 27.17," ", 9999," ", 5.500," ", 22.176," ", 9999," ", 25.19," ", 18.30," ", -2.46," ", -0.84," ", -1.15," ", -2.6 "20/03 01:30:08 ",25," ", 0.31," ", 0.0," ", 23.01," ", 1.28," ", 96.72," ", 0.1599," ", 1003.5," ", -3.2," ", 9999," ", 9999," ", 0.854," ", 0.00108," ", 492.8," ", 83.37," ", 89.4," ", 9999," ", 6.63," ", 20.928," ", 9999," ", 25.19," ", 15.77," ", -3.03," ", -1.34," ", -1.69," ", -2.6 "20/03 02:00:08 ",25," ", 0.44," ", 0.0," ", 22.94," ", 1.12," ", 97.95,"$", 0.2242," ", 1004.2," ", -3.1," ", 9999," ", 9999," ", 0.913," ", 0.00108," ", 484.2," ", 83.91," ", 132.8," ", 9999," ", 111.74," ", 22.893," ", 9999," ", 25.19," ", 15.62," ", -3.19," ", -1.57," ", -1.84," ", -2.6 "20/03 02:30:08 ",25," ", 0.35," ", 0.0," ", 22.88," ", 0.80," ", 98.00," ", 0.2028," ", 1005.4," ", -3.1," ", 9999," ", 9999," ", 0.916," ", 0.00108," ", 486.7," ", 82.37," ", 82.7," ", 9999," ", 187.87," ", 21.786," ", 9999," ", 25.19," ", 15.05," ", -3.46," ", -1.96," ", -2.27," ", -2.6 "20/03 03:00:08 ",25," ", 0.23," ", 0.0," ", 22.82," ", 0.54,"%", 100.25," ", 0.1748," ", 1004.8," ", -3.2," ", 9999," ", 9999," ", 0.947," ", 0.00116," ", 491.2," ", 84.73," ", 125.4," ", 9999," ", 80.44," ", 20.422," ", 9999," ", 25.19," ", 14.69," ", -3.57," ", -2.04," ", -2.30," ", -2.6 "20/03 03:30:08 ",25," ", 0.52," ", 0.0," ", 22.74," ", 0.29,"%", 102.50,"$", 0.2242," ", 1004.2," ", -3.1," ", 9999," ", 9999," ", 0.920," ", 0.00100," ", 485.4," ", 85.27," ", 56.62," ", 9999," ", 69.63," ", 20.934," ", 9999," ", 25.19," ", 14.87," ", -3.57," ", -2.27," ", -2.46," ", -2.6 "20/03 04:00:08 ",25," ", 0.52," ", 0.0," ", 22.67," ", 0.16,"%", 103.12,"$", 0.2159," ", 1004.2," ", -2.8," ", 9999," ", 9999," ", 0.941," ", 0.00084," ", 488.3," ", 82.64," ", 65.6," ", 9999," ", 9.65," ", 20.800," ", 9999," ", 25.19," ", 18.76," ", -3.53," ", -2.19," ", -2.38," ", -2.0 "20/03 04:30:08 ",25," ", 0.58," ", 0.0," ", 22.61," ", -0.03,"%", 103.12,"$", 0.3663," ", 1004.2," ", -3.1," ", 9999," ", 9999," ", 0.882," ", 0.00100," ", 486.7," ", 83.37," ", 111.9," ", 9999," ", 242.64," ", 20.346," ", 9999," ", 25.16," ", 17.87," ", -3.80," ", -2.46," ", -2.69," ", -2.0 "20/03 05:00:08 ",25," ", 0.27," ", 0.0," ", 22.57," ", -0.22,"%", 103.12,"$", 0.3292," ", 1005.4," ", -2.4," ", 9999," ", 9999," ", 0.923," ", 0.00092," ", 493.1," ", 81.83," ", 133.5," ", 9999," ", 77.01," ", 18.464," ", 9999," ", 25.19," ", 14.54," ", -3.88," ", -2.73," ", -2.92," ", -1.5 "20/03 05:30:08 ",25," ", 0.44," ", 0.0," ", 22.55," ", -0.16,"%", 103.12,"$", 0.2570," ", 1004.2," ", -1.5,"$", 9999," ", 9999," ", 1.006," ", 0.02748," ", 496.6," ", 83.55," ", 46.68," ", 9999," ", 13.89," ", 18.534," ", 9999," ", 25.19," ", 14.85," ", -3.34," ", -2.42," ", -2.57," ", -1.0 "20/03 06:00:08 ",25," ", 0.63," ", 0.0," ", 22.58," ", -0.06,"%", 103.12,"$", 0.4181," ", 1004.8," ", 12.0,"$", 9999," ", 9999," ", 4.452," ", 0.5638," ", 497.6," ", 84.00," ", 108.9," ", 9999," ", 133.19," ", 17.286," ", 9999," ", 25.19," ", 16.23," ", -3.07," ", -2.30," ", -2.53," ", 11.8 "20/03 06:30:08 ",25," ", 0.77," ", 0.0," ", 22.63," ", 0.10,"%", 103.12,"$", 0.2789," ", 1004.8," ", 46.8," ", 9999," ", 9999," ", 19.10," ", 2.294," ", 502.4," ", 84.64," ", 87.5," ", 9999," ", 97.41," ", 17.869," ", 9999," ", 25.19," ", 17.00," ", -1.69," ", -1.77," ", -2.00," ", 48.1 "20/03 07:00:08 ",25," ", 0.58," ", 0.0," ", 22.70," ", 0.93,"%", 103.12,"$", 0.2330," ", 1005.4," ", 148.3," ", 9999," ", 9999," ", 51.67," ", 4.613," ", 499.5," ", 84.28," ", 135.2," ", 9999," ", 110.51," ", 18.976," ", 9999," ", 25.22," ", 17.05," ", 4.45," ", 0.27," ", 0.19," ", 153.6 "20/03 07:30:08 ",25," ", 0.69," ", 0.0," ", 22.79," ", 1.89,"%", 100.04,"$", 0.3263," ", 1006.7," ", 123.9," ", 9999," ", 9999," ", 92.26," ", 5.719," ", 495.4," ", 84.64," ", 38.35," ", 9999," ", 0.2589," ", 22.829," ", 9999," ", 25.24," ", 21.89," ", 4.11," ", 0.96," ", 0.65," ", 123.4 "20/03 08:00:08 ",25," ", 0.23," ", 0.0," ", 22.87," ", 2.66," ", 95.28,"$", 0.1730," ", 1007.4," ", 167.7," ", 9999," ", 9999," ", 170.8," ", 8.036," ", 488.0," ", 83.64," ", 63.63," ", 9999," ", 25.49," ", 25.894," ", 9999," ", 25.24," ", 21.94," ", 6.49," ", 2.07," ", 1.69," ", 167.4 "20/03 08:30:08 ",25," ", 0.40," ", 0.0," ", 22.86," ", 3.78," ", 90.32,"$", 0.2238," ", 1007.4," ", 286.8," ", 9999," ", 9999," ", 296.8," ", 11.94," ", 485.4," ", 85.36," ", 100.7," ", 9999," ", 44.77," ", 29.34," ", 9999," ", 25.24," ", 21.48," ", 11.44," ", 4.07," ", 3.84," ", 288.3 "20/03 09:00:08 ",25," ", 0.33," ", 0.0," ", 22.86," ", 5.34," ", 83.46," ", 0.2550," ", 1006.7," ", 329.7," ", 9999," ", 9999," ", 436.3," ", 14.62," ", 480.3," ", 85.54," ", 188.1," ", 9999," ", 178.99," ", 32.51," ", 9999," ", 25.37," ", 20.53," ", 15.74," ", 6.49," ", 5.99," ", 332.3 "20/03 09:30:08 ",25," ", 0.38," ", 0.0," ", 22.81," ", 7.14," ", 73.22," ", 0.3018," ", 1006.1," ", 414," ", 9999," ", 9999," ", 620.8," ", 18.10," ", 480.6," ", 84.00," ", 78.0," ", 9999," ", 303.56," ", 36.66," ", 9999," ", 25.29," ", 23.53," ", 18.66," ", 8.68," ", 8.26," ", 417.3 "20/03 10:00:08 ",25," ", 0.33," ", 0.0," ", 22.60," ", 8.74," ", 63.80," ", 0.2626," ", 1007.4," ", 509," ", 9999," ", 9999," ", 829," ", 22.43," ", 461.1," ", 82.74," ", 174.8," ", 9999," ", 160.70," ", 46.95," ", 9999," ", 25.24," ", 24.24," ", 22.93," ", 10.64," ", 9.95," ", 512.5 "20/03 10:30:08 ",25," ", 0.44," ", 0.0," ", 22.44," ", 10.27," ", 56.88," ", 0.2319," ", 1006.1," ", 458," ", 9999," ", 9999," ", 870," ", 21.57," ", 450.6," ", 82.37," ", 165.7," ", 9999," ", 118.77," ", 55.71," ", 9999," ", 25.27," ", 24.17," ", 22.69," ", 12.10," ", 11.25," ", 462.8 "20/03 11:00:08 ",25," ", 0.83," ", 0.0," ", 22.52," ", 11.71," ", 52.22," ", 0.4565," ", 1007.4," ", 513," ", 9999," ", 9999," ", 1010," ", 24.00," ", 446.7," ", 84.00," ", 235.8," ", 9999," ", 223.12," ", 61.39," ", 9999," ", 25.24," ", 24.17," ", 22.43," ", 11.75," ", 11.17," ", 519.7 "20/03 11:30:08 ",25," ", 0.81," ", 0.0," ", 22.78," ", 12.51," ", 49.41," ", 0.4805," ", 1006.7," ", 554," ", 9999," ", 9999," ", 1110," ", 25.97," ", 433.9," ", 82.10," ", 201.9," ", 9999," ", 171.96," ", 77.62," ", 9999," ", 25.22," ", 24.22," ", 24.35," ", 13.21," ", 12.52," ", 560.1 "20/03 12:00:08 ",25," ", 0.75," ", 0.0," ", 22.99," ", 13.06," ", 49.20," ", 0.4520," ", 1008.0," ", 506," ", 9999," ", 9999," ", 1054," ", 24.54," ", 430.4," ", 80.38," ", 111.7," ", 9999," ", 110.77," ", 87.35," ", 9999," ", 25.27," ", 24.27," ", 24.31," ", 13.71," ", 13.09," ", 512.0 "20/03 12:30:08 ",25," ", 0.96," ", 0.0," ", 23.14," ", 13.79," ", 45.93," ", 0.4544," ", 1006.1," ", 535," ", 9999," ", 9999," ", 1054," ", 25.25," ", 429.1," ", 80.74," ", 171.6," ", 9999," ", 173.27," ", 90.47," ", 9999," ", 25.24," ", 24.27," ", 23.65," ", 13.48," ", 12.86," ", 541.2 "20/03 13:00:08 ",25," ", 1.90," ", 0.0," ", 23.27," ", 13.70," ", 45.67," ", 0.8740," ", 1007.4," ", 548,"$", 9999," ", 9999," ", 1007," ", 25.21," ", 427.5," ", 80.02," ", 127.8," ", 9999," ", 101.36," ", 90.62," ", 9999," ", 25.29," ", 24.24," ", 22.54," ", 13.09," ", 12.60," ", 555.5 "20/03 13:30:08 ",25," ", 1.33," ", 0.0," ", 23.38," ", 14.11," ", 46.08,"$", 0.5908," ", 1006.7," ", 439," ", 9999," ", 9999," ", 794.2," ", 20.73," ", 428.8," ", 79.38," ", 166.5," ", 9999," ", 150.33," ", 89.70," ", 9999," ", 25.29," ", 24.22," ", 21.47," ", 13.36," ", 12.83," ", 444.4 "20/03 14:00:08 ",25," ", 1.71," ", 0.0," ", 23.48," ", 14.59," ", 45.31,"$", 0.7080," ", 1006.7," ", 607,"$", 9999," ", 9999," ", 798.7," ", 24.19," ", 427.8," ", 80.47," ", 94.5," ", 9999," ", 107.16," ", 87.09," ", 9999," ", 25.24," ", 24.14," ", 24.65," ", 14.21," ", 13.48," ", 587.8 "20/03 14:30:08 ",25," ", 1.65," ", 0.0," ", 23.55," ", 14.08," ", 46.28," ", 0.7041," ", 1006.7," ", 294.4,"$", 9999," ", 9999," ", 541.9," ", 16.04," ", 428.2," ", 80.65," ", 77.8," ", 9999," ", 68.13," ", 90.78," ", 9999," ", 25.27," ", 24.22," ", 18.97," ", 13.21," ", 12.67," ", 299.5 "20/03 15:00:08 ",25," ", 0.98," ", 0.0," ", 23.62," ", 14.37," ", 45.52,"$", 0.4396," ", 1006.1," ", 229.6," ", 9999," ", 9999," ", 327.7," ", 11.57," ", 427.8," ", 80.74," ", 103.7," ", 9999," ", 103.74," ", 86.84," ", 9999," ", 25.27," ", 24.22," ", 18.24," ", 13.40," ", 12.94," ", 231.9 "20/03 15:30:08 ",25," ", 1.29," ", 0.0," ", 23.64," ", 14.08," ", 46.49,"$", 0.5518," ", 1006.1," ", 136.7," ", 9999," ", 9999," ", 215.8," ", 8.466," ", 428.5," ", 78.84," ", 114.9," ", 9999," ", 119.74," ", 88.63," ", 9999," ", 25.29," ", 24.27," ", 14.63," ", 12.48," ", 12.17," ", 138.8 "20/03 16:00:08 ",25," ", 0.88," ", 0.0," ", 23.63," ", 13.86," ", 47.46,"$", 0.4249," ", 1004.8," ", 70.0," ", 9999," ", 9999," ", 104.0," ", 4.882," ", 427.5," ", 81.01," ", 58.36," ", 9999," ", 71.38," ", 86.17," ", 9999," ", 25.32," ", 24.27," ", 13.44," ", 12.17," ", 11.94," ", 71.7 "20/03 16:30:08 ",25," ", 1.04," ", 0.0," ", 23.63," ", 13.86," ", 48.08,"$", 0.4542," ", 1006.1," ", 113.9," ", 9999," ", 9999," ", 76.28," ", 5.128," ", 426.9," ", 79.93," ", 83.7," ", 9999," ", 84.40," ", 87.09," ", 9999," ", 25.29," ", 24.24," ", 14.29," ", 12.25," ", 12.02," ", 115.2 "20/03 17:00:08 ",25," ", 1.29," ", 0.0," ", 23.66," ", 14.02," ", 48.64,"$", 0.5205," ", 1004.8," ", 98.2," ", 9999," ", 9999," ", 45.08," ", 4.109," ", 426.6," ", 80.20," ", 92.3," ", 9999," ", 75.96," ", 86.27," ", 9999," ", 25.29," ", 24.27," ", 16.44," ", 12.67," ", 11.87," ", 90.6 "20/03 17:30:08 ",25," ", 0.83," ", 0.0," ", 23.71," ", 13.57," ", 50.12,"$", 0.4181," ", 1006.1," ", 33.5," ", 9999," ", 9999," ", 16.05," ", 1.948," ", 428.8," ", 79.47," ", 69.4," ", 9999," ", 77.27," ", 82.59," ", 9999," ", 25.32," ", 24.27," ", 12.67," ", 11.75," ", 11.02," ", 22.0 "20/03 18:00:08 ",25," ", 0.27," ", 0.0," ", 23.75," ", 12.61," ", 55.30," ", 0.2471," ", 1006.7," ", 1.7," ", 9999," ", 9999," ", 4.146," ", 0.4358," ", 441.0," ", 80.02," ", 286.2," ", 9999," ", 274.55," ", 70.30," ", 9999," ", 25.29," ", 23.99," ", 7.83," ", 9.98," ", 9.33," ", 3.1 "20/03 18:30:08 ",25," ", 0.08," ", 0.0," ", 23.75," ", 10.78," ", 63.18," ", 0.1404," ", 1006.7," ", -5.1," ", 9999," ", 9999," ", 1.437," ", 0.01704," ", 450.6," ", 80.20," ", 56.59," ", 9999," ", 109.71," ", 58.42," ", 9999," ", 25.40," ", 23.96," ", 5.34," ", 7.99," ", 7.18," ", -3.6 "20/03 19:00:08 ",25," ", 0.02," ", 0.0," ", 23.73," ", 9.47," ", 69.53," ", 0.0984," ", 1007.4," ", -4.8," ", 9999," ", 9999," ", 1.533," ", 0.00264," ", 462.7," ", 80.47," ", 69.3," ", 9999," ", 92.92," ", 39.07," ", 9999," ", 25.29," ", 23.99," ", 4.19," ", 6.37," ", 5.91," ", -3.6 "20/03 19:30:08 ",25," ", 0.35," ", 0.0," ", 23.70," ", 8.45," ", 74.29,"$", 0.1803," ", 1005.4," ", -4.1," ", 9999," ", 9999," ", 1.576," ", 0.00212," ", 465.3," ", 81.47," ", 65.5," ", 9999," ", 95.30," ", 39.94," ", 9999," ", 25.27," ", 23.88," ", 3.76," ", 5.88," ", 5.49," ", -3.1 "20/03 20:00:08 ",25," ", 0.69," ", 0.0," ", 23.66," ", 7.65," ", 78.80,"$", 0.2892," ", 1006.1," ", -3.7," ", 9999," ", 9999," ", 1.598," ", 0.00216," ", 461.1," ", 80.92," ", 54.62," ", 9999," ", 45.63," ", 38.86," ", 9999," ", 25.27," ", 23.83," ", 3.07," ", 5.15," ", 4.80," ", -3.1 "20/03 20:30:08 ",25," ", 0.17," ", 0.0," ", 23.61," ", 6.91," ", 83.00,"$", 0.1232," ", 1006.1," ", -3.8," ", 9999," ", 9999," ", 1.557," ", 0.00200," ", 469.1," ", 80.83," ", 64.9," ", 9999," ", 80.26," ", 33.69," ", 9999," ", 25.27," ", 23.91," ", 2.23," ", 4.30," ", 3.84," ", -3.1 "20/03 21:00:08 ",25," ", 0.75," ", 0.0," ", 23.55," ", 6.18," ", 86.27,"$", 0.3346," ", 1006.1," ", -3.4,"$", 9999," ", 9999," ", 1.653," ", 0.00136," ", 466.6," ", 81.56," ", 16.30," ", 9999," ", 6.85," ", 33.69," ", 9999," ", 25.27," ", 19.10," ", 1.92," ", 3.76," ", 3.49," ", -2.6 "20/03 21:30:08 ",25," ", 0.21," ", 0.0," ", 23.48," ", 5.73," ", 89.19,"$", 0.1954," ", 1006.1," ", -3.5,"$", 9999," ", 9999," ", 1.539," ", 0.00156," ", 480.0," ", 81.10," ", 176.7," ", 9999," ", 244.22," ", 28.72," ", 9999," ", 25.27," ", 16.90," ", 1.08," ", 3.07," ", 2.65," ", -2.6 "20/03 22:00:08 ",25," ", 0.13," ", 0.0," ", 23.41," ", 5.31," ", 90.21," ", 0.1788," ", 1008.0," ", -3.5,"$", 9999," ", 9999," ", 1.523," ", 0.00172," ", 479.0," ", 81.65," ", 86.4," ", 9999," ", 73.05," ", 25.216," ", 9999," ", 25.27," ", 17.38," ", 0.42," ", 2.38," ", 2.00," ", -2.6 "20/03 22:30:08 ",25," ", 0.25," ", 0.0," ", 23.38," ", 4.64," ", 92.16," ", 0.2148," ", 1006.7," ", -3.4," ", 9999," ", 9999," ", 1.455," ", 0.00132," ", 479.0," ", 82.01," ", 89.4," ", 9999," ", 150.07," ", 26.37," ", 9999," ", 25.27," ", 17.05," ", 0.15," ", 2.00," ", 1.65," ", -2.6 "20/03 23:00:08 ",25," ", 0.63," ", 0.0," ", 23.31," ", 4.13," ", 94.31,"$", 0.3492," ", 1005.4," ", -3.1," ", 9999," ", 9999," ", 1.356," ", 0.00144," ", 483.2," ", 82.28," ", 318.9," ", 9999," ", 276.13," ", 24.371," ", 9999," ", 25.24," ", 12.88," ", 0.04," ", 1.69," ", 1.42," ", -2.6 "20/03 23:30:08 ",25," ", 0.19," ", 0.0," ", 23.25," ", 3.87," ", 95.90," ", 0.2116," ", 1007.4," ", -3.2," ", 9999," ", 9999," ", 1.310," ", 0.00156," ", 488.0," ", 82.01," ", 96.2," ", 9999," ", 103.47," ", 21.587," ", 9999," ", 25.24," ", 16.92," ", -0.42," ", 1.23," ", 0.84," ", -2.6 "21/03 00:00:08 ",25," ", 0.08," ", 0.0," ", 23.20," ", 3.46," ", 97.08," ", 0.1323," ", 1007.4," ", -3.2," ", 9999," ", 9999," ", 1.279," ", 0.00164," ", 489.6," ", 82.74," ", 89.6," ", 9999," ", 118.07," ", 20.077," ", 9999," ", 25.22," ", 16.79," ", -0.96," ", 0.69," ", 0.38," ", -2.6 "21/03 00:30:08 ",25," ", 0.35," ", 0.0," ", 23.15," ", 3.04," ", 97.95," ", 0.2009," ", 1007.4," ", -3.1," ", 9999," ", 9999," ", 1.310," ", 0.00132," ", 485.4," ", 82.92," ", 73.0," ", 9999," ", 73.49," ", 22.483," ", 9999," ", 25.22," ", 16.90," ", -1.04," ", 0.54," ", 0.23," ", -2.6 "21/03 01:00:08 ",25," ", 0.44," ", 0.0," ", 23.10," ", 2.72,"%", 99.64," ", 0.2004," ", 1007.4," ", -3.1," ", 9999," ", 9999," ", 1.282," ", 0.00136," ", 484.8," ", 83.37," ", 61.26," ", 9999," ", 60.04," ", 23.341," ", 9999," ", 25.22," ", 20.56," ", -1.27," ", 0.23," ", -0.08," ", -2.6 "21/03 01:30:08 ",25," ", 0.21," ", 0.0," ", 23.04," ", 2.46,"%", 103.12,"$", 0.1666," ", 1007.4," ", -3.1," ", 9999," ", 9999," ", 1.266," ", 0.00100," ", 492.5," ", 82.55," ", 339.0," ", 9999," ", 4.254," ", 20.160," ", 9999," ", 25.22," ", 22.86," ", -1.65," ", -0.12," ", -0.42," ", -2.6 "21/03 02:00:08 ",25," ", 0.35," ", 0.0," ", 22.98," ", 2.27,"%", 103.12," ", 0.1769," ", 1006.7," ", -3.0," ", 9999," ", 9999," ", 1.300," ", 0.00120," ", 493.1," ", 82.10," ", 97.0," ", 9999," ", 14.79," ", 18.522," ", 9999," ", 25.22," ", 22.84," ", -1.77," ", -0.38," ", -0.65," ", -2.6 "21/03 02:30:08 ",25," ", 0.23," ", 0.0," ", 22.92," ", 1.89,"%", 103.12,"$", 0.1276," ", 1006.7," ", -3.1," ", 9999," ", 9999," ", 1.260," ", 0.00096," ", 494.7," ", 82.74," ", 79.6," ", 9999," ", 95.91," ", 17.280," ", 9999," ", 25.22," ", 22.81," ", -2.19," ", -0.77," ", -1.00," ", -2.6 "21/03 03:00:08 ",25," ", 0.65," ", 0.0," ", 22.86," ", 1.63,"%", 103.12,"$", 0.2350," ", 1006.1," ", -3.0," ", 9999," ", 9999," ", 1.294," ", 0.00072," ", 493.4," ", 82.19," ", 117.5," ", 9999," ", 95.47," ", 18.586," ", 9999," ", 25.22," ", 19.17," ", -2.11," ", -0.81," ", -1.04," ", -2.6 "21/03 03:30:08 ",25," ", 0.29," ", 0.0," ", 22.80," ", 1.28,"%", 103.12,"$", 0.1383," ", 1006.7," ", -3.1," ", 9999," ", 9999," ", 1.276," ", 0.00072," ", 496.3," ", 82.83," ", 95.9," ", 9999," ", 84.66," ", 16.435," ", 9999," ", 25.19," ", 18.71," ", -2.61," ", -1.23," ", -1.46," ", -2.6 "21/03 04:00:08 ",25," ", 0.31," ", 0.0," ", 22.75," ", 1.31,"%", 103.12,"$", 0.2262," ", 1006.1," ", -2.8," ", 9999," ", 9999," ", 1.217," ", 0.00080," ", 501.1," ", 83.46," ", 151.9," ", 9999," ", 87.21," ", 16.243," ", 9999," ", 25.22," ", 19.10," ", -2.23," ", -1.31," ", -1.54," ", -2.6 "21/03 04:30:08 ",25," ", 0.10," ", 0.0," ", 22.71," ", 1.12,"%", 103.12,"$", 0.3204," ", 1006.7," ", -3.0,"$", 9999," ", 9999," ", 1.229," ", 0.00088," ", 499.5," ", 84.46," ", 91.6," ", 9999," ", 15.19," ", 15.981," ", 9999," ", 25.19," ", 19.17," ", -2.84," ", -1.61," ", -1.84," ", -2.6 "21/03 05:00:08 ",25," ", 0.65," ", 0.0," ", 22.69," ", 0.90,"%", 103.12,"$", 0.3556," ", 1006.1," ", -2.7,"$", 9999," ", 9999," ", 1.248," ", 0.00092," ", 504.0," ", 83.28," ", 63.43," ", 9999," ", 3.251," ", 15.136," ", 9999," ", 25.22," ", 19.20," ", -2.76," ", -1.57," ", -1.65," ", -2.0 "21/03 05:30:08 ",25," ", 0.52," ", 0.0," ", 22.70," ", 0.64,"%", 103.12,"$", 0.2741," ", 1005.4," ", -1.8,"$", 9999," ", 9999," ", 1.505," ", 0.03816," ", 506.9," ", 83.01," ", 69.0," ", 9999," ", 5.440," ", 14.938," ", 9999," ", 25.19," ", 19.71," ", -2.84," ", -1.73," ", -1.88," ", -1.0 "21/03 06:00:08 ",25," ", 0.21," ", 0.0," ", 22.75," ", 0.70,"%", 103.12," ", 0.3633," ", 1007.4," ", 12.9," ", 9999," ", 9999," ", 5.560," ", 0.6563," ", 513.9," ", 84.55," ", 109.8," ", 9999," ", 286.24," ", 14.611," ", 9999," ", 25.19," ", 20.35," ", -2.65," ", -1.80," ", -2.00," ", 12.8 "21/03 06:30:08 ",25," ", 0.25," ", 0.0," ", 22.83," ", 1.28,"%", 103.12,"$", 0.1598," ", 1007.4," ", 65.4," ", 9999," ", 9999," ", 20.83," ", 2.348," ", 507.5," ", 85.82," ", 94.2," ", 9999," ", 101.45," ", 15.392," ", 9999," ", 25.22," ", 20.51," ", 1.34," ", -0.46," ", -0.65," ", 67.6 "21/03 07:00:08 ",25," ", 0.50," ", 0.0," ", 22.92," ", 2.21,"%", 103.12," ", 0.2643," ", 1007.4," ", 140.7," ", 9999," ", 9999," ", 58.40," ", 4.933," ", 500.2," ", 84.91," ", 56.24," ", 9999," ", 57.67," ", 16.698," ", 9999," ", 25.24," ", 20.94," ", 7.30," ", 1.42," ", 1.15," ", 143.9 "21/03 07:30:08 ",25," ", 0.60," ", 0.2," ", 23.02," ", 3.33,"%", 101.27,"$", 0.2672," ", 1006.1," ", 227.7,"$", 9999," ", 9999," ", 128.8," ", 8.200," ", 501.8," ", 84.19," ", 119.9," ", 9999," ", 92.13," ", 16.051," ", 9999," ", 25.27," ", 20.99," ", 11.71," ", 2.96," ", 3.26," ", 236.0 "21/03 08:00:08 ",25," ", 0.52," ", 0.0," ", 23.11," ", 4.70," ", 92.11,"$", 0.2379," ", 1006.7," ", 271.8,"$", 9999," ", 9999," ", 230.6," ", 11.22," ", 493.1," ", 82.19," ", 33.60," ", 9999," ", 329.85," ", 24.262," ", 9999," ", 25.29," ", 22.60," ", 16.36," ", 5.57," ", 5.38," ", 309.8 "21/03 08:30:08 ",25," ", 0.60," ", 0.0," ", 23.22," ", 5.98," ", 84.99,"$", 0.2916," ", 1005.4," ", 412," ", 9999," ", 9999," ", 371.3," ", 14.62," ", 489.0," ", 85.82," ", 100.9," ", 9999," ", 96.26," ", 26.42," ", 9999," ", 25.27," ", 21.30," ", 18.47," ", 7.45," ", 7.22," ", 385.0 "21/03 09:00:08 ",25," ", 0.65," ", 0.0," ", 23.32," ", 8.06," ", 77.31," ", 0.3121," ", 1006.1," ", 467," ", 9999," ", 9999," ", 544.9," ", 18.15," ", 477.8," ", 84.09," ", 113.3," ", 9999," ", 109.36," ", 30.05," ", 9999," ", 25.29," ", 23.88," ", 21.01," ", 9.83," ", 9.60," ", 459.8 "21/03 09:30:08 ",25," ", 0.83," ", 0.0," ", 23.36," ", 10.37," ", 69.63,"$", 0.3385," ", 1007.4," ", 510,"$", 9999," ", 9999," ", 730.6," ", 21.34," ", 463.0," ", 83.73," ", 99.7," ", 9999," ", 91.43," ", 33.23," ", 9999," ", 25.29," ", 24.01," ", 22.62," ", 11.56," ", 11.10," ", 518.7 "21/03 10:00:08 ",25," ", 0.90," ", 0.0," ", 23.33," ", 12.77," ", 56.58,"$", 0.4479," ", 1006.1," ", 566,"$", 9999," ", 9999," ", 921," ", 24.29," ", 449.3," ", 83.10," ", 60.52," ", 9999," ", 18.62," ", 46.44," ", 9999," ", 25.24," ", 23.81," ", 25.61," ", 13.63," ", 13.44," ", 572.4 "21/03 10:30:08 ",25," ", 2.25," ", 0.0," ", 23.34," ", 13.73," ", 44.08," ", 0.9922," ", 1006.7," ", 615," ", 9999," ", 9999," ", 1095," ", 26.97," ", 435.5," ", 81.83," ", 56.85," ", 9999," ", 19.91," ", 69.68," ", 9999," ", 25.27," ", 23.76," ", 22.35," ", 13.13," ", 13.09," ", 622.6 "21/03 11:00:08 ",25," ", 2.15," ", 0.0," ", 23.37," ", 14.72," ", 39.12,"$", 0.8174," ", 1006.1," ", 648," ", 9999," ", 9999," ", 1228," ", 28.73," ", 434.6," ", 82.19," ", 120.5," ", 9999," ", 114.37," ", 73.37," ", 9999," ", 25.22," ", 23.73," ", 23.85," ", 14.36," ", 14.02," ", 656.9 "21/03 11:30:08 ",25," ", 2.19," ", 0.0," ", 23.44," ", 15.04," ", 36.56,"$", 0.9932," ", 1006.1," ", 663,"$", 9999," ", 9999," ", 1301," ", 29.63," ", 433.0," ", 81.83," ", 116.4," ", 9999," ", 89.67," ", 79.46," ", 9999," ", 25.22," ", 23.73," ", 23.85," ", 14.52," ", 14.25," ", 671.7 "21/03 12:00:08 ",25," ", 2.23," ", 0.0," ", 23.57," ", 15.97," ", 32.82,"$", 0.9658," ", 1005.4," ", 670," ", 9999," ", 9999," ", 1330," ", 30.13," ", 431.7," ", 81.74," ", 69.8," ", 9999," ", 21.57," ", 77.72," ", 9999," ", 25.16," ", 23.65," ", 24.85," ", 15.48," ", 14.98," ", 677.4 "21/03 12:30:08 ",25," ", 3.10," ", 0.0," ", 23.67," ", 16.06," ", 29.75," ", 1.5137," ", 1005.4," ", 664," ", 9999," ", 9999," ", 1305," ", 29.94," ", 427.8," ", 79.75," ", 57.14," ", 9999," ", 3.863," ", 86.68," ", 9999," ", 25.24," ", 23.78," ", 22.62," ", 14.98," ", 14.63," ", 671.2 "21/03 13:00:08 ",25," ", 2.85," ", 0.0," ", 23.71," ", 16.54," ", 29.03," ", 1.3106," ", 1005.4," ", 641," ", 9999," ", 9999," ", 1209," ", 28.69," ", 429.1," ", 81.65," ", 115.1," ", 9999," ", 43.63," ", 84.63," ", 9999," ", 25.19," ", 23.71," ", 23.46," ", 15.71," ", 15.25," ", 646.7 "21/03 13:30:08 ",25," ", 3.02," ", 0.0," ", 23.77," ", 16.90," ", 26.27," ", 1.3057," ", 1004.8," ", 605," ", 9999," ", 9999," ", 1070," ", 26.95," ", 426.6," ", 81.74," ", 91.6," ", 9999," ", 36.23," ", 86.53," ", 9999," ", 25.16," ", 23.83," ", 23.39," ", 15.97," ", 15.44," ", 610.8 "21/03 14:00:08 ",25," ", 2.92," ", 0.0," ", 23.82," ", 17.18," ", 27.24,"$", 1.2197," ", 1002.9," ", 558," ", 9999," ", 9999," ", 897," ", 24.56," ", 426.2," ", 81.10," ", 108.4," ", 9999," ", 110.07," ", 87.71," ", 9999," ", 25.19," ", 23.83," ", 23.19," ", 16.13," ", 15.55," ", 544.3 "21/03 14:30:08 ",25," ", 2.56," ", 0.0," ", 23.86," ", 17.50," ", 28.62,"$", 1.1729," ", 1003.5," ", 501," ", 9999," ", 9999," ", 709.7," ", 21.54," ", 426.9," ", 82.46," ", 110.7," ", 9999," ", 91.78," ", 87.04," ", 9999," ", 25.16," ", 23.83," ", 23.77," ", 16.67," ", 16.05," ", 509.4 "21/03 15:00:08 ",25," ", 2.50," ", 0.0," ", 23.93," ", 17.57," ", 30.00," ", 1.0371," ", 1005.4," ", 435,"$", 9999," ", 9999," ", 520.9," ", 18.12," ", 425.6," ", 82.01," ", 93.5," ", 9999," ", 77.10," ", 89.04," ", 9999," ", 25.19," ", 23.88," ", 23.62," ", 16.74," ", 16.05," ", 442.4 "21/03 15:30:08 ",25," ", 2.54," ", 0.0," ", 23.99," ", 17.95," ", 30.67," ", 1.1348," ", 1003.5," ", 361.8," ", 9999," ", 9999," ", 352.7," ", 14.54," ", 425.3," ", 81.01," ", 98.9," ", 9999," ", 91.43," ", 85.61," ", 9999," ", 25.24," ", 23.78," ", 23.19," ", 16.82," ", 16.36," ", 368.1 "21/03 16:00:08 ",25," ", 2.13," ", 0.0," ", 24.05," ", 18.05," ", 31.39,"$", 0.8838," ", 1003.5," ", 281.0," ", 9999," ", 9999," ", 215.6," ", 10.96," ", 425.9," ", 80.47," ", 75.8," ", 9999," ", 69.01," ", 83.81," ", 9999," ", 25.16," ", 23.81," ", 23.00," ", 16.93," ", 16.59," ", 288.3 "21/03 16:30:08 ",25," ", 2.10," ", 0.0," ", 24.14," ", 18.08," ", 31.64,"$", 0.7744," ", 1003.5," ", 197.6," ", 9999," ", 9999," ", 115.7," ", 7.570," ", 424.6," ", 79.93," ", 112.7," ", 9999," ", 57.23," ", 84.38," ", 9999," ", 25.22," ", 23.78," ", 22.23," ", 16.90," ", 16.28," ", 204.3 "21/03 17:00:08 ",25," ", 2.00," ", 0.0," ", 24.23," ", 17.79," ", 33.02,"$", 0.7002," ", 1001.6," ", 117.3," ", 9999," ", 9999," ", 51.54," ", 4.570," ", 425.9," ", 80.02," ", 57.32," ", 9999," ", 49.41," ", 82.12," ", 9999," ", 25.22," ", 23.83," ", 20.39," ", 16.55," ", 15.63," ", 110.1 "21/03 17:30:08 ",25," ", 1.58," ", 0.0," ", 24.25," ", 17.15," ", 36.25,"$", 0.5830," ", 1003.5," ", 46.8," ", 9999," ", 9999," ", 17.46," ", 2.127," ", 428.2," ", 81.01," ", 76.3," ", 9999," ", 80.70," ", 76.60," ", 9999," ", 25.29," ", 23.88," ", 17.51," ", 15.59," ", 14.75," ", 22.5 "21/03 18:00:08 ",25," ", 1.15," ", 0.0," ", 24.24," ", 16.03," ", 39.73,"$", 0.3873," ", 1002.2," ", 2.1," ", 9999," ", 9999," ", 4.337," ", 0.4982," ", 434.9," ", 81.38," ", 76.5," ", 9999," ", 74.20," ", 67.69," ", 9999," ", 25.29," ", 23.88," ", 11.90," ", 13.75," ", 13.33," ", 4.1 "21/03 18:30:08 ",25," ", 0.96," ", 0.0," ", 24.20," ", 14.50," ", 45.72,"$", 0.3458," ", 1002.9," ", -5.1," ", 9999," ", 9999," ", 1.146," ", 0.02172," ", 445.1," ", 80.20," ", 64.09," ", 9999," ", 74.73," ", 56.99," ", 9999," ", 25.29," ", 23.88," ", 9.56," ", 12.10," ", 11.64," ", -3.1 "21/03 19:00:08 ",25," ", 0.69," ", 0.0," ", 24.15," ", 12.83," ", 53.81,"$", 0.2980," ", 1002.2," ", -5.2," ", 9999," ", 9999," ", 0.811," ", 0.00296," ", 460.5," ", 81.29," ", 89.4," ", 9999," ", 73.32," ", 45.36," ", 9999," ", 25.37," ", 23.91," ", 7.80," ", 10.33," ", 9.83," ", -3.6 "21/03 19:30:08 ",25," ", 0.71," ", 0.0," ", 24.08," ", 11.39," ", 59.90,"$", 0.2526," ", 1002.9," ", -4.9," ", 9999," ", 9999," ", 0.836," ", 0.00276," ", 462.7," ", 81.65," ", 66.7," ", 9999," ", 19.00," ", 39.07," ", 9999," ", 25.29," ", 24.27," ", 6.26," ", 8.79," ", 8.29," ", -3.6 "21/03 20:00:08 ",25," ", 0.06," ", 0.0," ", 24.03," ", 10.24," ", 65.69," ", 0.1167," ", 1005.4," ", -4.8," ", 9999," ", 9999," ", 0.870," ", 0.00272," ", 471.7," ", 81.83," ", 295.9," ", 9999," ", 38.47," ", 34.97," ", 9999," ", 25.27," ", 24.50," ", 4.49," ", 7.22," ", 6.57," ", -3.6 "21/03 20:30:08 ",25," ", 0.15," ", 0.0," ", 24.00," ", 9.18," ", 69.84," ", 0.1588," ", 1004.2," ", -4.2," ", 9999," ", 9999," ", 0.901," ", 0.00260," ", 471.0," ", 81.83," ", 89.3," ", 9999," ", 265.67," ", 29.59," ", 9999," ", 25.29," ", 24.17," ", 3.61," ", 6.18," ", 5.72," ", -3.1 "21/03 21:00:08 ",25," ", 0.15," ", 0.0," ", 23.97," ", 8.35," ", 73.68," ", 0.1714," ", 1004.2," ", -4.1," ", 9999," ", 9999," ", 0.913," ", 0.00216," ", 479.7," ", 83.91," ", 91.4," ", 9999," ", 109.10," ", 26.061," ", 9999," ", 25.29," ", 23.86," ", 2.76," ", 5.30," ", 4.84," ", -3.1 "21/03 21:30:08 ",25," ", 0.35," ", 0.0," ", 23.95," ", 7.55," ", 75.62," ", 0.1742," ", 1003.5," ", -3.8," ", 9999," ", 9999," ", 0.656," ", 0.00204," ", 473.6," ", 82.01," ", 83.3," ", 9999," ", 83.69," ", 27.29," ", 9999," ", 25.27," ", 23.86," ", 2.50," ", 4.80," ", 4.42," ", -3.1 "21/03 22:00:08 ",25," ", 0.56," ", 0.0," ", 23.94," ", 6.78," ", 80.38," ", 0.2085," ", 1003.5," ", -3.7,"$", 9999," ", 9999," ", 0.523," ", 0.00224," ", 481.0," ", 83.73," ", 68.8," ", 9999," ", 10.81," ", 25.094," ", 9999," ", 25.24," ", 23.81," ", 2.19," ", 4.22," ", 3.88," ", -2.6 "21/03 22:30:08 ",25," ", 0.33," ", 0.0," ", 23.93," ", 6.21," ", 82.69," ", 0.1798," ", 1003.5," ", -3.7,"$", 9999," ", 9999," ", 0.533," ", 0.00152," ", 477.1," ", 83.64," ", 71.5," ", 9999," ", 12.91," ", 25.216," ", 9999," ", 25.24," ", 23.81," ", 1.42," ", 3.53," ", 3.15," ", -3.1 "21/03 23:00:08 ",25," ", 0.46," ", 0.0," ", 23.89," ", 5.63," ", 84.22,"$", 0.2482," ", 1004.8," ", -3.5," ", 9999," ", 9999," ", 0.514," ", 0.00196," ", 474.2," ", 84.28," ", 99.0," ", 9999," ", 116.40," ", 26.52," ", 9999," ", 25.24," ", 17.77," ", 0.96," ", 3.03," ", 2.69," ", -2.6 "21/03 23:30:08 ",25," ", 0.21," ", 0.0," ", 23.85," ", 5.02," ", 87.55,"$", 0.1891," ", 1004.8," ", -3.7," ", 9999," ", 9999," ", 0.551," ", 0.00116," ", 484.2," ", 84.00," ", 25.95," ", 9999," ", 53.63," ", 23.590," ", 9999," ", 25.24," ", 17.46," ", 0.19," ", 2.30," ", 1.88," ", -3.1 "22/03 00:00:08 ",25," ", 0.31," ", 0.0," ", 23.79," ", 4.67," ", 89.96," ", 0.2123," ", 1004.2," ", -3.4," ", 9999," ", 9999," ", 0.430," ", 0.00148," ", 490.2," ", 83.82," ", 108.5," ", 9999," ", 67.08," ", 21.114," ", 9999," ", 25.16," ", 17.64," ", -0.08," ", 2.07," ", 1.73," ", -2.6 "22/03 00:30:08 ",25," ", 0.19," ", 0.0," ", 23.74," ", 4.19," ", 91.39," ", 0.1782," ", 1004.2," ", -3.4,"$", 9999," ", 9999," ", 0.421," ", 0.00160," ", 492.8," ", 84.09," ", 105.7," ", 9999," ", 108.57," ", 20.013," ", 9999," ", 25.22," ", 13.75," ", -0.42," ", 1.54," ", 1.15," ", -2.6 "22/03 01:00:08 ",25," ", 0.50," ", 0.0," ", 23.67," ", 3.68," ", 92.88,"$", 0.2877," ", 1003.5," ", -3.4,"$", 9999," ", 9999," ", 0.344," ", 0.00096," ", 497.3," ", 83.73," ", 58.24," ", 9999," ", 3.739," ", 19.949," ", 9999," ", 25.22," ", 19.94," ", -0.69," ", 1.15," ", 0.81," ", -2.6 "22/03 01:30:08 ",25," ", 0.17," ", 0.0," ", 23.62," ", 3.46," ", 94.62," ", 0.1711," ", 1002.9," ", -3.2," ", 9999," ", 9999," ", 0.356," ", 0.00120," ", 498.2," ", 82.37," ", 93.4," ", 9999," ", 116.75," ", 19.034," ", 9999," ", 25.22," ", 22.76," ", -1.15," ", 0.77," ", 0.38," ", -2.6 "22/03 02:00:08 ",25," ", 0.15," ", 0.0," ", 23.57," ", 3.04," ", 95.33,"$", 0.1373," ", 1004.2," ", -3.4,"$", 9999," ", 9999," ", 0.396," ", 0.00112," ", 494.4," ", 83.55," ", 95.1," ", 9999," ", 85.45," ", 19.814," ", 9999," ", 25.22," ", 22.78," ", -1.46," ", 0.31," ", -0.08," ", -2.6 "22/03 02:30:08 ",25," ", 0.15," ", 0.0," ", 23.51," ", 2.66," ", 96.20,"$", 0.1271," ", 1004.2," ", -3.2," ", 9999," ", 9999," ", 0.378," ", 0.00092," ", 503.4," ", 85.27," ", 107.2," ", 9999," ", 90.46," ", 17.472," ", 9999," ", 25.22," ", 22.78," ", -1.61," ", 0.08," ", -0.27," ", -2.6 "22/03 03:00:08 ",25," ", 0.42," ", 0.0," ", 23.46," ", 2.34," ", 97.23," ", 0.2033," ", 1003.5," ", -3.1," ", 9999," ", 9999," ", 0.418," ", 0.00096," ", 504.6," ", 84.91," ", 76.0," ", 9999," ", 45.63," ", 17.536," ", 9999," ", 25.22," ", 22.73," ", -1.73," ", -0.15," ", -0.46," ", -2.6 "22/03 03:30:08 ",25," ", 0.23," ", 0.0," ", 23.39," ", 2.14," ", 98.20,"$", 0.1393," ", 1003.5," ", -3.2," ", 9999," ", 9999," ", 0.440," ", 0.00088," ", 507.2," ", 84.46," ", 115.0," ", 9999," ", 61.01," ", 17.357," ", 9999," ", 25.19," ", 22.94," ", -2.15," ", -0.46," ", -0.81," ", -2.6 "22/03 04:00:08 ",25," ", 0.42," ", 0.0," ", 23.34," ", 1.89,"%", 101.89,"$", 0.1788," ", 1002.2," ", -3.1,"$", 9999," ", 9999," ", 0.523," ", 0.00060," ", 511.7," ", 83.73," ", 97.0," ", 9999," ", 10.58," ", 15.590," ", 9999," ", 25.22," ", 22.89," ", -2.30," ", -0.73," ", -1.04," ", -2.6 "22/03 04:30:08 ",25," ", 0.65," ", 0.0," ", 23.28," ", 1.54,"%", 103.12,"$", 0.3068," ", 1001.6," ", -3.0,"$", 9999," ", 9999," ", 0.551," ", 0.00064," ", 506.6," ", 85.64," ", 63.54," ", 9999," ", 42.36," ", 17.344," ", 9999," ", 25.19," ", 15.23," ", -2.27," ", -0.84," ", -1.11," ", -2.6 "22/03 05:00:08 ",25," ", 0.23," ", 0.0," ", 23.21," ", 1.34,"%", 103.12,"$", 0.4572," ", 1002.2," ", -3.1,"$", 9999," ", 9999," ", 0.455," ", 0.00120," ", 508.8," ", 86.81," ", 112.8," ", 9999," ", 24.35," ", 16.429," ", 9999," ", 25.19," ", 13.52," ", -2.46," ", -1.27," ", -1.57," ", -2.6 "22/03 05:30:08 ",25," ", 0.27," ", 0.0," ", 23.20," ", 1.15,"%", 103.12,"$", 0.2848," ", 1002.2," ", -2.1," ", 9999," ", 9999," ", 0.697," ", 0.05348," ", 516.8," ", 85.64," ", 96.0," ", 9999," ", 6.51," ", 15.782," ", 9999," ", 25.19," ", 13.11," ", -2.84," ", -1.50," ", -1.73," ", -2.0 "22/03 06:00:08 ",25," ", 0.23," ", 0.0," ", 23.22," ", 1.06,"%", 103.12,"$", 0.3117," ", 1002.2," ", 12.8," ", 9999," ", 9999," ", 5.272," ", 0.7802," ", 513.0," ", 85.18," ", 102.8," ", 9999," ", 43.07," ", 16.365," ", 9999," ", 25.19," ", 12.75," ", -2.38," ", -1.50," ", -1.73," ", 11.3 "22/03 06:30:08 ",25," ", 0.08," ", 0.0," ", 23.26," ", 1.76,"%", 103.12," ", 0.1445," ", 1003.5," ", 67.7," ", 9999," ", 9999," ", 21.92," ", 2.598," ", 526.1," ", 85.54," ", 136.5," ", 9999," ", 186.90," ", 14.803," ", 9999," ", 25.22," ", 12.54," ", 2.69," ", 0.19," ", 0.00," ", 68.6 "22/03 07:00:08 ",25," ", 0.25," ", 0.0," ", 23.31," ", 2.94,"%", 102.71," ", 0.1807," ", 1004.2," ", 134.8," ", 9999," ", 9999," ", 61.97," ", 5.166," ", 530.6," ", 87.45," ", 97.8," ", 9999," ", 79.38," ", 15.258," ", 9999," ", 25.24," ", 12.57," ", 7.64," ", 2.46," ", 2.19," ", 137.2 "22/03 07:30:08 ",25," ", 0.46," ", 0.0," ", 23.36," ", 4.13," ", 93.54," ", 0.2388," ", 1001.6," ", 207.8," ", 9999," ", 9999," ", 132.2," ", 7.987," ", 515.2," ", 85.73," ", 140.7," ", 9999," ", 103.82," ", 21.434," ", 9999," ", 25.24," ", 12.90," ", 12.67," ", 4.30," ", 4.11," ", 210.9 "22/03 08:00:08 ",25," ", 0.46," ", 0.0," ", 23.43," ", 5.25," ", 86.99,"$", 0.2848," ", 1003.5," ", 272.6," ", 9999," ", 9999," ", 235.4," ", 10.94," ", 509.4," ", 84.82," ", 74.4," ", 9999," ", 48.70," ", 27.39," ", 9999," ", 25.27," ", 12.72," ", 14.59," ", 5.61," ", 5.22," ", 278.0 "22/03 08:30:08 ",25," ", 0.63," ", 0.0," ", 23.51," ", 6.56," ", 81.56,"$", 0.3043," ", 1002.9," ", 368.4," ", 9999," ", 9999," ", 378.7," ", 14.48," ", 492.5," ", 85.64," ", 148.1," ", 9999," ", 138.02," ", 28.31," ", 9999," ", 25.27," ", 19.43," ", 17.78," ", 7.37," ", 7.37," ", 374.8 "22/03 09:00:08 ",25," ", 0.85," ", 0.0," ", 23.59," ", 8.32," ", 76.80,"$", 0.3585," ", 1002.2," ", 422," ", 9999," ", 9999," ", 544.5," ", 17.55," ", 482.9," ", 84.82," ", 56.47," ", 9999," ", 60.57," ", 25.357," ", 9999," ", 25.29," ", 23.88," ", 19.39," ", 9.49," ", 9.29," ", 428.5 "22/03 09:30:08 ",25," ", 0.75," ", 0.0," ", 23.68," ", 10.66," ", 69.84,"$", 0.2965," ", 1002.2," ", 485," ", 9999," ", 9999," ", 721.4," ", 20.56," ", 474.6," ", 85.18," ", 113.5," ", 9999," ", 113.32," ", 31.33," ", 9999," ", 25.24," ", 23.94," ", 22.66," ", 11.94," ", 11.64," ", 489.5 "22/03 10:00:08 ",25," ", 0.52," ", 0.0," ", 23.77," ", 13.18," ", 61.64," ", 0.2264," ", 1001.0," ", 549," ", 9999," ", 9999," ", 913," ", 23.76," ", 458.2," ", 85.00," ", 92.1," ", 9999," ", 88.35," ", 35.33," ", 9999," ", 25.14," ", 23.73," ", 28.46," ", 15.78," ", 15.21," ", 553.5 "22/03 10:30:08 ",25," ", 1.54," ", 0.0," ", 23.84," ", 15.58," ", 46.64,"$", 0.6025," ", 1002.2," ", 607,"$", 9999," ", 9999," ", 1086," ", 26.69," ", 435.8," ", 82.92," ", 122.8," ", 9999," ", 111.38," ", 54.63," ", 9999," ", 25.16," ", 23.71," ", 26.84," ", 16.21," ", 15.78," ", 613.9 "22/03 11:00:08 ",25," ", 2.06," ", 0.0," ", 23.88," ", 16.38," ", 40.14,"$", 0.8174," ", 1001.0," ", 614,"$", 9999," ", 9999," ", 1187," ", 27.71," ", 430.4," ", 82.28," ", 140.0," ", 9999," ", 104.00," ", 67.23," ", 9999," ", 25.19," ", 23.76," ", 24.96," ", 15.82," ", 15.51," ", 622.1 "22/03 11:30:08 ",25," ", 2.17," ", 0.0," ", 23.90," ", 17.15," ", 38.81,"$", 0.9268," ", 1001.0," ", 612," ", 9999," ", 9999," ", 1241," ", 28.16," ", 428.8," ", 81.65," ", 175.3," ", 9999," ", 178.29," ", 67.84," ", 9999," ", 25.19," ", 23.68," ", 25.61," ", 16.63," ", 16.28," ", 621.1 "22/03 12:00:08 ",25," ", 1.08," ", 0.0," ", 23.93," ", 17.54," ", 37.94,"$", 0.5127," ", 1001.0," ", 620,"$", 9999," ", 9999," ", 1267," ", 28.57," ", 425.9," ", 81.74," ", 62.48," ", 9999," ", 11.68," ", 69.68," ", 9999," ", 25.11," ", 23.76," ", 28.53," ", 17.78," ", 17.36," ", 626.7 "22/03 12:30:08 ",25," ", 1.02," ", 0.0," ", 23.96," ", 18.46," ", 36.20,"$", 0.4992," ", 1001.0," ", 697,"$", 9999," ", 9999," ", 1322," ", 30.74," ", 423.7," ", 81.65," ", 49.65," ", 9999," ", 8.01," ", 73.57," ", 9999," ", 25.45," ", 24.12," ", 32.18," ", 19.28," ", 18.70," ", 702.5 "22/03 13:00:08 ",25," ", 1.35," ", 0.0," ", 24.01," ", 19.68," ", 32.82," ", 0.7217," ", 1001.6," ", 617," ", 9999," ", 9999," ", 1181," ", 28.06," ", 422.7," ", 83.46," ", 164.6," ", 9999," ", 40.24," ", 75.93," ", 9999," ", 25.42," ", 23.88," ", 30.61," ", 19.93," ", 19.20," ", 623.6 "22/03 13:30:08 ",25," ", 1.33," ", 0.0," ", 24.09," ", 20.48," ", 30.98,"$", 0.6533," ", 1001.0," ", 605,"$", 9999," ", 9999," ", 1054," ", 26.91," ", 423.7," ", 81.92," ", 119.5," ", 9999," ", 124.92," ", 75.26," ", 9999," ", 25.42," ", 24.99," ", 31.22," ", 20.43," ", 19.70," ", 610.8 "22/03 14:00:08 ",25," ", 1.79," ", 0.0," ", 24.17," ", 20.70," ", 30.05," ", 1.0654," ", 1001.0," ", 563,"$", 9999," ", 9999," ", 877," ", 24.51," ", 422.7," ", 83.19," ", 158.1," ", 9999," ", 149.01," ", 79.56," ", 9999," ", 25.45," ", 24.93," ", 29.18," ", 20.08," ", 19.35," ", 568.8 "22/03 14:30:08 ",25," ", 1.96," ", 0.0," ", 24.23," ", 20.58," ", 31.33," ", 0.9522," ", 1000.3," ", 416," ", 9999," ", 9999," ", 642.2," ", 19.42," ", 421.4," ", 81.74," ", 158.7," ", 9999," ", 150.33," ", 78.03," ", 9999," ", 25.19," ", 24.35," ", 26.23," ", 19.62," ", 18.85," ", 423.9 "22/03 15:00:08 ",25," ", 1.75," ", 0.0," ", 24.27," ", 20.67," ", 30.05," ", 0.9942," ", 1000.3," ", 411," ", 9999," ", 9999," ", 499.7," ", 17.90," ", 422.1," ", 82.46," ", 171.9," ", 9999," ", 173.54," ", 76.49," ", 9999," ", 25.09," ", 24.32," ", 26.77," ", 19.78," ", 19.16," ", 418.3 "22/03 15:30:08 ",25," ", 2.29," ", 0.0," ", 24.32," ", 20.48," ", 30.41," ", 1.2256," ", 1000.3," ", 369.1," ", 9999," ", 9999," ", 346.6," ", 15.03," ", 422.1," ", 82.19," ", 180.2," ", 9999," ", 192.62," ", 78.49," ", 9999," ", 25.09," ", 24.40," ", 26.96," ", 19.97," ", 19.39," ", 375.8 "22/03 16:00:08 ",25," ", 1.73," ", 0.0," ", 24.36," ", 20.16," ", 30.26," ", 0.9512," ", 1000.3," ", 289.9," ", 9999," ", 9999," ", 205.5," ", 11.12," ", 422.1," ", 82.19," ", 95.9," ", 9999," ", 96.53," ", 78.34," ", 9999," ", 25.09," ", 24.35," ", 26.69," ", 19.97," ", 19.66," ", 298.0 "22/03 16:30:08 ",25," ", 2.19," ", 0.0," ", 24.41," ", 19.94," ", 28.88," ", 1.2510," ", 1001.0," ", 194.5," ", 9999," ", 9999," ", 106.8," ", 7.352," ", 423.7," ", 82.10," ", 207.8," ", 9999," ", 195.60," ", 81.51," ", 9999," ", 25.16," ", 24.42," ", 24.31," ", 19.05," ", 18.36," ", 201.7 "22/03 17:00:08 ",25," ", 2.50," ", 0.0," ", 24.48," ", 19.23," ", 30.82," ", 1.3828," ", 999.0," ", 119.6," ", 9999," ", 9999," ", 47.46," ", 4.485," ", 425.9," ", 82.01," ", 189.0," ", 9999," ", 189.63," ", 76.65," ", 9999," ", 25.22," ", 24.47," ", 22.39," ", 18.74," ", 17.63," ", 115.7 "22/03 17:30:08 ",25," ", 2.21," ", 0.0," ", 24.51," ", 18.37," ", 35.02," ", 1.3662," ", 999.7," ", 48.1," ", 9999," ", 9999," ", 16.25," ", 2.161," ", 427.2," ", 81.65," ", 215.5," ", 9999," ", 180.48," ", 75.67," ", 9999," ", 25.29," ", 24.45," ", 18.82," ", 17.28," ", 16.24," ", 24.6 "22/03 18:00:08 ",25," ", 0.71," ", 0.0," ", 24.50," ", 16.54," ", 43.93," ", 0.5527," ", 999.7," ", 2.0," ", 9999," ", 9999," ", 3.173," ", 0.5389," ", 441.0," ", 81.92," ", 288.7," ", 9999," ", 250.29," ", 63.90," ", 9999," ", 25.27," ", 24.37," ", 12.02," ", 14.40," ", 13.36," ", 4.1 "22/03 18:30:08 ",25," ", 0.29," ", 0.0," ", 24.46," ", 14.69," ", 50.84," ", 0.3408," ", 999.0," ", -5.6," ", 9999," ", 9999," ", 0.297," ", 0.02660," ", 457.9," ", 82.01," ", 267.9," ", 9999," ", 280.09," ", 51.71," ", 9999," ", 25.27," ", 24.81," ", 8.99," ", 11.98," ", 11.10," ", -3.6 "22/03 19:00:08 ",25," ", 0.52," ", 0.0," ", 24.39," ", 13.18," ", 56.37," ", 0.5020," ", 1000.3," ", -5.2," ", 9999," ", 9999," ", 0.065," ", 0.00292," ", 462.7," ", 82.55," ", 274.0," ", 9999," ", 251.34," ", 50.07," ", 9999," ", 25.27," ", 24.60," ", 7.56," ", 10.45," ", 9.52," ", -3.6 "22/03 19:30:08 ",25," ", 0.31," ", 0.0," ", 24.32," ", 11.94," ", 62.16," ", 0.2839," ", 1001.0," ", -4.9," ", 9999," ", 9999," ", 0.269," ", 0.00256," ", 473.9," ", 80.74," ", 255.9," ", 9999," ", 238.42," ", 40.19," ", 9999," ", 25.29," ", 24.04," ", 6.37," ", 9.18," ", 8.37," ", -3.6 "22/03 20:00:08 ",25," ", 0.06," ", 0.0," ", 24.24," ", 11.10," ", 64.97," ", 0.1194," ", 1001.6," ", -4.5," ", 9999," ", 9999," ", 0.567," ", 0.00240," ", 476.5," ", 81.74," ", 137.2," ", 9999," ", 76.04," ", 33.38," ", 9999," ", 25.29," ", 24.14," ", 5.15," ", 7.95," ", 7.30," ", -4.1 "22/03 20:30:08 ",25," ", 0.21," ", 0.0," ", 24.18," ", 9.79," ", 69.73," ", 0.1488," ", 1001.0," ", -4.5," ", 9999," ", 9999," ", -0.062," ", 0.00228," ", 478.7," ", 82.19," ", 269.8," ", 9999," ", 234.37," ", 30.26," ", 9999," ", 25.29," ", 24.32," ", 4.26," ", 6.80," ", 6.37," ", -3.6 "22/03 21:00:08 ",25," ", 0.29," ", 0.0," ", 24.12," ", 9.06," ", 74.04," ", 0.2705," ", 1001.0," ", -4.1," ", 9999," ", 9999," ", 0.000," ", 0.00204," ", 486.4," ", 83.19," ", 273.3," ", 9999," ", 261.98," ", 28.21," ", 9999," ", 25.24," ", 24.35," ", 3.42," ", 6.03," ", 5.41," ", -3.6 "22/03 21:30:08 ",25," ", 0.40," ", 0.0," ", 24.07," ", 8.48," ", 76.54," ", 0.3104," ", 999.7," ", -3.9," ", 9999," ", 9999," ", -0.090," ", 0.00188," ", 487.4," ", 83.19," ", 250.1," ", 9999," ", 240.18," ", 28.21," ", 9999," ", 25.27," ", 24.27," ", 2.96," ", 5.49," ", 4.84," ", -3.1 "22/03 22:00:08 ",25," ", 0.10," ", 0.0," ", 24.02," ", 7.71," ", 79.26," ", 0.1298," ", 1001.6," ", -4.1," ", 9999," ", 9999," ", -0.006," ", 0.00180," ", 492.5," ", 83.28," ", 250.1," ", 9999," ", 53.10," ", 25.107," ", 9999," ", 25.27," ", 24.22," ", 2.00," ", 4.61," ", 4.07," ", -3.6 "22/03 22:30:08 ",25," ", 0.13," ", 0.0," ", 23.96," ", 6.72," ", 82.64," ", 0.1470," ", 1001.0," ", -3.8,"$", 9999," ", 9999," ", -0.015," ", 0.00060," ", 502.7," ", 85.36," ", 99.1," ", 9999," ", 73.49," ", 20.096," ", 9999," ", 25.24," ", 24.04," ", 1.42," ", 3.84," ", 3.38," ", -3.1 "22/03 23:00:08 ",25," ", 0.04," ", 0.0," ", 23.91," ", 6.11," ", 85.56," ", 0.1379," ", 1001.6," ", -3.5," ", 9999," ", 9999," ", -0.028," ", 0.00132," ", 506.2," ", 84.73," ", 269.4," ", 9999," ", 223.21," ", 18.598," ", 9999," ", 25.24," ", 24.14," ", 0.61," ", 3.00," ", 2.61," ", -3.1 "22/03 23:30:08 ",25," ", 0.15," ", 0.0," ", 23.86," ", 5.89," ", 87.50," ", 0.1862," ", 1002.2," ", -3.5,"$", 9999," ", 9999," ", -0.090," ", 0.00172," ", 499.2," ", 84.09," ", 287.8," ", 9999," ", 100.84," ", 21.530," ", 9999," ", 25.24," ", 24.14," ", 0.38," ", 2.61," ", 2.30," ", -3.1 "23/03 00:00:08 ",25," ", 0.25," ", 0.0," ", 23.80," ", 5.09," ", 89.45," ", 0.1821," ", 1000.3," ", -3.5,"$", 9999," ", 9999," ", -0.062," ", 0.00132," ", 509.1," ", 84.64," ", 64.8," ", 9999," ", 58.99," ", 18.995," ", 9999," ", 25.24," ", 24.78," ", 0.12," ", 2.23," ", 1.84," ", -3.1 "23/03 00:30:08 ",25," ", 0.19," ", 0.0," ", 23.73," ", 4.54," ", 91.24," ", 0.2007," ", 1000.3," ", -3.5,"$", 9999," ", 9999," ", -0.121," ", 0.00136," ", 512.0," ", 83.73," ", 278.9," ", 9999," ", 104.97," ", 17.562," ", 9999," ", 25.24," ", 24.99," ", -0.42," ", 1.61," ", 1.23," ", -3.1 "23/03 01:00:08 ",25," ", 0.25," ", 0.0," ", 23.68," ", 4.16," ", 92.47," ", 0.2192," ", 1001.0," ", -3.4,"$", 9999," ", 9999," ", -0.226," ", 0.00112," ", 510.7," ", 84.64," ", 102.5," ", 9999," ", 310.24," ", 18.016," ", 9999," ", 25.27," ", 24.60," ", -0.61," ", 1.27," ", 0.92," ", -2.6 "23/03 01:30:08 ",25," ", 0.46," ", 0.0," ", 23.61," ", 4.03," ", 94.36," ", 0.4480," ", 1001.6," ", -3.0," ", 9999," ", 9999," ", -0.102," ", 0.00100," ", 513.3," ", 85.64," ", 281.4," ", 9999," ", 259.52," ", 18.931," ", 9999," ", 25.19," ", 23.73," ", -0.58," ", 1.31," ", 0.92," ", -2.6 "23/03 02:00:08 ",25," ", 0.17," ", 0.0," ", 23.55," ", 4.00," ", 94.92," ", 0.2030," ", 1001.6," ", -3.2," ", 9999," ", 9999," ", -0.130," ", 0.00136," ", 514.6," ", 85.45," ", 246.0," ", 9999," ", 255.47," ", 18.861," ", 9999," ", 25.22," ", 23.71," ", -0.81," ", 1.00," ", 0.65," ", -3.1 "23/03 02:30:08 ",25," ", 0.40," ", 0.0," ", 23.44," ", 3.39," ", 95.18,"$", 0.2418," ", 1000.3," ", -3.4,"$", 9999," ", 9999," ", -0.158," ", 0.00108," ", 516.2," ", 86.18," ", 66.1," ", 9999," ", 304.09," ", 17.427," ", 9999," ", 25.19," ", 23.73," ", -1.11," ", 0.54," ", 0.19," ", -3.1 "23/03 03:00:08 ",25," ", 0.13," ", 0.0," ", 23.46," ", 2.98," ", 96.26," ", 0.1655," ", 1001.6," ", -3.2,"$", 9999," ", 9999," ", -0.158," ", 0.00112," ", 520.3," ", 85.09," ", 303.7," ", 9999," ", 163.96," ", 16.000," ", 9999," ", 25.19," ", 17.05," ", -1.69," ", 0.00," ", -0.38," ", -2.6 "23/03 03:30:08 ",25," ", 0.54," ", 0.0," ", 23.40," ", 2.98," ", 97.33," ", 0.3652," ", 999.7," ", -2.7,"$", 9999," ", 9999," ", -0.133," ", 0.00108," ", 516.8," ", 85.64," ", 304.8," ", 9999," ", 246.95," ", 17.434," ", 9999," ", 25.19," ", 13.88," ", -1.46," ", 0.23," ", -0.15," ", -2.6 "23/03 04:00:08 ",25," ", 0.69," ", 0.0," ", 23.34," ", 2.85," ", 98.00," ", 0.4753," ", 1000.3," ", -3.0,"$", 9999," ", 9999," ", -0.198," ", 0.00100," ", 513.3," ", 86.27," ", 255.8," ", 9999," ", 213.89," ", 17.952," ", 9999," ", 25.19," ", 14.64," ", -1.42," ", 0.23," ", -0.19," ", -2.6 "23/03 04:30:08 ",25," ", 0.63," ", 0.0," ", 23.30," ", 2.50," ", 98.15,"$", 0.4259," ", 1000.3," ", -3.2," ", 9999," ", 9999," ", -0.161," ", 0.00076," ", 521.9," ", 85.91," ", 105.2," ", 9999," ", 16.27," ", 15.347," ", 9999," ", 25.19," ", 15.16," ", -1.73," ", -0.12," ", -0.54," ", -3.1 "23/03 05:00:08 ",25," ", 0.79," ", 0.0," ", 23.25," ", 1.82,"%", 99.64,"$", 0.4122," ", 1000.3," ", -3.2,"$", 9999," ", 9999," ", -0.183," ", 0.00120," ", 524.2," ", 87.36," ", 69.8," ", 9999," ", 0.4820," ", 15.539," ", 9999," ", 25.19," ", 14.34," ", -1.96," ", -0.61," ", -0.88," ", -2.6 "23/03 05:30:08 ",25," ", 0.44," ", 0.0," ", 23.25," ", 1.76,"%", 102.91,"$", 0.5010," ", 1000.3," ", -0.6,"$", 9999," ", 9999," ", 0.254," ", 0.06544," ", 517.1," ", 86.45," ", 104.3," ", 9999," ", 2.060," ", 16.000," ", 9999," ", 25.19," ", 13.31," ", -2.27," ", -0.73," ", -1.08," ", 0.0 "23/03 06:00:08 ",25," ", 0.31," ", 0.0," ", 23.28," ", 1.60,"%", 103.12," ", 0.4916," ", 1001.0," ", 15.9," ", 9999," ", 9999," ", 4.941," ", 0.8070," ", 512.0," ", 85.36," ", 283.6," ", 9999," ", 240.62," ", 16.128," ", 9999," ", 25.19," ", 15.46," ", -1.88," ", -0.92," ", -1.19," ", 15.9 "23/03 06:30:08 ",25," ", 0.29," ", 0.0," ", 23.32," ", 2.11,"%", 102.71,"$", 0.2575," ", 1000.3," ", 53.9," ", 9999," ", 9999," ", 21.10," ", 2.483," ", 523.2," ", 86.09," ", 97.3," ", 9999," ", 112.09," ", 15.603," ", 9999," ", 25.22," ", 22.37," ", 0.92," ", 0.23," ", 0.08," ", 54.3 "23/03 07:00:08 ",25," ", 0.42," ", 0.0," ", 23.41," ", 2.53,"%", 98.41,"$", 0.2116," ", 1001.0," ", 111.0," ", 9999," ", 9999," ", 58.55," ", 4.785," ", 517.1," ", 87.36," ", 53.71," ", 9999," ", 8.97," ", 16.128," ", 9999," ", 25.22," ", 22.89," ", 3.42," ", 1.27," ", 1.31," ", 112.6 "23/03 07:30:08 ",25," ", 0.29," ", 0.0," ", 23.51," ", 3.71," ", 95.13," ", 0.1865," ", 1002.9," ", 201.1," ", 9999," ", 9999," ", 126.4," ", 7.665," ", 511.4," ", 86.63," ", 93.2," ", 9999," ", 246.59," ", 17.498," ", 9999," ", 25.24," ", 21.40," ", 11.14," ", 4.22," ", 4.11," ", 204.3 "23/03 08:00:08 ",25," ", 0.13," ", 0.0," ", 23.62," ", 4.90," ", 89.19," ", 0.1754," ", 1002.2," ", 293.3," ", 9999," ", 9999," ", 229.6," ", 10.87," ", 504.0," ", 86.90," ", 254.1," ", 9999," ", 229.54," ", 21.018," ", 9999," ", 25.24," ", 22.09," ", 17.55," ", 8.03," ", 6.95," ", 299.0 "23/03 08:30:08 ",25," ", 0.42," ", 0.0," ", 23.73," ", 6.91," ", 82.38," ", 0.2617," ", 1001.6," ", 376," ", 9999," ", 9999," ", 365.0," ", 14.21," ", 478.4," ", 86.45," ", 112.3," ", 9999," ", 105.32," ", 26.21," ", 9999," ", 25.29," ", 23.81," ", 21.08," ", 10.18," ", 9.52," ", 384.0 "23/03 09:00:08 ",25," ", 0.63," ", 0.0," ", 23.82," ", 9.47," ", 73.52,"$", 0.2999," ", 1001.6," ", 435," ", 9999," ", 9999," ", 518.3," ", 17.16," ", 470.1," ", 84.46," ", 302.5," ", 9999," ", 297.14," ", 32.51," ", 9999," ", 25.27," ", 23.88," ", 21.73," ", 11.25," ", 10.87," ", 441.3 "23/03 09:30:08 ",25," ", 0.58," ", 0.0," ", 23.92," ", 10.24," ", 71.53," ", 0.4147," ", 1001.6," ", 458," ", 9999," ", 9999," ", 667.7," ", 19.35," ", 456.0," ", 86.27," ", 174.2," ", 9999," ", 165.45," ", 38.71," ", 9999," ", 25.29," ", 23.81," ", 24.62," ", 13.36," ", 12.71," ", 463.9 "23/03 10:00:08 ",25," ", 1.15," ", 0.0," ", 24.00," ", 12.06," ", 67.53," ", 0.7891," ", 1002.9," ", 526," ", 9999," ", 9999," ", 831," ", 22.16," ", 449.0," ", 84.00," ", 231.7," ", 9999," ", 196.84," ", 41.68," ", 9999," ", 25.24," ", 23.86," ", 24.92," ", 13.63," ", 13.71," ", 533.0 "23/03 10:30:08 ",25," ", 1.71," ", 0.0," ", 24.05," ", 13.09," ", 65.64," ", 1.1153," ", 1001.6," ", 571," ", 9999," ", 9999," ", 981," ", 24.56," ", 446.7," ", 84.00," ", 190.5," ", 9999," ", 157.89," ", 39.27," ", 9999," ", 25.27," ", 23.88," ", 25.65," ", 14.67," ", 14.78," ", 579.6 "23/03 11:00:08 ",25," ", 2.71," ", 0.0," ", 24.10," ", 13.73," ", 63.54,"$", 1.5752," ", 1001.6," ", 608,"$", 9999," ", 9999," ", 1094," ", 26.26," ", 452.5," ", 85.45," ", 245.3," ", 9999," ", 218.37," ", 38.60," ", 9999," ", 25.24," ", 23.83," ", 24.38," ", 14.55," ", 14.59," ", 617.0 "23/03 11:30:08 ",25," ", 3.19," ", 0.0," ", 24.13," ", 14.05," ", 63.44," ", 2.0733," ", 1001.6," ", 664,"$", 9999," ", 9999," ", 1192," ", 28.08," ", 449.9," ", 84.28," ", 18.58," ", 9999," ", 301.19," ", 44.08," ", 9999," ", 25.24," ", 23.83," ", 22.96," ", 14.25," ", 14.25," ", 671.7 "23/03 12:00:08 ",25," ", 1.88," ", 0.0," ", 24.12," ", 14.85," ", 60.21," ", 1.1885," ", 1002.2," ", 663," ", 9999," ", 9999," ", 1209," ", 28.49," ", 444.5," ", 83.64," ", 12.58," ", 9999," ", 305.93," ", 48.79," ", 9999," ", 25.19," ", 23.83," ", 26.65," ", 15.78," ", 15.55," ", 669.2 "23/03 12:30:08 ",25," ", 1.88," ", 0.0," ", 24.12," ", 14.98," ", 57.34,"$", 1.2627," ", 1002.2," ", 646,"$", 9999," ", 9999," ", 1170," ", 28.22," ", 436.8," ", 83.37," ", 18.90," ", 9999," ", 5.025," ", 62.16," ", 9999," ", 25.11," ", 23.83," ", 26.07," ", 15.86," ", 15.55," ", 652.3 "23/03 13:00:08 ",25," ", 2.10," ", 0.0," ", 24.13," ", 15.58," ", 56.68," ", 1.3233," ", 1002.2," ", 627," ", 9999," ", 9999," ", 1084," ", 27.28," ", 433.0," ", 83.37," ", 298.8," ", 9999," ", 225.85," ", 66.20," ", 9999," ", 25.06," ", 23.86," ", 26.54," ", 16.44," ", 16.21," ", 633.3 "23/03 13:30:08 ",25," ", 2.27," ", 0.0," ", 24.17," ", 15.55," ", 56.06," ", 1.5117," ", 1001.0," ", 589," ", 9999," ", 9999," ", 938," ", 25.35," ", 428.8," ", 82.74," ", 26.62," ", 9999," ", 322.55," ", 72.96," ", 9999," ", 25.16," ", 23.88," ", 26.38," ", 16.51," ", 16.17," ", 593.9 "23/03 14:00:08 ",25," ", 3.96," ", 0.0," ", 24.12," ", 14.82," ", 61.18," ", 2.6065," ", 1001.0," ", 510," ", 9999," ", 9999," ", 762.5," ", 22.14," ", 428.5," ", 81.92," ", 302.0," ", 9999," ", 278.51," ", 71.12," ", 9999," ", 25.24," ", 23.94," ", 21.12," ", 14.67," ", 14.48," ", 514.6 "23/03 14:30:08 ",25," ", 4.40," ", 0.0," ", 23.96," ", 13.89," ", 64.41," ", 2.6514," ", 1001.6," ", 459," ", 9999," ", 9999," ", 599.8," ", 19.54," ", 426.6," ", 82.55," ", 343.0," ", 9999," ", 311.91," ", 71.27," ", 9999," ", 25.29," ", 23.94," ", 19.35," ", 13.67," ", 13.36," ", 464.9 "23/03 15:00:08 ",25," ", 3.88," ", 0.0," ", 23.81," ", 13.50," ", 64.97," ", 2.4493," ", 1001.0," ", 403," ", 9999," ", 9999," ", 441.1," ", 16.63," ", 425.6," ", 81.56," ", 348.7," ", 9999," ", 281.67," ", 75.06," ", 9999," ", 25.29," ", 23.99," ", 18.13," ", 12.90," ", 12.60," ", 407.6 "23/03 15:30:08 ",25," ", 3.58," ", 0.0," ", 23.71," ", 13.47," ", 63.39," ", 2.4610," ", 1001.6," ", 326.3," ", 9999," ", 9999," ", 294.4," ", 13.21," ", 422.1," ", 82.55," ", 298.9," ", 9999," ", 252.84," ", 82.12," ", 9999," ", 25.29," ", 24.04," ", 17.74," ", 12.75," ", 12.60," ", 329.2 "23/03 16:00:08 ",25," ", 3.19," ", 0.0," ", 23.71," ", 13.66," ", 62.00," ", 2.0518," ", 999.7," ", 251.2," ", 9999," ", 9999," ", 182.1," ", 10.035," ", 419.2," ", 81.56," ", 12.21," ", 9999," ", 302.68," ", 85.50," ", 9999," ", 25.29," ", 24.06," ", 16.78," ", 12.79," ", 12.63," ", 254.0 "23/03 16:30:08 ",25," ", 2.65," ", 0.0," ", 23.74," ", 13.41," ", 61.95,"$", 1.6377," ", 1001.0," ", 179.9," ", 9999," ", 9999," ", 98.90," ", 7.037," ", 417.9," ", 82.28," ", 294.4," ", 9999," ", 260.13," ", 84.58," ", 9999," ", 25.29," ", 24.12," ", 15.90," ", 12.44," ", 12.10," ", 182.3 "23/03 17:00:08 ",25," ", 2.56," ", 0.0," ", 23.80," ", 13.31," ", 61.34," ", 1.5625," ", 1001.0," ", 104.4," ", 9999," ", 9999," ", 44.85," ", 4.342," ", 418.9," ", 82.10," ", 11.13," ", 9999," ", 309.36," ", 84.63," ", 9999," ", 25.29," ", 24.04," ", 13.75," ", 11.94," ", 11.56," ", 103.4 "23/03 17:30:08 ",25," ", 2.83," ", 0.0," ", 23.81," ", 13.02," ", 62.16,"$", 1.7901," ", 1000.3," ", 44.3," ", 9999," ", 9999," ", 16.40," ", 2.094," ", 421.4," ", 81.65," ", 15.80," ", 9999," ", 1.609," ", 81.36," ", 9999," ", 25.40," ", 24.17," ", 11.52," ", 11.37," ", 11.02," ", 37.4 "23/03 18:00:08 ",25," ", 3.54," ", 0.0," ", 23.77," ", 12.16," ", 65.43,"$", 1.7588," ", 999.0," ", 5.8," ", 9999," ", 9999," ", 4.152," ", 0.5558," ", 423.7," ", 82.01," ", 69.3," ", 9999," ", 26.78," ", 72.96," ", 9999," ", 25.32," ", 24.06," ", 9.22," ", 10.21," ", 9.98," ", 6.7 "23/03 18:30:08 ",25," ", 3.23," ", 0.0," ", 23.71," ", 11.23," ", 68.10," ", 1.5362," ", 1001.6," ", -3.1," ", 9999," ", 9999," ", 1.217," ", 0.03008," ", 423.0," ", 81.83," ", 47.54," ", 9999," ", 10.42," ", 68.61," ", 9999," ", 25.27," ", 24.14," ", 7.99," ", 9.25," ", 9.10," ", -1.5 "23/03 19:00:08 ",25," ", 3.44," ", 0.0," ", 23.62," ", 10.53," ", 70.66,"$", 1.7119," ", 1000.3," ", -3.1," ", 9999," ", 9999," ", 0.988," ", 0.00152," ", 426.2," ", 79.75," ", 64.33," ", 9999," ", 19.92," ", 63.49," ", 9999," ", 25.27," ", 24.01," ", 7.30," ", 8.56," ", 8.41," ", -2.0 "23/03 19:30:08 ",25," ", 2.60," ", 0.0," ", 23.53," ", 9.95," ", 72.96,"$", 1.0752," ", 1001.0," ", -3.2," ", 9999," ", 9999," ", 1.028," ", 0.00096," ", 429.4," ", 81.38," ", 95.3," ", 9999," ", 31.22," ", 59.29," ", 9999," ", 25.27," ", 23.96," ", 6.57," ", 7.99," ", 7.80," ", -2.0 "23/03 20:00:08 ",25," ", 1.04," ", 0.0," ", 23.50," ", 9.47," ", 75.01,"$", 0.3580," ", 1001.0," ", -3.9," ", 9999," ", 9999," ", 0.954," ", 0.00148," ", 436.5," ", 81.56," ", 22.45," ", 9999," ", 3.490," ", 52.99," ", 9999," ", 25.27," ", 24.04," ", 5.34," ", 7.33," ", 7.03," ", -2.6 "23/03 20:30:08 ",25," ", 0.90," ", 0.0," ", 23.52," ", 8.70," ", 78.13,"$", 0.3043," ", 999.7," ", -4.1," ", 9999," ", 9999," ", 0.960," ", 0.00136," ", 442.6," ", 82.46," ", 83.6," ", 9999," ", 26.63," ", 47.00," ", 9999," ", 25.27," ", 24.06," ", 4.19," ", 6.41," ", 6.07," ", -3.1 "23/03 21:00:08 ",25," ", 0.88," ", 0.0," ", 23.52," ", 7.97," ", 82.12,"$", 0.2970," ", 1001.0," ", -3.8," ", 9999," ", 9999," ", 0.963," ", 0.00140," ", 442.9," ", 82.64," ", 73.0," ", 9999," ", 23.22," ", 44.29," ", 9999," ", 25.27," ", 23.91," ", 3.69," ", 5.68," ", 5.38," ", -3.1 "23/03 21:30:08 ",25," ", 0.33," ", 0.0," ", 23.51," ", 7.30," ", 85.25," ", 0.1777," ", 1001.6," ", -4.1," ", 9999," ", 9999," ", 0.966," ", 0.00116," ", 450.2," ", 82.19," ", 30.32," ", 9999," ", 276.57," ", 37.38," ", 9999," ", 25.27," ", 23.83," ", 2.42," ", 4.72," ", 4.22," ", -3.1 "23/03 22:00:08 ",25," ", 0.13," ", 0.0," ", 23.50," ", 6.66," ", 88.32," ", 0.1298," ", 1001.6," ", -3.9," ", 9999," ", 9999," ", 0.994," ", 0.00132," ", 459.2," ", 81.92," ", 179.0," ", 9999," ", 117.89," ", 32.00," ", 9999," ", 25.27," ", 23.83," ", 1.50," ", 3.80," ", 3.30," ", -3.1 "23/03 22:30:08 ",25," ", 0.17," ", 0.0," ", 23.48," ", 6.08," ", 90.73," ", 0.1483," ", 1001.6," ", -3.7,"$", 9999," ", 9999," ", 0.929," ", 0.00100," ", 466.2," ", 82.46," ", 293.8," ", 9999," ", 274.99," ", 27.90," ", 9999," ", 25.27," ", 23.88," ", 1.11," ", 3.19," ", 2.73," ", -3.1 "23/03 23:00:08 ",25," ", 0.23," ", 0.0," ", 23.45," ", 5.63," ", 92.57,"$", 0.1891," ", 1001.0," ", -3.5,"$", 9999," ", 9999," ", 0.932," ", 0.00152," ", 466.9," ", 82.19," ", 104.6," ", 9999," ", 97.14," ", 26.157," ", 9999," ", 25.24," ", 23.94," ", 0.69," ", 2.65," ", 2.23," ", -3.1 "23/03 23:30:08 ",25," ", 0.33," ", 0.0," ", 23.42," ", 4.99," ", 94.62," ", 0.1997," ", 1000.3," ", -3.4," ", 9999," ", 9999," ", 0.885," ", 0.00108," ", 464.0," ", 82.37," ", 24.12," ", 9999," ", 68.75," ", 26.150," ", 9999," ", 25.24," ", 23.78," ", 0.54," ", 2.38," ", 2.04," ", -2.6 "24/03 00:00:08 ",25," ", 0.31," ", 0.0," ", 23.39," ", 4.58," ", 96.15," ", 0.2448," ", 1000.3," ", -3.4,"$", 9999," ", 9999," ", 0.916," ", 0.00100," ", 465.3," ", 81.83," ", 92.7," ", 9999," ", 79.47," ", 25.306," ", 9999," ", 25.27," ", 23.78," ", 0.12," ", 1.84," ", 1.50," ", -2.6 "24/03 00:30:08 ",25," ", 0.19," ", 0.0," ", 23.36," ", 4.13," ", 97.54," ", 0.1755," ", 1001.0," ", -3.4," ", 9999," ", 9999," ", 0.653," ", 0.00088," ", 471.0," ", 84.00," ", 124.5," ", 9999," ", 66.11," ", 22.637," ", 9999," ", 25.24," ", 23.81," ", -0.35," ", 1.31," ", 0.96," ", -2.6 "24/03 01:00:08 ",25," ", 0.10," ", 0.0," ", 23.33," ", 3.78," ", 98.46," ", 0.1191," ", 1001.6," ", -3.2," ", 9999," ", 9999," ", 0.533," ", 0.00088," ", 477.8," ", 83.37," ", 104.8," ", 9999," ", 204.31," ", 20.102," ", 9999," ", 25.22," ", 23.86," ", -0.69," ", 0.96," ", 0.61," ", -2.6 "24/03 01:30:08 ",25," ", 0.06," ", 0.0," ", 23.28," ", 3.58,"%", 103.12,"$", 0.1383," ", 1000.3," ", -3.1," ", 9999," ", 9999," ", 0.579," ", 0.00092," ", 484.8," ", 84.46," ", 246.5," ", 9999," ", 75.60," ", 17.363," ", 9999," ", 25.22," ", 23.88," ", -0.96," ", 0.65," ", 0.38," ", -2.6 "24/03 02:00:08 ",25," ", 0.21," ", 0.0," ", 23.25," ", 3.58,"%", 103.12," ", 0.2161," ", 999.7," ", -3.0," ", 9999," ", 9999," ", 0.588," ", 0.00080," ", 485.4," ", 83.55," ", 257.8," ", 9999," ", 222.42," ", 19.059," ", 9999," ", 25.22," ", 23.78," ", -0.88," ", 0.65," ", 0.42," ", -2.6 "24/03 02:30:08 ",25," ", 0.13," ", 0.0," ", 23.21," ", 3.33,"%", 102.91,"$", 0.1320," ", 1000.3," ", -3.1," ", 9999," ", 9999," ", 0.582," ", 0.00092," ", 489.6," ", 85.18," ", 232.1," ", 9999," ", 273.32," ", 18.214," ", 9999," ", 25.22," ", 23.73," ", -1.08," ", 0.50," ", 0.23," ", -3.1 "24/03 03:00:08 ",25," ", 0.17," ", 0.0," ", 23.18," ", 2.91,"%", 102.91," ", 0.1334," ", 1000.3," ", -3.1," ", 9999," ", 9999," ", 0.616," ", 0.00072," ", 499.8," ", 83.82," ", 112.5," ", 9999," ", 94.86," ", 14.170," ", 9999," ", 25.22," ", 20.10," ", -1.38," ", 0.12," ", -0.12," ", -2.6 "24/03 03:30:08 ",25," ", 0.27," ", 0.0," ", 23.14," ", 2.46,"%", 102.91," ", 0.1404," ", 999.7," ", -2.8," ", 9999," ", 9999," ", 0.557," ", 0.00064," ", 504.0," ", 84.19," ", 88.6," ", 9999," ", 1.707," ", 12.934," ", 9999," ", 25.22," ", 15.80," ", -1.34," ", -0.08," ", -0.31," ", -2.6 "24/03 04:00:08 ",25," ", 0.15," ", 0.0," ", 23.09," ", 2.43,"%", 102.91,"$", 0.0924," ", 1000.3," ", -1.8," ", 9999," ", 9999," ", 0.526," ", 0.00068," ", 503.7," ", 85.45," ", 103.7," ", 9999," ", 9.57," ", 13.197," ", 9999," ", 25.22," ", 18.10," ", -0.92," ", -0.08," ", -0.27," ", -2.0 "24/03 04:30:08 ",25," ", 0.15," ", 0.0," ", 23.05," ", 2.40,"%", 103.12,"$", 0.2511," ", 999.7," ", -2.0," ", 9999," ", 9999," ", 0.517," ", 0.00064," ", 501.1," ", 84.64," ", 340.8," ", 9999," ", 258.90," ", 13.197," ", 9999," ", 25.22," ", 18.76," ", -0.88," ", -0.04," ", -0.23," ", -2.0 "24/03 05:00:08 ",25," ", 0.10," ", 0.0," ", 23.02," ", 2.59,"%", 102.91,"$", 0.2526," ", 999.0," ", -2.1," ", 9999," ", 9999," ", 0.548," ", 0.00132," ", 499.5," ", 85.36," ", 22.42," ", 9999," ", 89.05," ", 14.112," ", 9999," ", 25.22," ", 22.35," ", -0.88," ", 0.08," ", -0.15," ", -2.0 "24/03 05:30:08 ",25," ", 0.44," ", 0.0," ", 22.99," ", 2.59,"%", 102.91,"$", 0.2130," ", 998.4," ", -0.4," ", 9999," ", 9999," ", 0.839," ", 0.05528," ", 509.1," ", 85.91," ", 94.2," ", 9999," ", 4.272," ", 12.678," ", 9999," ", 25.22," ", 23.30," ", -0.19," ", 0.38," ", 0.19," ", -0.5 "24/03 06:00:08 ",25," ", 0.25," ", 0.0," ", 22.96," ", 2.69,"%", 102.91," ", 0.2100," ", 998.4," ", 5.6," ", 9999," ", 9999," ", 3.099," ", 0.4531," ", 507.5," ", 86.72," ", 81.3," ", 9999," ", 136.53," ", 13.261," ", 9999," ", 25.24," ", 23.04," ", 0.27," ", 0.65," ", 0.38," ", 5.1 "24/03 06:30:08 ",25," ", 0.21," ", 0.0," ", 22.95," ", 3.33,"%", 102.91,"$", 0.2736," ", 1000.3," ", 21.0,"$", 9999," ", 9999," ", 9.966," ", 1.2931," ", 513.0," ", 85.45," ", 344.7," ", 9999," ", 257.41," ", 13.587," ", 9999," ", 25.24," ", 23.73," ", 1.23," ", 1.38," ", 1.08," ", 20.5 "24/03 07:00:08 ",25," ", 0.15," ", 0.0," ", 22.94," ", 3.94,"%", 102.91,"$", 0.2658," ", 999.7," ", 41.6," ", 9999," ", 9999," ", 25.71," ", 2.422," ", 509.8," ", 86.18," ", 318.8," ", 9999," ", 286.33," ", 15.021," ", 9999," ", 25.24," ", 16.79," ", 2.27," ", 2.19," ", 1.88," ", 41.0 "24/03 07:30:08 ",25," ", 0.29," ", 0.0," ", 22.92," ", 4.64,"%", 102.91," ", 0.2017," ", 998.4," ", 80.7,"$", 9999," ", 9999," ", 62.44," ", 4.439," ", 504.3," ", 84.64," ", 110.5," ", 9999," ", 110.07," ", 16.000," ", 9999," ", 25.27," ", 14.75," ", 3.61," ", 3.26," ", 3.00," ", 80.4 "24/03 08:00:08 ",25," ", 0.35," ", 0.0," ", 22.92," ", 5.09,"%", 101.27,"$", 0.2325," ", 997.8," ", 138.0,"$", 9999," ", 9999," ", 148.4," ", 8.131," ", 499.2," ", 85.54," ", 99.8," ", 9999," ", 61.54," ", 16.256," ", 9999," ", 25.27," ", 11.42," ", 5.49," ", 4.03," ", 3.72," ", 137.7 "24/03 08:30:08 ",25," ", 0.17," ", 0.0," ", 22.93," ", 6.21," ", 97.33," ", 0.1604," ", 1000.3," ", 220.8," ", 9999," ", 9999," ", 252.2," ", 11.51," ", 491.2," ", 85.45," ", 135.7," ", 9999," ", 140.92," ", 19.123," ", 9999," ", 25.27," ", 19.15," ", 11.02," ", 6.11," ", 5.72," ", 221.2 "24/03 09:00:08 ",25," ", 0.33," ", 0.0," ", 22.97," ", 7.74," ", 92.36," ", 0.2233," ", 999.0," ", 277.7,"$", 9999," ", 9999," ", 344.8," ", 13.50," ", 468.2," ", 85.00," ", 207.6," ", 9999," ", 59.69," ", 24.070," ", 9999," ", 25.27," ", 23.94," ", 15.32," ", 8.18," ", 7.83," ", 278.0 "24/03 09:30:08 ",25," ", 0.27," ", 0.0," ", 23.00," ", 9.15," ", 88.47," ", 0.2059," ", 999.0," ", 364.2,"$", 9999," ", 9999," ", 500.7," ", 17.35," ", 447.7," ", 85.27," ", 12.38," ", 9999," ", 2.376," ", 25.837," ", 9999," ", 25.29," ", 24.29," ", 18.78," ", 10.64," ", 9.98," ", 365.6 "24/03 10:00:08 ",25," ", 1.60," ", 0.0," ", 23.03," ", 10.94," ", 81.25,"$", 0.6260," ", 998.4," ", 561," ", 9999," ", 9999," ", 689.3," ", 22.67," ", 437.1," ", 84.46," ", 110.6," ", 9999," ", 115.96," ", 37.02," ", 9999," ", 25.32," ", 24.04," ", 23.04," ", 12.02," ", 11.56," ", 565.2 "24/03 10:30:08 ",25," ", 2.02," ", 0.0," ", 23.07," ", 11.74," ", 76.19," ", 0.7910," ", 999.0," ", 572," ", 9999," ", 9999," ", 816," ", 24.78," ", 427.5," ", 81.10," ", 69.7," ", 9999," ", 83.52," ", 50.79," ", 9999," ", 25.29," ", 24.17," ", 21.54," ", 11.67," ", 11.37," ", 578.6 "24/03 11:00:08 ",25," ", 1.58," ", 0.0," ", 23.10," ", 12.80," ", 70.81,"$", 0.7276," ", 998.4," ", 512," ", 9999," ", 9999," ", 813," ", 23.45," ", 425.9," ", 81.74," ", 335.4," ", 9999," ", 309.89," ", 49.15," ", 9999," ", 25.24," ", 24.12," ", 22.50," ", 12.71," ", 12.52," ", 517.6 "24/03 11:30:08 ",25," ", 1.56," ", 0.0," ", 23.12," ", 13.02," ", 66.36,"$", 0.9971," ", 999.0," ", 549," ", 9999," ", 9999," ", 807.0," ", 23.43," ", 423.0," ", 81.56," ", 50.42," ", 9999," ", 4.606," ", 65.48," ", 9999," ", 25.22," ", 23.96," ", 23.73," ", 13.82," ", 13.63," ", 555.0 "24/03 12:00:08 ",25," ", 3.06," ", 0.0," ", 23.07," ", 13.25," ", 62.82," ", 2.0918," ", 998.4," ", 168.1," ", 9999," ", 9999," ", 342.0," ", 9.375," ", 424.0," ", 82.37," ", 329.7," ", 9999," ", 307.08," ", 70.81," ", 9999," ", 25.27," ", 24.17," ", 15.78," ", 12.48," ", 12.33," ", 172.5 "24/03 12:30:08 ",25," ", 2.83," ", 0.0," ", 22.95," ", 12.64," ", 63.33," ", 1.8516," ", 998.4," ", 172.3," ", 9999," ", 9999," ", 360.6," ", 9.871," ", 423.7," ", 82.10," ", 338.6," ", 9999," ", 330.73," ", 64.67," ", 9999," ", 25.29," ", 24.91," ", 13.40," ", 11.52," ", 11.41," ", 174.6 "24/03 13:00:08 ",25," ", 2.35," ", 0.0," ", 22.84," ", 12.61," ", 62.05,"$", 1.3526," ", 997.8," ", 310.9," ", 9999," ", 9999," ", 588.1," ", 16.88," ", 420.8," ", 81.83," ", 28.52," ", 9999,"$", 0.0077," ", 63.13," ", 9999," ", 25.32," ", 24.96," ", 15.94," ", 11.90," ", 11.79," ", 311.8 "24/03 13:30:08 ",25," ", 2.67," ", 0.0," ", 22.83," ", 12.99," ", 61.85,"$", 1.6690," ", 998.4," ", 304.5," ", 9999," ", 9999," ", 519.5," ", 16.22," ", 422.7," ", 82.55," ", 9.81," ", 9999," ", 302.24," ", 60.62," ", 9999," ", 25.29," ", 25.06," ", 16.86," ", 12.48," ", 12.25," ", 305.7 "24/03 14:00:08 ",25," ", 2.88," ", 0.0," ", 22.80," ", 12.74," ", 63.44,"$", 1.7862," ", 997.1," ", 188.2," ", 9999," ", 9999," ", 311.9," ", 10.65," ", 424.6," ", 81.56," ", 14.94," ", 9999," ", 296.09," ", 59.60," ", 9999," ", 25.32," ", 25.16," ", 14.09," ", 11.67," ", 11.56," ", 190.5 "24/03 14:30:08 ",25," ", 2.92," ", 0.0," ", 22.76," ", 12.29," ", 66.51,"$", 1.7432," ", 997.1," ", 170.3," ", 9999," ", 9999," ", 237.6," ", 9.477," ", 426.2," ", 81.20," ", 47.86," ", 9999," ", 1.258," ", 54.48," ", 9999," ", 25.29," ", 25.11," ", 12.79," ", 11.06," ", 10.94," ", 172.0 "24/03 15:00:08 ",25," ", 2.29," ", 0.0," ", 22.70," ", 12.13," ", 66.46," ", 1.5996," ", 998.4," ", 132.5," ", 9999," ", 9999," ", 170.0," ", 7.526," ", 426.6," ", 81.56," ", 255.1," ", 9999," ", 230.68," ", 50.64," ", 9999," ", 25.29," ", 25.16," ", 12.83," ", 10.94," ", 10.83," ", 133.6 "24/03 15:30:08 ",25," ", 2.35," ", 0.0," ", 22.71," ", 12.26," ", 65.18," ", 1.4746," ", 998.4," ", 159.6," ", 9999," ", 9999," ", 175.0," ", 8.973," ", 425.6," ", 83.19," ", 315.3," ", 9999," ", 324.57," ", 53.20," ", 9999," ", 25.32," ", 25.19," ", 13.21," ", 11.14," ", 10.94," ", 160.8 "24/03 16:00:08 ",25," ", 3.56," ", 0.0," ", 22.68," ", 12.48," ", 61.29," ", 2.4444," ", 996.5," ", 189.7," ", 9999," ", 9999," ", 148.0," ", 9.316," ", 422.4," ", 81.10," ", 324.3," ", 9999," ", 276.57," ", 60.31," ", 9999," ", 25.27," ", 25.16," ", 13.82," ", 11.44," ", 11.25," ", 191.5 "24/03 16:30:08 ",25," ", 2.96," ", 0.0," ", 22.60," ", 12.51," ", 57.91," ", 2.0518," ", 997.8," ", 212.1," ", 9999," ", 9999," ", 94.41," ", 7.974," ", 421.8," ", 81.10," ", 304.5," ", 9999," ", 314.55," ", 68.76," ", 9999," ", 25.29," ", 25.11," ", 16.17," ", 11.75," ", 11.29," ", 215.0 "24/03 17:00:08 ",25," ", 2.67," ", 0.0," ", 22.64," ", 12.19," ", 60.01," ", 1.9903," ", 997.1," ", 126.6," ", 9999," ", 9999," ", 43.22," ", 4.823," ", 420.5," ", 82.64," ", 263.0," ", 9999," ", 274.46," ", 69.89," ", 9999," ", 25.29," ", 25.14," ", 14.52," ", 11.25," ", 10.52," ", 124.9 "24/03 17:30:08 ",25," ", 1.60," ", 0.0," ", 22.75," ", 11.94," ", 58.32," ", 1.2588," ", 999.0," ", 52.7,"$", 9999," ", 9999," ", 16.20," ", 2.396," ", 421.4," ", 81.47," ", 277.4," ", 9999," ", 268.40," ", 70.09," ", 9999," ", 25.29," ", 25.19," ", 12.79," ", 10.79," ", 9.91," ", 29.7 "24/03 18:00:08 ",25," ", 1.29," ", 0.0," ", 22.95," ", 11.30," ", 59.29," ", 0.8789," ", 997.8," ", 6.0,"$", 9999," ", 9999," ", 4.418," ", 0.6675," ", 421.8," ", 82.46," ", 207.3," ", 9999," ", 211.60," ", 69.48," ", 9999," ", 25.24," ", 25.14," ", 7.99," ", 9.25," ", 8.64," ", 6.1 "24/03 18:30:08 ",25," ", 1.13," ", 0.0," ", 23.09," ", 10.46," ", 63.23," ", 0.7285," ", 998.4," ", -4.1,"$", 9999," ", 9999," ", 1.099," ", 0.03988," ", 427.5," ", 82.01," ", 238.3," ", 9999," ", 243.43," ", 63.69," ", 9999," ", 25.29," ", 25.14," ", 5.61," ", 8.03," ", 7.33," ", -2.6 "24/03 19:00:08 ",25," ", 1.10," ", 0.0," ", 23.19," ", 9.25," ", 68.71," ", 0.8037," ", 999.0," ", -4.5,"$", 9999," ", 9999," ", 0.920," ", 0.00148," ", 440.0," ", 82.19," ", 269.7," ", 9999," ", 253.80," ", 56.12," ", 9999," ", 25.27," ", 24.70," ", 4.53," ", 6.91," ", 6.18," ", -3.1 "24/03 19:30:08 ",25," ", 1.69," ", 0.0," ", 23.26," ", 8.61," ", 69.73," ", 1.1602," ", 998.4," ", -3.2,"$", 9999," ", 9999," ", 0.910," ", 0.00084," ", 436.2," ", 81.47," ", 262.0," ", 9999," ", 261.27," ", 56.58," ", 9999," ", 25.27," ", 24.04," ", 4.19," ", 6.34," ", 5.88," ", -2.6 "24/03 20:00:08 ",25," ", 1.67," ", 0.0," ", 23.29," ", 8.61," ", 66.30," ", 1.1778," ", 997.8," ", -2.8," ", 9999," ", 9999," ", 0.885," ", 0.00076," ", 429.1," ", 81.10," ", 285.1," ", 9999," ", 263.03," ", 63.90," ", 9999," ", 25.27," ", 24.09," ", 4.34," ", 6.41," ", 5.95," ", -2.6 "24/03 20:30:08 ",25," ", 1.19," ", 0.0," ", 23.33," ", 8.03," ", 67.79," ", 0.8613," ", 998.4," ", -3.8," ", 9999," ", 9999," ", 0.858," ", 0.00072," ", 433.9," ", 82.01," ", 273.0," ", 9999," ", 251.34," ", 61.29," ", 9999," ", 25.24," ", 24.14," ", 3.34," ", 5.61," ", 4.99," ", -3.1 "24/03 21:00:08 ",25," ", 1.10," ", 0.0," ", 23.39," ", 6.94," ", 72.35," ", 0.7647," ", 999.0," ", -4.1,"$", 9999," ", 9999," ", 0.885," ", 0.00084," ", 441.6," ", 81.38," ", 264.6," ", 9999," ", 232.88," ", 51.46," ", 9999," ", 25.27," ", 24.04," ", 2.11," ", 4.45," ", 3.76," ", -3.1 "24/03 21:30:08 ",25," ", 0.58," ", 0.0," ", 23.43," ", 6.14," ", 75.06," ", 0.5010," ", 997.1," ", -4.4,"$", 9999," ", 9999," ", 0.885," ", 0.00072," ", 448.0," ", 81.92," ", 255.1," ", 9999," ", 235.69," ", 47.56," ", 9999," ", 25.27," ", 24.12," ", 0.81," ", 3.42," ", 2.69," ", -3.6 "24/03 22:00:08 ",25," ", 1.15," ", 0.0," ", 23.45," ", 5.70," ", 75.26," ", 0.8379," ", 998.4," ", -3.2," ", 9999," ", 9999," ", 0.802," ", 0.00060," ", 445.8," ", 81.20," ", 240.9," ", 9999," ", 206.95," ", 48.84," ", 9999," ", 25.27," ", 23.40," ", 0.92," ", 3.19," ", 2.61," ", -2.6 "24/03 22:30:08 ",25," ", 1.10," ", 0.0," ", 23.43," ", 5.63," ", 73.83," ", 0.7500," ", 999.0," ", -3.0," ", 9999," ", 9999," ", 0.690," ", 0.00048," ", 447.0," ", 82.28," ", 295.1," ", 9999," ", 265.14," ", 46.23," ", 9999," ", 25.24," ", 14.41," ", 1.00," ", 3.19," ", 2.57," ", -2.6 "24/03 23:00:08 ",25," ", 0.60," ", 0.0," ", 23.39," ", 5.06," ", 76.03," ", 0.5986," ", 998.4," ", -3.9," ", 9999," ", 9999," ", 0.789," ", 0.00040," ", 448.3," ", 83.55," ", 309.3," ", 9999," ", 168.70," ", 44.54," ", 9999," ", 25.24," ", 14.95," ", -0.15," ", 2.38," ", 1.65," ", -3.1 "24/03 23:30:08 ",25," ", 0.50," ", 0.0," ", 23.34," ", 4.64," ", 77.06," ", 0.4384," ", 997.8," ", -4.1," ", 9999," ", 9999," ", 0.706," ", 0.00064," ", 452.5," ", 81.20," ", 313.0," ", 9999," ", 256.53," ", 41.93," ", 9999," ", 25.22," ", 15.36," ", -0.84," ", 1.73," ", 1.11," ", -3.1 "25/03 00:00:08 ",25," ", 0.33," ", 0.0," ", 23.30," ", 4.10," ", 78.75," ", 0.3082," ", 997.8," ", -3.9," ", 9999," ", 9999," ", 0.712," ", 0.00040," ", 448.3," ", 83.01," ", 292.0," ", 9999," ", 251.69," ", 43.21," ", 9999," ", 25.22," ", 14.87," ", -1.38," ", 1.19," ", 0.58," ", -3.1 "25/03 00:30:08 ",25," ", 0.54," ", 0.0," ", 23.25," ", 3.49," ", 81.31," ", 0.4500," ", 997.8," ", -3.7," ", 9999," ", 9999," ", 0.703," ", 0.00064," ", 449.6," ", 82.10," ", 263.7," ", 9999," ", 215.21," ", 42.19," ", 9999," ", 25.22," ", 14.59," ", -1.84," ", 0.65," ", 0.00," ", -3.1 "25/03 01:00:08 ",25," ", 0.77," ", 0.0," ", 23.20," ", 2.94," ", 84.94," ", 0.5986," ", 997.8," ", -3.5," ", 9999," ", 9999," ", 0.746," ", 0.00076," ", 461.4," ", 82.83," ", 242.5," ", 9999," ", 213.98," ", 35.28," ", 9999," ", 25.22," ", 15.54," ", -1.96," ", 0.27," ", -0.38," ", -3.1 "25/03 01:30:08 ",25," ", 0.90," ", 0.0," ", 23.14," ", 2.40," ", 88.93," ", 0.6006," ", 996.5," ", -3.0," ", 9999," ", 9999," ", 0.746," ", 0.00052," ", 457.9," ", 82.92," ", 200.3," ", 9999," ", 181.54," ", 34.82," ", 9999," ", 25.22," ", 15.92," ", -2.19," ", -0.08," ", -0.69," ", -2.6 "25/03 02:00:08 ",25," ", 0.92," ", 0.0," ", 23.08," ", 1.89," ", 91.03," ", 0.7178," ", 997.1," ", -3.1," ", 9999," ", 9999," ", 0.752," ", 0.00000," ", 461.8," ", 83.28," ", 194.5," ", 9999," ", 171.08," ", 32.31," ", 9999," ", 25.19," ", 13.44," ", -2.30," ", -0.50," ", -1.00," ", -2.6 "25/03 02:30:08 ",25," ", 0.79," ", 0.0," ", 23.02," ", 1.54," ", 93.13," ", 0.6270," ", 997.1," ", -3.4," ", 9999," ", 9999," ", 0.709," ", 0.00044," ", 465.3," ", 83.73," ", 273.5," ", 9999," ", 209.41," ", 28.67," ", 9999," ", 25.19," ", 19.69," ", -2.92," ", -1.00," ", -1.57," ", -3.1 "25/03 03:00:08 ",25," ", 0.81," ", 0.0," ", 22.97," ", 1.28," ", 93.95," ", 0.6250," ", 997.1," ", -3.2," ", 9999," ", 9999," ", 0.684," ", 0.00048," ", 463.7," ", 84.46," ", 280.6," ", 9999," ", 248.70," ", 28.21," ", 9999," ", 25.19," ", 19.43," ", -3.26," ", -1.34," ", -1.84," ", -2.6 "25/03 03:30:08 ",25," ", 0.85," ", 0.0," ", 22.93," ", 1.02," ", 94.82," ", 0.5967," ", 996.5," ", -3.1,"$", 9999," ", 9999," ", 0.709," ", -0.00004," ", 461.4," ", 85.09," ", 303.1," ", 9999," ", 250.37," ", 28.72," ", 9999," ", 25.19," ", 12.44," ", -3.34," ", -1.50," ", -2.00," ", -2.6 "25/03 04:00:08 ",25," ", 0.94," ", 0.0," ", 22.91," ", 0.54," ", 95.95," ", 0.7725," ", 996.5," ", -3.0," ", 9999," ", 9999," ", 0.697," ", 0.00008," ", 464.6," ", 83.91," ", 239.4," ", 9999," ", 221.10," ", 26.83," ", 9999," ", 25.19," ", 11.03," ", -3.57," ", -1.84," ", -2.30," ", -2.6 "25/03 04:30:08 ",25," ", 1.13," ", 0.0," ", 22.89," ", 0.54," ", 96.56,"$", 1.0010," ", 995.8," ", -2.3," ", 9999," ", 9999," ", 0.681," ", 0.00060," ", 462.4," ", 85.00," ", 252.0," ", 9999," ", 211.69," ", 26.42," ", 9999," ", 25.19," ", 6.04," ", -3.23," ", -1.77," ", -2.15," ", -2.0 "25/03 05:00:08 ",25," ", 1.27," ", 0.0," ", 22.87," ", 0.64," ", 96.41," ", 1.2197," ", 995.8," ", -2.3,"$", 9999," ", 9999," ", 0.718," ", 0.00156," ", 462.1," ", 83.55," ", 234.8," ", 9999," ", 212.13," ", 27.85," ", 9999," ", 25.19," ", 15.62," ", -3.11," ", -1.57," ", -1.92," ", -2.0 "25/03 05:30:08 ",25," ", 0.98," ", 0.0," ", 22.89," ", 0.80," ", 95.54," ", 0.9805," ", 996.5," ", 0.8,"$", 9999," ", 9999," ", 1.080," ", 0.07516," ", 471.0," ", 85.27," ", 253.4," ", 9999," ", 224.35," ", 23.610," ", 9999," ", 25.19," ", 13.34," ", -2.42," ", -1.27," ", -1.54," ", 1.0 "25/03 06:00:08 ",25," ", 1.04," ", 0.0," ", 22.94," ", 0.96," ", 95.18," ", 0.8467," ", 996.5," ", 8.3,"$", 9999," ", 9999," ", 3.576," ", 0.5482," ", 470.1," ", 84.64," ", 302.6," ", 9999," ", 274.64," ", 24.006," ", 9999," ", 25.19," ", 14.52," ", -1.42," ", -0.81," ", -0.92," ", 8.2 "25/03 06:30:08 ",25," ", 0.79," ", 0.0," ", 23.00," ", 1.31," ", 94.62," ", 0.6582," ", 995.8," ", 55.0," ", 9999," ", 9999," ", 17.39," ", 2.578," ", 477.4," ", 84.00," ", 323.1," ", 9999," ", 303.82," ", 22.573," ", 9999," ", 25.22," ", 13.82," ", 0.23," ", -0.38," ", -0.50," ", 55.8 "25/03 07:00:08 ",25," ", 0.48," ", 0.0," ", 23.09," ", 2.27," ", 93.90," ", 0.2752," ", 996.5," ", 101.8," ", 9999," ", 9999," ", 35.20," ", 3.884," ", 480.6," ", 82.92," ", 65.0," ", 9999," ", 123.69," ", 25.376," ", 9999," ", 25.24," ", 18.36," ", 4.15," ", 1.00," ", 1.08," ", 102.9 "25/03 07:30:08 ",25," ", 1.25," ", 0.0," ", 23.18," ", 3.55," ", 90.42," ", 0.9170," ", 995.8," ", 114.1," ", 9999," ", 9999," ", 81.66," ", 6.505," ", 473.6," ", 85.00," ", 207.2," ", 9999," ", 194.99," ", 30.26," ", 9999," ", 25.24," ", 21.53," ", 6.07," ", 2.76," ", 2.80," ", 115.2 "25/03 08:00:08 ",25," ", 3.69," ", 0.0," ", 23.22," ", 6.43," ", 79.92," ", 2.4200," ", 995.8," ", 306.8," ", 9999," ", 9999," ", 173.8," ", 12.10," ", 433.0," ", 81.20," ", 261.0," ", 9999," ", 238.42," ", 55.24," ", 9999," ", 25.27," ", 22.43," ", 11.21," ", 5.72," ", 6.11," ", 312.8 "25/03 08:30:08 ",25," ", 4.42," ", 0.0," ", 23.07," ", 7.30," ", 73.16," ", 2.9053," ", 996.5," ", 290.7," ", 9999," ", 9999," ", 216.6," ", 12.35," ", 429.8," ", 82.19," ", 274.0," ", 9999," ", 257.58," ", 69.63," ", 9999," ", 25.27," ", 22.37," ", 11.29," ", 6.72," ", 6.72," ", 294.4 "25/03 09:00:08 ",25," ", 4.27," ", 0.0," ", 22.82," ", 7.30," ", 69.43," ", 2.8799," ", 997.8," ", 313.8," ", 9999," ", 9999," ", 311.5," ", 14.68," ", 428.5," ", 81.65," ", 291.5," ", 9999," ", 263.47," ", 75.16," ", 9999," ", 25.27," ", 22.53," ", 10.94," ", 6.64," ", 6.60," ", 316.4 "25/03 09:30:08 ",25," ", 3.25," ", 0.4," ", 22.64," ", 6.40," ", 79.41," ", 2.0186," ", 996.5," ", 213.9," ", 9999," ", 9999," ", 282.4," ", 11.18," ", 428.5," ", 81.38," ", 248.0," ", 9999," ", 228.04," ", 81.15," ", 9999," ", 25.27," ", 22.78," ", 6.49," ", 4.49," ", 4.72," ", 217.6 "25/03 10:00:08 ",25," ", 1.83," ", 0.0," ", 22.73," ", 7.42," ", 78.23," ", 1.2080," ", 997.8," ", 503," ", 9999," ", 9999," ", 557.0," ", 21.77," ", 427.2," ", 83.37," ", 266.3," ", 9999," ", 256.62," ", 70.71," ", 9999," ", 25.29," ", 22.86," ", 16.93," ", 6.72," ", 7.49," ", 503.8 "25/03 10:30:08 ",25," ", 4.75," ", 0.0," ", 22.87," ", 7.58," ", 72.96," ", 3.2149," ", 997.1," ", 314.0," ", 9999," ", 9999," ", 492.2," ", 16.28," ", 425.9," ", 82.37," ", 292.1," ", 9999," ", 255.03," ", 83.56," ", 9999," ", 25.27," ", 22.66," ", 9.56," ", 6.30," ", 6.41," ", 315.4 "25/03 11:00:08 ",25," ", 3.77," ", 0.0," ", 22.75," ", 7.46," ", 74.85," ", 2.4639," ", 997.1," ", 664," ", 9999," ", 9999," ", 910," ", 30.29," ", 425.6," ", 82.92," ", 265.3," ", 9999," ", 266.55," ", 82.02," ", 9999," ", 25.29," ", 22.78," ", 14.17," ", 6.95," ", 6.87," ", 669.2 "25/03 11:30:08 ",25," ", 5.13," ", 0.0," ", 22.69," ", 8.70," ", 63.64," ", 3.6524," ", 997.8," ", 593," ", 9999," ", 9999," ", 835," ", 27.03," ", 424.6," ", 82.37," ", 248.8," ", 9999," ", 244.22," ", 84.22," ", 9999," ", 25.22," ", 21.71," ", 14.94," ", 8.26," ", 8.22," ", 599.0 "25/03 12:00:08 ",25," ", 5.50," ", 0.0," ", 22.60," ", 8.13," ", 72.04," ", 3.4502," ", 995.8," ", 585," ", 9999," ", 9999," ", 809.8," ", 26.83," ", 423.7," ", 80.29," ", 273.4," ", 9999," ", 254.59," ", 90.27," ", 9999," ", 25.29," ", 22.63," ", 11.52," ", 6.99," ", 7.07," ", 588.3 "25/03 12:30:08 ",25," ", 5.90," ", 0.0," ", 22.52," ", 7.84," ", 72.96," ", 4.195," ", 998.4," ", 430," ", 9999," ", 9999," ", 625.7," ", 21.05," ", 424.6," ", 81.47," ", 234.9," ", 9999," ", 226.11," ", 87.81," ", 9999," ", 25.24," ", 22.40," ", 9.37," ", 5.99," ", 6.26," ", 437.8 "25/03 13:00:08 ",25," ", 5.17," ", 0.0," ", 22.38," ", 7.87," ", 68.97," ", 3.3272," ", 996.5," ", 688," ", 9999," ", 9999," ", 856," ", 30.52," ", 425.0," ", 82.74," ", 276.7," ", 9999," ", 260.66," ", 87.04," ", 9999," ", 25.27," ", 20.28," ", 14.17," ", 7.03," ", 7.03," ", 694.8 "25/03 13:30:08 ",25," ", 4.65," ", 0.0," ", 22.38," ", 9.09," ", 66.87," ", 3.1729," ", 997.1," ", 521," ", 9999," ", 9999," ", 583.9," ", 22.49," ", 424.0," ", 82.28," ", 302.2," ", 9999," ", 295.91," ", 85.81," ", 9999," ", 25.37," ", 18.33," ", 15.25," ", 8.53," ", 8.41," ", 526.3 "25/03 14:00:08 ",25," ", 4.29," ", 0.0," ", 22.40," ", 7.94," ", 73.78," ", 3.0850," ", 997.8," ", 435," ", 9999," ", 9999," ", 468.2," ", 19.76," ", 424.0," ", 83.82," ", 273.6," ", 9999," ", 256.62," ", 93.44," ", 9999," ", 25.27," ", 22.73," ", 11.25," ", 5.72," ", 6.45," ", 441.3 "25/03 14:30:08 ",25," ", 2.92," ", 0.6," ", 22.45," ", 7.58," ", 81.46," ", 1.8809," ", 998.4," ", 188.2," ", 9999," ", 9999," ", 207.5," ", 9.690," ", 423.7," ", 82.74," ", 4.658," ", 9999," ", 307.08," ", 89.60," ", 9999," ", 25.24," ", 23.50," ", 6.30," ", 4.80," ", 5.45," ", 188.9 "25/03 15:00:08 ",25," ", 3.08," ", 0.0," ", 22.66," ", 8.51," ", 77.36," ", 1.9190," ", 996.5," ", 531," ", 9999," ", 9999," ", 347.9," ", 19.74," ", 424.0," ", 84.09," ", 315.9," ", 9999," ", 277.98," ", 84.38," ", 9999," ", 25.29," ", 23.35," ", 15.82," ", 6.80," ", 7.80," ", 533.0 "25/03 15:30:08 ",25," ", 4.75," ", 0.2," ", 22.83," ", 8.54," ", 74.04," ", 3.2989," ", 998.4," ", 108.4," ", 9999," ", 9999," ", 89.26," ", 5.368," ", 423.4," ", 81.92," ", 277.0," ", 9999," ", 242.20," ", 91.60," ", 9999," ", 25.27," ", 23.30," ", 8.53," ", 6.41," ", 6.72," ", 111.1 "25/03 16:00:08 ",25," ", 3.42," ", 0.0," ", 22.75," ", 6.85," ", 88.27," ", 2.1153," ", 997.8," ", 266.7," ", 9999," ", 9999," ", 148.0," ", 11.22," ", 425.0," ", 83.10," ", 272.0," ", 9999," ", 253.19,"&", 83.51," ", 9999," ", 25.24," ", 23.17," ", 8.91," ", 4.30," ", 5.07," ", 270.3 "25/03 16:30:08 ",25," ", 3.58," ", 0.0," ", 22.91," ", 7.84," ", 83.05," ", 2.3594," ", 998.4," ", 219.4," ", 9999," ", 9999," ", 85.52," ", 8.269," ", 423.4," ", 83.37," ", 265.3," ", 9999," ", 258.02," ", 84.48," ", 9999," ", 25.27," ", 23.12," ", 12.10," ", 5.80," ", 6.45," ", 221.2 "25/03 17:00:08 ",25," ", 4.38," ", 0.0," ", 23.06," ", 8.86," ", 71.58," ", 2.8457," ", 997.1," ", 149.4," ", 9999," ", 9999," ", 40.92," ", 5.043," ", 423.7," ", 82.01," ", 287.1," ", 9999," ", 264.35," ", 87.76," ", 9999," ", 25.27," ", 23.14," ", 11.37," ", 7.53," ", 7.10," ", 145.4 "25/03 17:30:08 ",25," ", 3.56," ", 0.0," ", 23.08," ", 8.90," ", 66.92," ", 2.4473," ", 998.4," ", 60.2," ", 9999," ", 9999," ", 16.22," ", 2.511," ", 425.0," ", 82.92," ", 299.5," ", 9999," ", 294.86," ", 88.06," ", 9999," ", 25.27," ", 23.19," ", 9.06," ", 7.53," ", 6.99," ", 37.9 "25/03 18:00:08 ",25," ", 3.54," ", 0.0," ", 23.10," ", 8.48," ", 67.02," ", 2.4112," ", 997.1," ", 7.9," ", 9999," ", 9999," ", 4.579," ", 0.7443," ", 425.0," ", 82.01," ", 225.6," ", 9999," ", 214.51," ", 89.55," ", 9999," ", 25.27," ", 23.17," ", 5.41," ", 6.49," ", 6.22," ", 7.2 "25/03 18:30:08 ",25," ", 3.50," ", 0.0," ", 23.03," ", 8.06," ", 68.66," ", 2.1338," ", 997.8," ", -1.3," ", 9999," ", 9999," ", 1.074," ", 0.04436," ", 425.6," ", 81.47," ", 262.3," ", 9999," ", 246.42," ", 89.19," ", 9999," ", 25.24," ", 23.19," ", 4.84," ", 6.03," ", 5.84," ", -1.0 "25/03 19:00:08 ",25," ", 1.83," ", 0.0," ", 22.97," ", 7.68," ", 71.22," ", 1.1778," ", 999.0," ", -2.5,"$", 9999," ", 9999," ", 0.796," ", 0.00172," ", 426.6," ", 82.10," ", 265.4," ", 9999," ", 220.22," ", 87.09," ", 9999," ", 25.24," ", 23.22," ", 3.80," ", 5.45," ", 5.15," ", -2.0 "25/03 19:30:08 ",25," ", 2.71," ", 0.0," ", 23.05," ", 7.52," ", 71.73," ", 1.5362," ", 999.0," ", -1.8,"$", 9999," ", 9999," ", 0.820," ", 0.00104," ", 427.2," ", 81.65," ", 234.3," ", 9999," ", 223.30," ", 89.45," ", 9999," ", 25.27," ", 23.19," ", 3.72," ", 5.34," ", 5.03," ", -2.0 "25/03 20:00:08 ",25," ", 1.56," ", 0.0," ", 23.06," ", 7.42," ", 73.37,"$", 1.0440," ", 999.0," ", -2.4,"$", 9999," ", 9999," ", 0.799," ", 0.00108," ", 428.5," ", 82.37," ", 290.0," ", 9999," ", 271.65," ", 85.66," ", 9999," ", 25.24," ", 23.22," ", 3.26," ", 5.11," ", 4.72," ", -2.0 "25/03 20:30:08 ",25," ", 0.83," ", 0.0," ", 23.10," ", 7.30," ", 74.24," ", 0.5068," ", 999.7," ", -2.8,"$", 9999," ", 9999," ", 0.854," ", 0.00144," ", 430.7," ", 81.92," ", 177.1," ", 9999," ", 157.89," ", 81.92," ", 9999," ", 25.24," ", 23.22," ", 2.61," ", 4.72," ", 4.34," ", -2.6 "25/03 21:00:08 ",25," ", 1.35," ", 0.0," ", 23.14," ", 7.33," ", 74.50," ", 0.6475," ", 1000.3," ", -1.7,"$", 9999," ", 9999," ", 0.864," ", 0.00160," ", 429.1," ", 80.29," ", 66.9," ", 9999," ", 4.275," ", 86.12," ", 9999," ", 25.24," ", 23.22," ", 3.23," ", 4.99," ", 4.68," ", -2.0 "25/03 21:30:08 ",25," ", 1.25," ", 0.0," ", 23.14," ", 7.30," ", 75.16,"$", 0.5479," ", 999.7," ", -2.1," ", 9999," ", 9999," ", 0.876," ", 0.00116," ", 428.8," ", 81.65," ", 293.5," ", 9999," ", 248.26," ", 85.15," ", 9999," ", 25.27," ", 23.22," ", 3.49," ", 5.07," ", 4.84," ", -2.0 "25/03 22:00:08 ",25," ", 1.27," ", 0.0," ", 23.13," ", 7.17," ", 76.03,"$", 0.8018," ", 1000.3," ", -2.5,"$", 9999," ", 9999," ", 0.988," ", 0.00120," ", 429.8," ", 81.29," ", 296.3," ", 9999," ", 271.30," ", 84.28," ", 9999," ", 25.24," ", 23.22," ", 3.00," ", 4.84," ", 4.53," ", -2.0 "25/03 22:30:08 ",25," ", 2.35," ", 0.0," ", 23.07," ", 6.98," ", 75.93,"$", 1.3565," ", 1001.0," ", -1.8," ", 9999," ", 9999," ", 0.950," ", 0.00108," ", 428.5," ", 79.93," ", 4.540," ", 9999," ", 1.379," ", 85.96," ", 9999," ", 25.24," ", 23.24," ", 3.30," ", 4.76," ", 4.53," ", -2.0 "25/03 23:00:08 ",25," ", 2.10," ", 0.0," ", 22.91," ", 6.78," ", 76.44,"$", 1.2588," ", 1001.6," ", -1.5," ", 9999," ", 9999," ", 0.743," ", 0.00088," ", 427.2," ", 81.29," ", 4.933," ", 9999," ", 346.46," ", 88.68," ", 9999," ", 25.22," ", 23.37," ", 3.61," ", 4.72," ", 4.57," ", -1.5 "25/03 23:30:08 ",25," ", 1.23," ", 0.0," ", 22.81," ", 6.66," ", 77.72," ", 0.8360," ", 1002.2," ", -1.3," ", 9999," ", 9999," ", 0.737," ", 0.00164," ", 429.4," ", 80.83," ", 287.1," ", 9999," ", 241.49," ", 86.12," ", 9999," ", 25.24," ", 23.32," ", 3.80," ", 4.65," ", 4.42," ", -1.0 "26/03 00:00:08 ",25," ", 1.25," ", 0.0," ", 22.81," ", 6.62," ", 77.88,"$", 0.7705," ", 1003.5," ", -1.1," ", 9999," ", 9999," ", 0.693," ", 0.00184," ", 429.8," ", 80.29," ", 49.49," ", 9999," ", 8.65," ", 84.89," ", 9999," ", 25.24," ", 23.19," ", 3.96," ", 4.65," ", 4.49," ", -1.0 "26/03 00:30:08 ",25," ", 2.19," ", 0.0," ", 22.76," ", 6.62," ", 75.98,"$", 1.5713," ", 1002.2," ", -1.1," ", 9999," ", 9999," ", 0.644," ", 0.00140," ", 429.1," ", 80.29," ", 295.2," ", 9999," ", 279.65," ", 86.17," ", 9999," ", 25.24," ", 23.27," ", 4.19," ", 4.76," ", 4.61," ", -1.0 "26/03 01:00:08 ",25," ", 1.56," ", 0.0," ", 22.65," ", 6.62," ", 74.19," ", 1.0371," ", 1002.2," ", -1.1," ", 9999," ", 9999," ", 0.628," ", 0.00168," ", 429.1," ", 81.20," ", 260.8," ", 9999," ", 251.60," ", 87.76," ", 9999," ", 25.24," ", 23.30," ", 4.15," ", 4.72," ", 4.57," ", -1.0 "26/03 01:30:08 ",25," ", 2.46," ", 0.0," ", 22.60," ", 6.62," ", 70.50," ", 1.4981," ", 1002.9," ", -1.3," ", 9999," ", 9999," ", 0.619," ", 0.00152," ", 428.5," ", 81.29," ", 326.4," ", 9999," ", 300.57," ", 89.50," ", 9999," ", 25.24," ", 23.27," ", 4.19," ", 4.72," ", 4.61," ", -1.0 "26/03 02:00:08 ",25," ", 2.65," ", 0.0," ", 22.48," ", 6.69," ", 65.64," ", 1.4649," ", 1002.9," ", -1.1," ", 9999," ", 9999," ", 0.616," ", 0.00120," ", 427.2," ", 81.74," ", 320.4," ", 9999," ", 275.60," ", 94.26," ", 9999," ", 25.24," ", 23.42," ", 4.34," ", 4.80," ", 4.68," ", -0.5 "26/03 02:30:08 ",25," ", 1.88," ", 0.0," ", 22.39," ", 6.53," ", 66.46,"$", 1.2588," ", 1003.5," ", -1.1," ", 9999," ", 9999," ", 0.644," ", 0.00104," ", 428.2," ", 80.83," ", 15.46," ", 9999," ", 298.20," ", 92.93," ", 9999," ", 25.24," ", 23.45," ", 4.11," ", 4.61," ", 4.49," ", -0.5 "26/03 03:00:08 ",25," ", 1.60," ", 0.0," ", 22.38," ", 6.40," ", 68.76,"$", 0.9229," ", 1002.9," ", -1.1," ", 9999," ", 9999," ", 0.650," ", 0.00124," ", 428.8," ", 81.38," ", 297.7," ", 9999," ", 269.63," ", 91.44," ", 9999," ", 25.24," ", 23.40," ", 3.96," ", 4.49," ", 4.38," ", -0.5 "26/03 03:30:08 ",25," ", 2.10," ", 0.0," ", 22.38," ", 6.27," ", 67.94," ", 1.3555," ", 1003.5," ", -1.3," ", 9999," ", 9999," ", 0.672," ", 0.00124," ", 428.5," ", 81.01," ", 7.132," ", 9999," ", 286.59," ", 92.21," ", 9999," ", 25.24," ", 23.40," ", 3.88," ", 4.38," ", 4.22," ", -1.0 "26/03 04:00:08 ",25," ", 2.02," ", 0.0," ", 22.32," ", 6.18," ", 65.89,"$", 1.0361," ", 1002.9," ", -1.4," ", 9999," ", 9999," ", 0.613," ", 0.00084," ", 428.5," ", 81.10," ", 28.26," ", 9999," ", 325.54," ", 93.75," ", 9999," ", 25.24," ", 23.42," ", 3.76," ", 4.30," ", 4.19," ", -0.5 "26/03 04:30:08 ",25," ", 1.17," ", 0.0," ", 22.30," ", 6.14," ", 66.20,"$", 0.6611," ", 1003.5," ", -1.3," ", 9999," ", 9999," ", 0.604," ", 0.00104," ", 430.1," ", 80.65," ", 314.3," ", 9999," ", 291.69," ", 91.08," ", 9999," ", 25.24," ", 23.40," ", 3.61," ", 4.22," ", 4.07," ", -1.0 "26/03 05:00:08 ",25," ", 1.27," ", 0.0," ", 22.34," ", 6.02," ", 67.89," ", 0.8985," ", 1004.8," ", -1.3," ", 9999," ", 9999," ", 0.619," ", 0.00220," ", 430.7," ", 81.65," ", 318.9," ", 9999," ", 258.73," ", 90.27," ", 9999," ", 25.24," ", 23.35," ", 3.49," ", 4.11," ", 3.92," ", -0.5 "26/03 05:30:08 ",25," ", 1.69," ", 0.0," ", 22.39," ", 5.92," ", 68.15," ", 1.1328," ", 1004.8," ", -0.3,"$", 9999," ", 9999," ", 1.053," ", 0.07472," ", 431.4," ", 82.10," ", 320.2," ", 9999," ", 284.40," ", 90.06," ", 9999," ", 25.24," ", 23.37," ", 3.53," ", 4.07," ", 3.92," ", 0.0 "26/03 06:00:08 ",25," ", 1.67," ", 0.0," ", 22.42," ", 5.95," ", 67.43,"$", 0.9854," ", 1004.2," ", 8.4,"$", 9999," ", 9999," ", 4.895," ", 0.6986," ", 429.1," ", 81.01," ", 51.75," ", 9999," ", 9.86," ", 93.54," ", 9999," ", 25.24," ", 23.45," ", 3.69," ", 4.11," ", 3.96," ", 8.7 "26/03 06:30:08 ",25," ", 1.00," ", 0.0," ", 22.50," ", 6.11," ", 67.99,"$", 0.3624," ", 1002.9," ", 30.0,"$", 9999," ", 9999," ", 15.48," ", 1.846," ", 431.7," ", 80.83," ", 90.7," ", 9999," ", 39.66," ", 86.53," ", 9999," ", 25.24," ", 23.45," ", 4.30," ", 4.30," ", 4.15," ", 30.2 "26/03 07:00:08 ",25," ", 0.81," ", 0.0," ", 22.64," ", 6.30," ", 67.74,"$", 0.5596," ", 1002.9," ", 63.0,"$", 9999," ", 9999," ", 41.96," ", 3.766," ", 433.0," ", 81.83," ", 263.5," ", 9999," ", 239.38," ", 84.94," ", 9999," ", 25.27," ", 23.22," ", 5.57," ", 4.68," ", 4.49," ", 63.0 "26/03 07:30:08 ",25," ", 0.90," ", 0.0," ", 22.77," ", 6.43," ", 68.20," ", 0.6445," ", 1004.8," ", 80.0," ", 9999," ", 9999," ", 69.97," ", 4.698," ", 433.0," ", 83.01," ", 232.2," ", 9999," ", 225.32," ", 84.43," ", 9999," ", 25.27," ", 23.30," ", 6.45," ", 5.11," ", 4.92," ", 79.9 "26/03 08:00:08 ",25," ", 1.56," ", 0.0," ", 22.89," ", 6.69," ", 68.51," ", 1.0928," ", 1004.2," ", 97.3," ", 9999," ", 9999," ", 101.15," ", 5.422," ", 434.9," ", 81.29," ", 292.0," ", 9999," ", 253.54," ", 82.33," ", 9999," ", 25.27," ", 23.27," ", 6.99," ", 5.41," ", 5.34," ", 97.8 "26/03 08:30:08 ",25," ", 2.31," ", 0.0," ", 22.76," ", 6.85," ", 66.51," ", 1.5381," ", 1004.8," ", 119.6,"$", 9999," ", 9999," ", 151.4," ", 6.684," ", 433.9," ", 80.92," ", 329.6," ", 9999," ", 317.45," ", 84.17," ", 9999," ", 25.27," ", 23.30," ", 7.37," ", 5.68," ", 5.61," ", 119.8 "26/03 09:00:08 ",25," ", 2.46," ", 0.0," ", 22.45," ", 6.94," ", 64.61,"$", 1.5518," ", 1004.2," ", 149.5,"$", 9999," ", 9999," ", 218.6," ", 8.187," ", 435.5," ", 81.47," ", 26.59," ", 9999," ", 265.23," ", 50.28," ", 9999," ", 25.27," ", 23.35," ", 7.87," ", 5.88," ", 5.80," ", 150.0 "26/03 09:30:08 ",25," ", 2.44," ", 0.0," ", 22.27," ", 7.23," ", 63.49,"$", 1.4854," ", 1005.4," ", 169.8," ", 9999," ", 9999," ", 293.4," ", 9.521," ", 434.9," ", 80.92," ", 37.51," ", 9999,"$", 0.0070," ", 88.88," ", 9999," ", 25.29," ", 23.30," ", 8.95," ", 6.41," ", 6.26," ", 170.0 "26/03 10:00:08 ",25," ", 1.98," ", 0.0," ", 22.16," ", 7.49," ", 60.11,"$", 1.0869," ", 1004.2," ", 247.4,"$", 9999," ", 9999," ", 442.3," ", 12.94," ", 433.3," ", 80.38," ", 309.8," ", 9999," ", 287.82," ", 91.14," ", 9999," ", 25.27," ", 22.14," ", 9.95," ", 6.57," ", 6.49," ", 247.3 "26/03 10:30:08 ",25," ", 1.56," ", 0.0," ", 22.09," ", 8.35," ", 56.63,"$", 0.7744," ", 1004.8," ", 425,"$", 9999," ", 9999," ", 800.1,"$", 19.44," ", 432.0," ", 80.74," ", 90.9," ", 9999," ", 90.73," ", 92.62," ", 9999," ", 25.16," ", 17.15," ", 14.94," ", 8.06," ", 8.03," ", 433.7 "26/03 11:00:08 ",25," ", 1.73," ", 0.0," ", 22.28," ", 9.63," ", 52.63,"$", 0.9307," ", 1004.8," ", 661,"$", 9999," ", 9999," ", 1021," ", 28.36," ", 430.7," ", 80.38," ", 315.9," ", 9999," ", 279.12," ", 89.09," ", 9999," ", 25.32," ", 20.81," ", 23.16," ", 10.45," ", 9.95," ", 667.1 "26/03 11:30:08 ",25," ", 1.67," ", 0.0," ", 22.53," ", 9.18," ", 54.99," ", 1.1026," ", 1004.2," ", 357.7,"$", 9999," ", 9999," ", 748.0," ", 18.66," ", 430.4," ", 79.75," ", 66.7," ", 9999," ", 81.41," ", 91.44," ", 9999," ", 25.29," ", 20.10," ", 16.24," ", 9.49," ", 9.41," ", 361.0 "26/03 12:00:08 ",25," ", 2.46," ", 0.0," ", 22.73," ", 9.44," ", 52.99,"$", 1.4619," ", 1003.5," ", 351.4,"$", 9999," ", 9999," ", 774.5," ", 18.82," ", 429.8," ", 80.11," ", 294.1," ", 9999," ", 260.57," ", 87.91," ", 9999," ", 25.29," ", 19.99," ", 15.90," ", 9.45," ", 9.29," ", 354.8 "26/03 12:30:08 ",25," ", 2.54," ", 0.0," ", 22.81," ", 9.73," ", 50.28,"$", 1.4502," ", 1003.5," ", 498," ", 9999," ", 9999," ", 973," ", 24.70," ", 428.8," ", 81.38," ", 283.6," ", 9999," ", 250.64," ", 93.49," ", 9999," ", 25.32," ", 20.71," ", 16.17," ", 9.45," ", 9.25," ", 501.2 "26/03 13:00:08 ",25," ", 3.00," ", 0.0," ", 22.85," ", 9.76," ", 49.61," ", 2.1143," ", 1002.2," ", 408," ", 9999," ", 9999," ", 812," ", 21.07," ", 428.2," ", 80.92," ", 311.5," ", 9999," ", 269.36," ", 93.90," ", 9999," ", 25.27," ", 20.76," ", 15.36," ", 9.52," ", 9.37," ", 412.7 "26/03 13:30:08 ",25," ", 3.40," ", 0.0," ", 22.82," ", 9.92," ", 48.08,"$", 2.0674," ", 1003.5," ", 439," ", 9999," ", 9999," ", 715.9," ", 20.58," ", 427.8," ", 80.56," ", 314.3," ", 9999," ", 263.03," ", 94.41," ", 9999," ", 25.19," ", 20.81," ", 14.90," ", 9.45," ", 9.25," ", 444.4 "26/03 14:00:08 ",25," ", 2.69," ", 0.0," ", 22.86," ", 10.18," ", 48.59,"$", 1.4112," ", 1002.2," ", 409," ", 9999," ", 9999," ", 634.7," ", 19.97," ", 427.2," ", 80.47," ", 315.4," ", 9999," ", 291.96," ", 92.72," ", 9999," ", 25.29," ", 20.68," ", 15.59," ", 9.68," ", 9.45," ", 411.1 "26/03 14:30:08 ",25," ", 3.38," ", 0.0," ", 22.96," ", 9.98," ", 48.74,"$", 2.1299," ", 1002.2," ", 369.2," ", 9999," ", 9999," ", 540.3," ", 18.41," ", 426.2," ", 80.56," ", 315.2," ", 9999," ", 277.80," ", 93.44," ", 9999," ", 25.32," ", 20.97," ", 13.67," ", 9.18," ", 8.95," ", 370.7 "26/03 15:00:08 ",25," ", 3.44," ", 0.0," ", 22.96," ", 10.08," ", 49.20," ", 2.1856," ", 1002.9," ", 309.7," ", 9999," ", 9999," ", 359.4," ", 14.21," ", 427.2," ", 81.83," ", 310.0," ", 9999," ", 269.54," ", 90.32," ", 9999," ", 25.19," ", 21.09," ", 14.25," ", 9.64," ", 9.41," ", 311.8 "26/03 15:30:08 ",25," ", 3.02," ", 0.0," ", 22.93," ", 9.98," ", 50.59," ", 1.9024," ", 1002.9," ", 248.7," ", 9999," ", 9999," ", 233.2," ", 10.96," ", 426.6," ", 80.38," ", 314.5," ", 9999," ", 282.46," ", 89.04," ", 9999," ", 25.27," ", 21.09," ", 12.94," ", 9.22," ", 8.99," ", 250.9 "26/03 16:00:08 ",25," ", 2.25," ", 0.0," ", 22.94," ", 9.79," ", 52.58," ", 1.3037," ", 1002.9," ", 94.2,"$", 9999," ", 9999," ", 103.6," ", 5.468," ", 427.5," ", 79.47," ", 305.4," ", 9999," ", 273.32," ", 87.45," ", 9999," ", 25.29," ", 21.48," ", 9.75," ", 8.49," ", 8.33," ", 95.2 "26/03 16:30:08 ",25," ", 2.75," ", 0.0," ", 22.98," ", 9.31," ", 55.45," ", 1.8311," ", 1003.5," ", 33.1," ", 9999," ", 9999," ", 34.25," ", 2.250," ", 426.9," ", 81.65," ", 323.2," ", 9999," ", 262.42," ", 87.19," ", 9999," ", 25.27," ", 21.50," ", 7.91," ", 7.76," ", 7.64," ", 33.8 "26/03 17:00:08 ",25," ", 2.56," ", 0.0," ", 22.97," ", 8.90," ", 59.90," ", 1.4903," ", 1003.5," ", 22.4,"$", 9999," ", 9999," ", 19.64," ", 1.690," ", 427.2," ", 80.74," ", 317.8," ", 9999," ", 287.03," ", 86.07," ", 9999," ", 25.27," ", 21.99," ", 7.10," ", 7.18," ", 7.07," ", 23.0 "26/03 17:30:08 ",25," ", 1.42," ", 0.0," ", 23.05," ", 8.77," ", 61.95," ", 0.9541," ", 1004.2," ", 11.0," ", 9999," ", 9999," ", 10.752," ", 1.1366," ", 429.1," ", 80.74," ", 339.0," ", 9999," ", 246.77," ", 82.79," ", 9999," ", 25.29," ", 23.40," ", 6.68," ", 6.99," ", 6.84," ", 11.8 "26/03 18:00:08 ",25," ", 1.35," ", 0.0," ", 23.16," ", 8.64," ", 62.77," ", 0.9277," ", 1004.2," ", 0.1," ", 9999," ", 9999," ", 2.712," ", 0.2349," ", 430.7," ", 80.56," ", 312.8," ", 9999," ", 306.90," ", 82.12," ", 9999," ", 25.29," ", 23.53," ", 6.26," ", 6.80," ", 6.68," ", 0.5 "26/03 18:30:08 ",25," ", 1.27," ", 0.0," ", 23.25," ", 8.51," ", 63.90," ", 0.9414," ", 1004.2," ", -1.5,"$", 9999," ", 9999," ", 1.347," ", 0.01256," ", 431.7," ", 81.01," ", 285.7," ", 9999," ", 260.04," ", 80.44," ", 9999," ", 25.27," ", 23.42," ", 6.07," ", 6.64," ", 6.53," ", -1.0 "26/03 19:00:08 ",25," ", 1.40," ", 0.0," ", 23.32," ", 8.38," ", 65.13," ", 1.0244," ", 1004.8," ", -1.7," ", 9999," ", 9999," ", 1.254," ", 0.00252," ", 431.0," ", 80.38," ", 312.8," ", 9999," ", 263.74," ", 80.49," ", 9999," ", 25.29," ", 23.35," ", 5.91," ", 6.53," ", 6.37," ", -1.5 "26/03 19:30:08 ",25," ", 0.90," ", 0.0," ", 23.38," ", 8.22," ", 67.23," ", 0.6074," ", 1003.5," ", -1.8," ", 9999," ", 9999," ", 1.288," ", 0.00260," ", 431.0," ", 82.10," ", 71.2," ", 9999," ", 93.36," ", 76.85," ", 9999," ", 25.27," ", 23.40," ", 5.61," ", 6.30," ", 6.11," ", -1.5 "26/03 20:00:08 ",25," ", 0.56," ", 0.0," ", 23.45," ", 8.19," ", 67.89,"$", 0.3351," ", 1004.2," ", -1.8," ", 9999," ", 9999," ", 1.328," ", 0.00276," ", 432.6," ", 80.74," ", 105.9," ", 9999," ", 99.87," ", 77.16," ", 9999," ", 25.29," ", 23.63," ", 5.41," ", 6.18," ", 5.99," ", -1.5 "26/03 20:30:08 ",25," ", 1.10," ", 0.0," ", 23.53," ", 8.13," ", 68.76," ", 0.7871," ", 1004.8," ", -1.7,"$", 9999," ", 9999," ", 1.331," ", 0.00292," ", 435.8," ", 80.02," ", 324.8," ", 9999," ", 311.65," ", 73.06," ", 9999," ", 25.29," ", 23.65," ", 5.49," ", 6.18," ", 6.03," ", -1.5 "26/03 21:00:08 ",25," ", 0.81," ", 0.0," ", 23.58," ", 7.94," ", 70.14," ", 0.5342," ", 1004.2," ", -1.8," ", 9999," ", 9999," ", 1.291," ", 0.00260," ", 438.1," ", 81.47," ", 9.095," ", 9999," ", 307.16," ", 70.14," ", 9999," ", 25.29," ", 23.65," ", 5.26," ", 5.95," ", 5.76," ", -1.5 "26/03 21:30:08 ",25," ", 0.88," ", 0.0," ", 23.64," ", 7.87," ", 70.20," ", 0.6738," ", 1004.2," ", -1.8," ", 9999," ", 9999," ", 1.245," ", 0.00260," ", 435.8," ", 81.47," ", 4.624," ", 9999," ", 309.10," ", 69.99," ", 9999," ", 25.27," ", 23.68," ", 5.22," ", 5.91," ", 5.72," ", -1.5 "26/03 22:00:08 ",25," ", 0.85," ", 0.0," ", 23.68," ", 7.84," ", 70.66," ", 0.6611," ", 1004.8," ", -1.8,"$", 9999," ", 9999," ", 1.170," ", 0.00236," ", 437.4," ", 81.56," ", 315.9," ", 9999," ", 266.64," ", 67.28," ", 9999," ", 25.29," ", 23.65," ", 5.03," ", 5.80," ", 5.57," ", -1.5 "26/03 22:30:08 ",25," ", 0.63," ", 0.0," ", 23.71," ", 7.71," ", 71.78," ", 0.4387," ", 1003.5," ", -2.0,"$", 9999," ", 9999," ", 1.207," ", 0.00260," ", 440.6," ", 80.56," ", 254.8," ", 9999," ", 288.18," ", 65.08," ", 9999," ", 25.27," ", 23.65," ", 4.68," ", 5.61," ", 5.38," ", -1.5 "26/03 23:00:08 ",25," ", 0.98," ", 0.0," ", 23.73," ", 7.39," ", 75.83," ", 0.6943," ", 1005.4," ", -2.0," ", 9999," ", 9999," ", 1.136," ", 0.00248," ", 447.4," ", 80.56," ", 271.6," ", 9999," ", 234.37," ", 58.06," ", 9999," ", 25.29," ", 23.71," ", 4.53," ", 5.41," ", 5.15," ", -1.5 "26/03 23:30:08 ",25," ", 0.33," ", 0.0," ", 23.73," ", 7.39," ", 76.44," ", 0.1832," ", 1005.4," ", -1.7,"$", 9999," ", 9999," ", 1.118," ", 0.00248," ", 447.7," ", 82.01," ", 124.9," ", 9999," ", 246.59," ", 54.73," ", 9999," ", 25.27," ", 23.71," ", 4.42," ", 5.26," ", 5.03," ", -1.5 "27/03 00:00:08 ",25," ", 0.77," ", 0.0," ", 23.72," ", 7.17," ", 78.18," ", 0.5576," ", 1005.4," ", -1.7," ", 9999," ", 9999," ", 1.201," ", 0.00272," ", 452.2," ", 82.19," ", 284.9," ", 9999," ", 220.66," ", 53.45," ", 9999," ", 25.29," ", 23.73," ", 4.34," ", 5.15," ", 4.92," ", -1.5 "27/03 00:30:08 ",25," ", 0.42," ", 0.0," ", 23.69," ", 7.04," ", 79.51," ", 0.2658," ", 1004.8," ", -1.8,"$", 9999," ", 9999," ", 1.217," ", 0.00264," ", 451.5," ", 82.19," ", 270.9," ", 9999," ", 239.47," ", 50.02," ", 9999," ", 25.27," ", 23.71," ", 4.11," ", 4.95," ", 4.72," ", -1.5 "27/03 01:00:08 ",25," ", 0.35," ", 0.0," ", 23.66," ", 7.01," ", 80.38," ", 0.2268," ", 1004.8," ", -1.8," ", 9999," ", 9999," ", 1.207," ", 0.00296," ", 455.7," ", 81.65," ", 274.4," ", 9999," ", 125.63," ", 46.13," ", 9999," ", 25.29," ", 23.71," ", 3.99," ", 4.84," ", 4.57," ", -2.0 "27/03 01:30:08 ",25," ", 0.63," ", 0.0," ", 23.62," ", 6.94," ", 81.15," ", 0.3706," ", 1003.5," ", -1.8,"$", 9999," ", 9999," ", 1.217," ", 0.00268," ", 459.5," ", 82.37," ", 311.1," ", 9999," ", 280.53," ", 45.06," ", 9999," ", 25.27," ", 23.68," ", 3.92," ", 4.76," ", 4.49," ", -1.5 "27/03 02:00:08 ",25," ", 0.58," ", 0.0," ", 23.59," ", 6.66," ", 83.10," ", 0.3790," ", 1003.5," ", -1.8,"$", 9999," ", 9999," ", 1.155," ", 0.00224," ", 458.9," ", 82.46," ", 282.4," ", 9999," ", 233.32," ", 43.88," ", 9999," ", 25.29," ", 23.65," ", 3.76," ", 4.65," ", 4.34," ", -1.5 "27/03 02:30:08 ",25," ", 0.38," ", 0.0," ", 23.55," ", 6.53," ", 84.02," ", 0.2911," ", 1004.8," ", -1.8," ", 9999," ", 9999," ", 1.235," ", 0.00220," ", 457.0," ", 81.92," ", 256.0," ", 9999," ", 195.43," ", 44.08," ", 9999," ", 25.27," ", 23.76," ", 3.53," ", 4.45," ", 4.15," ", -1.5 "27/03 03:00:08 ",25," ", 0.54," ", 0.0," ", 23.52," ", 6.40," ", 84.48," ", 0.4125," ", 1003.5," ", -2.4," ", 9999," ", 9999," ", 1.074," ", 0.00300," ", 458.9," ", 81.56," ", 292.4," ", 9999," ", 257.41," ", 41.52," ", 9999," ", 25.27," ", 23.76," ", 2.96," ", 4.15," ", 3.84," ", -2.0 "27/03 03:30:08 ",25," ", 0.52," ", 0.0," ", 23.49," ", 6.11," ", 85.35," ", 0.4089," ", 1003.5," ", -2.4," ", 9999," ", 9999," ", 1.136," ", 0.00244," ", 460.2," ", 80.56," ", 287.9," ", 9999," ", 242.90," ", 41.32," ", 9999," ", 25.27," ", 23.83," ", 2.61," ", 3.84," ", 3.49," ", -2.0 "27/03 04:00:08 ",25," ", 0.44," ", 0.0," ", 23.44," ", 5.82," ", 86.58," ", 0.2618," ", 1003.5," ", -2.1," ", 9999," ", 9999," ", 1.142," ", 0.00276," ", 461.4," ", 81.01," ", 58.55," ", 9999," ", 57.93," ", 36.81," ", 9999," ", 25.27," ", 23.96," ", 2.57," ", 3.65," ", 3.34," ", -2.0 "27/03 04:30:08 ",25," ", 0.25," ", 0.0," ", 23.40," ", 5.79," ", 88.17," ", 0.1718," ", 1004.2," ", -2.3,"$", 9999," ", 9999," ", 1.136," ", 0.00280," ", 477.4," ", 82.37," ", 30.13," ", 9999," ", 121.76," ", 30.98," ", 9999," ", 25.27," ", 24.01," ", 2.42," ", 3.46," ", 3.15," ", -2.0 "27/03 05:00:08 ",25," ", 0.69," ", 0.0," ", 23.36," ", 5.38," ", 90.16,"$", 0.2745," ", 1002.9," ", -3.8," ", 9999," ", 9999," ", 1.003," ", 0.00496," ", 485.8," ", 82.64," ", 88.3," ", 9999," ", 72.09," ", 26.061," ", 9999," ", 25.27," ", 23.78," ", 1.19," ", 2.92," ", 2.53," ", -3.1 "27/03 05:30:08 ",25," ", 0.90," ", 0.0," ", 23.35," ", 4.64," ", 93.80,"$", 0.3532," ", 1002.9," ", -0.3,"$", 9999," ", 9999," ", 1.978," ", 0.1946," ", 493.8," ", 82.74," ", 48.35," ", 9999," ", 11.98," ", 23.392," ", 9999," ", 25.24," ", 22.96," ", 0.65," ", 2.23," ", 1.88," ", 0.5 "27/03 06:00:08 ",25," ", 0.60," ", 0.0," ", 23.37," ", 4.10," ", 95.90,"$", 0.2482," ", 1003.5," ", 25.2,"$", 9999," ", 9999," ", 8.994," ", 1.331," ", 490.9," ", 83.91," ", 41.81," ", 9999," ", 104.26," ", 22.547," ", 9999," ", 25.24," ", 23.04," ", 1.15," ", 1.88," ", 1.61," ", 25.1 "27/03 06:30:08 ",25," ", 0.63," ", 0.0," ", 23.42," ", 4.22," ", 95.08,"$", 0.3082," ", 1005.4," ", 78.2," ", 9999," ", 9999," ", 27.84," ", 3.369," ", 486.7," ", 83.37," ", 84.2," ", 9999," ", 75.69," ", 21.446," ", 9999," ", 25.24," ", 23.01," ", 4.95," ", 2.57," ", 2.53," ", 78.8 "27/03 07:00:08 ",25," ", 0.42," ", 0.0," ", 23.50," ", 4.77," ", 92.67,"$", 0.2365," ", 1004.2," ", 153.0," ", 9999," ", 9999," ", 64.94," ", 5.926," ", 493.8," ", 83.46," ", 123.5," ", 9999," ", 262.15," ", 25.299," ", 9999," ", 25.24," ", 23.01," ", 9.79," ", 3.99," ", 3.96," ", 154.6 "27/03 07:30:08 ",25," ", 0.44," ", 0.0," ", 23.58," ", 5.70," ", 89.09," ", 0.3272," ", 1006.1," ", 260.1," ", 9999," ", 9999," ", 126.2," ", 9.070," ", 490.6," ", 84.91," ", 277.4," ", 9999," ", 278.24," ", 24.710," ", 9999," ", 25.27," ", 22.55," ", 15.94," ", 7.26," ", 7.07," ", 262.7 "27/03 08:00:08 ",25," ", 0.65," ", 0.0," ", 23.66," ", 7.52," ", 81.51,"$", 0.2921," ", 1004.8," ", 322.5," ", 9999," ", 9999," ", 204.5," ", 11.84," ", 475.5," ", 84.19," ", 90.5," ", 9999," ", 96.97," ", 30.57," ", 9999," ", 25.29," ", 23.50," ", 17.13," ", 8.10," ", 7.76," ", 325.6 "27/03 08:30:08 ",25," ", 0.60," ", 0.0," ", 23.76," ", 8.13," ", 76.19," ", 0.3251," ", 1005.4," ", 361.4," ", 9999," ", 9999," ", 329.7," ", 15.16," ", 457.3," ", 83.28," ", 252.0," ", 9999," ", 238.51," ", 36.40," ", 9999," ", 25.29," ", 24.52," ", 18.70," ", 8.99," ", 8.87," ", 367.1 "27/03 09:00:08 ",25," ", 1.08," ", 0.0," ", 23.84," ", 8.99," ", 73.57,"$", 0.4469," ", 1005.4," ", 468," ", 9999," ", 9999," ", 477.9," ", 19.19," ", 450.6," ", 82.01," ", 90.4," ", 9999," ", 86.59," ", 43.88," ", 9999," ", 25.29," ", 24.29," ", 20.28," ", 9.91," ", 9.72," ", 476.7 "27/03 09:30:08 ",25," ", 1.56," ", 0.0," ", 23.91," ", 10.43," ", 65.95,"$", 0.7041," ", 1005.4," ", 538,"$", 9999," ", 9999," ", 616.0," ", 22.45," ", 439.7," ", 81.65," ", 81.6," ", 9999," ", 70.15," ", 59.34," ", 9999," ", 25.29," ", 24.27," ", 20.39," ", 10.52," ", 10.33," ", 546.3 "27/03 10:00:08 ",25," ", 1.48," ", 0.0," ", 23.97," ", 10.72," ", 62.98," ", 0.6797," ", 1006.7," ", 409," ", 9999," ", 9999," ", 477.9," ", 16.69," ", 435.8," ", 82.92," ", 160.3," ", 9999," ", 140.13," ", 68.15," ", 9999," ", 25.29," ", 24.40," ", 19.62," ", 10.68," ", 10.37," ", 415.7 "27/03 10:30:08 ",25," ", 1.58," ", 0.0," ", 24.02," ", 10.14," ", 60.36,"$", 0.6650," ", 1004.8," ", 281.7," ", 9999," ", 9999," ", 530.4," ", 15.40," ", 432.0," ", 82.37," ", 144.7," ", 9999," ", 136.88," ", 77.67," ", 9999," ", 25.40," ", 24.42," ", 12.90," ", 9.02," ", 8.83," ", 285.2 "27/03 11:00:08 ",25," ", 1.52," ", 0.0," ", 24.04," ", 10.72," ", 55.50,"$", 0.6065," ", 1004.8," ", 252.1,"$", 9999," ", 9999," ", 435.7," ", 12.86," ", 432.6," ", 80.11," ", 161.9," ", 9999," ", 164.13," ", 80.74," ", 9999," ", 25.29," ", 24.35," ", 15.48," ", 9.98," ", 9.64," ", 255.5 "27/03 11:30:08 ",25," ", 1.38," ", 0.0," ", 24.06," ", 10.82," ", 56.42,"$", 0.4523," ", 1004.8," ", 238.3,"$", 9999," ", 9999," ", 482.7," ", 13.31," ", 433.3," ", 81.01," ", 67.5," ", 9999," ", 66.37," ", 79.72," ", 9999," ", 25.29," ", 24.47," ", 14.05," ", 9.91," ", 9.68," ", 240.1 "27/03 12:00:08 ",25," ", 1.06," ", 0.0," ", 24.08," ", 11.30," ", 54.53,"$", 0.5205," ", 1006.1," ", 474,"$", 9999," ", 9999," ", 745.8," ", 22.00," ", 431.7," ", 82.46," ", 161.3," ", 9999," ", 160.70," ", 79.92," ", 9999," ", 25.29," ", 24.37," ", 21.12," ", 11.37," ", 11.17," ", 477.7 "27/03 12:30:08 ",25," ", 1.50," ", 0.0," ", 24.12," ", 11.46," ", 53.66," ", 0.5947," ", 1006.7," ", 444," ", 9999," ", 9999," ", 739.3," ", 21.54," ", 430.1," ", 80.56," ", 129.0," ", 9999," ", 114.90," ", 75.83," ", 9999," ", 25.27," ", 24.32," ", 19.01," ", 11.06," ", 10.48," ", 448.5 "27/03 13:00:08 ",25," ", 1.94," ", 0.0," ", 24.16," ", 12.10," ", 50.74," ", 0.8672," ", 1006.7," ", 349.5," ", 9999," ", 9999," ", 610.1," ", 18.35," ", 430.4," ", 81.38," ", 119.2," ", 9999," ", 106.37," ", 77.36," ", 9999," ", 25.27," ", 24.40," ", 17.28," ", 11.21," ", 10.71," ", 353.3 "27/03 13:30:08 ",25," ", 1.33," ", 0.0," ", 24.19," ", 12.26," ", 49.87,"$", 0.5557," ", 1005.4," ", 591," ", 9999," ", 9999," ", 771.4," ", 25.70," ", 429.1," ", 79.75," ", 142.9," ", 9999," ", 123.78," ", 81.31," ", 9999," ", 25.29," ", 24.35," ", 22.27," ", 12.21," ", 11.83," ", 596.0 "27/03 14:00:08 ",25," ", 2.06," ", 0.0," ", 24.22," ", 12.93," ", 47.56,"$", 0.8721," ", 1005.4," ", 277.4," ", 9999," ", 9999," ", 469.8," ", 16.06," ", 428.2," ", 80.38," ", 52.65," ", 9999," ", 7.84," ", 80.64," ", 9999," ", 25.22," ", 24.22," ", 18.59," ", 12.60," ", 11.87," ", 280.6 "27/03 14:30:08 ",25," ", 1.29," ", 0.0," ", 24.23," ", 12.61," ", 47.72,"$", 0.5244," ", 1004.8," ", 449,"$", 9999," ", 9999," ", 509.6," ", 20.15," ", 427.8," ", 81.74," ", 69.2," ", 9999," ", 106.29," ", 80.13," ", 9999," ", 25.29," ", 24.35," ", 19.62," ", 11.75," ", 11.33," ", 455.2 "27/03 15:00:08 ",25," ", 1.54," ", 0.0," ", 24.29," ", 13.44," ", 45.62,"$", 0.6104," ", 1004.2," ", 440," ", 9999," ", 9999," ", 392.9," ", 18.21," ", 428.5," ", 81.83," ", 115.7," ", 9999," ", 80.88," ", 79.67," ", 9999," ", 25.24," ", 24.01," ", 22.39," ", 13.59," ", 12.67," ", 444.4 "27/03 15:30:08 ",25," ", 1.63," ", 0.0," ", 24.36," ", 13.47," ", 45.11,"$", 0.7080," ", 1004.8," ", 362.9,"$", 9999," ", 9999," ", 272.8," ", 14.95," ", 427.2," ", 81.20," ", 298.7," ", 9999," ", 268.66," ", 80.23," ", 9999," ", 25.24," ", 24.01," ", 20.74," ", 12.79," ", 12.10," ", 367.6 "27/03 16:00:08 ",25," ", 1.40," ", 0.0," ", 24.44," ", 13.28," ", 45.36,"$", 0.5752," ", 1005.4," ", 218.9,"$", 9999," ", 9999," ", 164.9," ", 10.63," ", 428.2," ", 81.01," ", 76.7," ", 9999," ", 59.52," ", 78.54," ", 9999," ", 25.29," ", 24.14," ", 17.59," ", 12.29," ", 11.87," ", 222.7 "27/03 16:30:08 ",25," ", 1.13," ", 0.0," ", 24.52," ", 13.50," ", 44.39,"$", 0.4562," ", 1004.2," ", 187.5," ", 9999," ", 9999," ", 92.63," ", 7.747," ", 427.5," ", 81.10," ", 145.9," ", 9999," ", 137.76," ", 78.28," ", 9999," ", 25.29," ", 24.22," ", 17.55," ", 12.40," ", 11.67," ", 190.5 "27/03 17:00:08 ",25," ", 1.75," ", 0.0," ", 24.58," ", 13.34," ", 45.47,"$", 0.5635," ", 1003.5," ", 121.7,"$", 9999," ", 9999," ", 45.37," ", 5.071," ", 427.5," ", 80.47," ", 33.74," ", 9999," ", 12.81," ", 79.16," ", 9999," ", 25.27," ", 24.24," ", 15.13," ", 11.79," ", 11.06," ", 121.9 "27/03 17:30:08 ",25," ", 1.58," ", 0.0," ", 24.61," ", 12.80," ", 46.80,"$", 0.5869," ", 1004.8," ", 56.4," ", 9999," ", 9999," ", 17.68," ", 2.629," ", 429.4," ", 81.01," ", 100.9," ", 9999," ", 42.98," ", 75.52," ", 9999," ", 25.27," ", 24.50," ", 11.90," ", 10.94," ", 10.48," ", 48.1 "27/03 18:00:08 ",25," ", 1.50," ", 0.0," ", 24.61," ", 12.22," ", 49.77,"$", 0.5674," ", 1004.8," ", 17.6," ", 9999," ", 9999," ", 4.950," ", 0.7763," ", 431.7," ", 80.83," ", 83.8," ", 9999," ", 34.88," ", 70.09," ", 9999," ", 25.22," ", 24.50," ", 9.33," ", 10.14," ", 9.87," ", 18.4 "27/03 18:30:08 ",25," ", 0.83," ", 0.0," ", 24.58," ", 11.39," ", 54.68," ", 0.2761," ", 1004.2," ", -1.0," ", 9999," ", 9999," ", 1.257," ", 0.05816," ", 440.6," ", 80.47," ", 78.0," ", 9999," ", 32.43," ", 58.47," ", 9999," ", 25.27," ", 24.50," ", 7.56," ", 9.14," ", 8.83," ", 0.0 "27/03 19:00:08 ",25," ", 0.63," ", 0.0," ", 24.53," ", 10.27," ", 60.98,"$", 0.2340," ", 1003.5," ", -4.5," ", 9999," ", 9999," ", 0.944," ", 0.00208," ", 451.2," ", 80.47," ", 64.8," ", 9999," ", 12.44," ", 46.13," ", 9999," ", 25.27," ", 24.52," ", 5.95," ", 7.91," ", 7.56," ", -3.6 "27/03 19:30:08 ",25," ", 0.79," ", 0.0," ", 24.49," ", 9.22," ", 66.30,"$", 0.2701," ", 1005.4," ", -3.9," ", 9999," ", 9999," ", 0.913," ", 0.00192," ", 458.2," ", 81.65," ", 91.5," ", 9999," ", 33.31," ", 42.70," ", 9999," ", 25.27," ", 24.63," ", 4.92," ", 6.87," ", 6.57," ", -3.1 "27/03 20:00:08 ",25," ", 1.00," ", 0.0," ", 24.43," ", 8.54," ", 69.89,"$", 0.3649," ", 1004.8," ", -3.2," ", 9999," ", 9999," ", 0.988," ", 0.00172," ", 457.3," ", 82.01," ", 26.27," ", 9999," ", 318.42," ", 41.63," ", 9999," ", 25.27," ", 24.76," ", 4.80," ", 6.37," ", 6.14," ", -2.6 "27/03 20:30:08 ",25," ", 1.29," ", 0.0," ", 24.35," ", 8.96," ", 65.38,"$", 0.4235," ", 1005.4," ", -2.0,"$", 9999," ", 9999," ", 1.059," ", 0.00116," ", 443.5," ", 80.11," ", 104.2," ", 9999," ", 108.31," ", 51.05," ", 9999," ", 25.27," ", 24.76," ", 5.45," ", 6.91," ", 6.80," ", -1.5 "27/03 21:00:08 ",25," ", 0.94," ", 0.0," ", 24.26," ", 8.70," ", 67.33,"$", 0.2936," ", 1005.4," ", -2.8," ", 9999," ", 9999," ", 0.916," ", 0.00164," ", 448.0," ", 81.29," ", 84.6," ", 9999," ", 80.35," ", 49.10," ", 9999," ", 25.27," ", 24.78," ", 5.07," ", 6.57," ", 6.34," ", -2.6 "27/03 21:30:08 ",25," ", 0.77," ", 0.0," ", 24.19," ", 8.32," ", 68.81,"$", 0.3087," ", 1006.1," ", -3.1,"$", 9999," ", 9999," ", 0.947," ", 0.00152," ", 450.2," ", 80.74," ", 43.74," ", 9999," ", 60.84," ", 47.36," ", 9999," ", 25.27," ", 24.76," ", 4.45," ", 6.07," ", 5.76," ", -2.6 "27/03 22:00:08 ",25," ", 0.33," ", 0.0," ", 24.14," ", 7.78," ", 71.73," ", 0.1979," ", 1007.4," ", -3.2,"$", 9999," ", 9999," ", 0.913," ", 0.00136," ", 455.4," ", 81.92," ", 280.5," ", 9999," ", 219.43," ", 43.78," ", 9999," ", 25.27," ", 24.76," ", 3.34," ", 5.26," ", 4.84," ", -2.6 "27/03 22:30:08 ",25," ", 0.31," ", 0.0," ", 24.08," ", 7.26," ", 75.21," ", 0.2424," ", 1007.4," ", -3.5,"$", 9999," ", 9999," ", 0.957," ", 0.00164," ", 467.8," ", 80.92," ", 306.4," ", 9999," ", 242.46," ", 37.84," ", 9999," ", 25.27," ", 24.76," ", 2.38," ", 4.45," ", 3.92," ", -3.1 "27/03 23:00:08 ",25," ", 0.23," ", 0.0," ", 24.03," ", 6.62," ", 79.72," ", 0.2065," ", 1006.7," ", -3.1,"$", 9999," ", 9999," ", 0.988," ", 0.00132," ", 469.8," ", 80.74," ", 332.6," ", 9999," ", 115.87," ", 32.05," ", 9999," ", 25.27," ", 24.78," ", 1.92," ", 3.76," ", 3.34," ", -3.1 "27/03 23:30:08 ",25," ", 0.46," ", 0.0," ", 23.98," ", 5.98," ", 81.87,"$", 0.1954," ", 1006.7," ", -2.5,"$", 9999," ", 9999," ", 0.916," ", 0.00092," ", 469.1," ", 81.56," ", 84.0," ", 9999," ", 53.98," ", 32.05," ", 9999," ", 25.27," ", 24.78," ", 2.04," ", 3.42," ", 3.15," ", -2.6 "28/03 00:00:08 ",25," ", 0.56," ", 0.0," ", 23.92," ", 5.38," ", 84.58,"$", 0.2687," ", 1006.7," ", -3.2," ", 9999," ", 9999," ", 0.885," ", 0.00104," ", 465.9," ", 81.83," ", 93.2," ", 9999," ", 84.04," ", 34.56," ", 9999," ", 25.24," ", 23.40," ", 1.46," ", 3.00," ", 2.69," ", -2.6 "28/03 00:30:08 ",25," ", 0.23," ", 0.0," ", 23.86," ", 4.96," ", 86.94," ", 0.1749," ", 1006.1," ", -3.4," ", 9999," ", 9999," ", 0.827," ", 0.00144," ", 468.5," ", 81.92," ", 67.7," ", 9999," ", 10.54," ", 32.26," ", 9999," ", 25.24," ", 23.37," ", 0.35," ", 2.27," ", 1.92," ", -3.1 "28/03 01:00:08 ",25," ", 0.33," ", 0.0," ", 23.81," ", 4.61," ", 89.04,"$", 0.1910," ", 1004.2," ", -3.4," ", 9999," ", 9999," ", 0.870," ", 0.00172," ", 474.9," ", 82.83," ", 50.55," ", 9999,"$", 0.0070," ", 31.49," ", 9999," ", 25.27," ", 23.50," ", -0.08," ", 1.84," ", 1.50," ", -3.1 "28/03 01:30:08 ",25," ", 0.19," ", 0.0," ", 23.75," ", 4.16," ", 90.98," ", 0.1642," ", 1006.1," ", -3.1,"$", 9999," ", 9999," ", 0.749," ", 0.00120," ", 478.4," ", 82.01," ", 311.4," ", 9999," ", 121.14," ", 27.49," ", 9999," ", 25.24," ", 23.45," ", -0.50," ", 1.34," ", 0.96," ", -2.6 "28/03 02:00:08 ",25," ", 0.48," ", 0.0," ", 23.69," ", 3.71," ", 92.42,"$", 0.2462," ", 1003.5," ", -2.7,"$", 9999," ", 9999," ", 0.663," ", 0.00056," ", 481.6," ", 82.74," ", 70.1," ", 9999," ", 50.37," ", 24.883," ", 9999," ", 25.24," ", 23.14," ", -0.38," ", 1.15," ", 0.84," ", -2.6 "28/03 02:30:08 ",25," ", 0.46," ", 0.0," ", 23.63," ", 3.36," ", 93.90," ", 0.2509," ", 1006.1," ", -2.5," ", 9999," ", 9999," ", 0.641," ", 0.00032," ", 481.6," ", 83.46," ", 63.17," ", 9999," ", 48.97," ", 24.717," ", 9999," ", 25.22," ", 22.45," ", -0.50," ", 0.96," ", 0.69," ", -2.6 "28/03 03:00:08 ",25," ", 0.33," ", 0.0," ", 23.57," ", 3.07," ", 94.72,"$", 0.1969," ", 1005.4," ", -3.1," ", 9999," ", 9999," ", 0.632," ", 0.00012," ", 481.9," ", 82.46," ", 93.8," ", 9999," ", 122.02," ", 24.787," ", 9999," ", 25.22," ", 21.68," ", -1.00," ", 0.58," ", 0.23," ", -2.6 "28/03 03:30:08 ",25," ", 0.29," ", 0.0," ", 23.51," ", 2.69," ", 95.44," ", 0.1519," ", 1006.1," ", -2.8," ", 9999," ", 9999," ", 0.601," ", 0.00064," ", 484.5," ", 83.19," ", 92.1," ", 9999," ", 84.04," ", 22.829," ", 9999," ", 25.22," ", 20.17," ", -1.34," ", 0.15," ", -0.15," ", -2.6 "28/03 04:00:08 ",25," ", 0.31," ", 0.0," ", 23.46," ", 2.50," ", 96.36," ", 0.2047," ", 1005.4," ", -2.3," ", 9999," ", 9999," ", 0.619," ", 0.00108," ", 488.6," ", 83.10," ", 128.4," ", 9999," ", 64.18," ", 21.658," ", 9999," ", 25.22," ", 20.94," ", -1.23," ", 0.08," ", -0.23," ", -2.0 "28/03 04:30:08 ",25," ", 0.48," ", 0.0," ", 23.42," ", 2.27," ", 97.08,"$", 0.2858," ", 1006.1," ", -1.8," ", 9999," ", 9999," ", 0.601," ", 0.00056," ", 491.8," ", 83.10," ", 100.6," ", 9999," ", 68.75," ", 20.032," ", 9999," ", 25.22," ", 20.94," ", -1.00," ", 0.00," ", -0.23," ", -1.5 "28/03 05:00:08 ",25," ", 0.54," ", 0.0," ", 23.38," ", 2.24," ", 97.54,"$", 0.2965," ", 1006.1," ", -1.5," ", 9999," ", 9999," ", 0.604," ", 0.00416," ", 491.2," ", 83.46," ", 100.7," ", 9999," ", 55.38," ", 19.251," ", 9999," ", 25.22," ", 20.86," ", -0.84," ", 0.12," ", -0.08," ", -1.5 "28/03 05:30:08 ",25," ", 0.60," ", 0.0," ", 23.40," ", 2.30," ", 97.95,"$", 0.3214," ", 1006.1," ", 1.1," ", 9999," ", 9999," ", 1.684," ", 0.2144," ", 487.0," ", 84.28," ", 63.13," ", 9999," ", 11.51," ", 19.251," ", 9999," ", 25.22," ", 21.15," ", -0.69," ", 0.23," ", 0.04," ", 1.0 "28/03 06:00:08 ",25," ", 0.90," ", 0.0," ", 23.46," ", 2.40," ", 98.10,"$", 0.3239," ", 1006.7," ", 36.3," ", 9999," ", 9999," ", 8.204," ", 1.385," ", 496.0," ", 84.91," ", 65.9," ", 9999," ", 19.64," ", 18.016," ", 9999," ", 25.22," ", 23.04," ", 0.31," ", 0.50," ", 0.35," ", 36.4 "28/03 06:30:08 ",25," ", 0.73," ", 0.0," ", 23.55," ", 3.17," ", 98.00,"$", 0.2833," ", 1006.7," ", 94.1," ", 9999," ", 9999," ", 25.49," ", 3.476," ", 495.0," ", 84.28," ", 95.1," ", 9999," ", 34.30," ", 18.336," ", 9999," ", 25.22," ", 22.94," ", 4.92," ", 1.80," ", 1.84," ", 95.2 "28/03 07:00:08 ",25," ", 0.54," ", 0.0," ", 23.65," ", 4.22," ", 94.82,"$", 0.2350," ", 1005.4," ", 171.6," ", 9999," ", 9999," ", 59.29," ", 6.141," ", 497.0," ", 85.73," ", 77.4," ", 9999," ", 26.46," ", 19.514," ", 9999," ", 25.24," ", 24.14," ", 10.02," ", 3.69," ", 3.65," ", 173.6 "28/03 07:30:08 ",25," ", 0.69," ", 0.0," ", 23.75," ", 5.76," ", 87.09," ", 0.2859," ", 1006.1," ", 349.5," ", 9999," ", 9999," ", 121.9," ", 10.73," ", 477.8," ", 83.73," ", 115.0," ", 9999," ", 99.08," ", 22.842," ", 9999," ", 25.27," ", 22.66," ", 16.86," ", 6.26," ", 6.26," ", 352.3 "28/03 08:00:08 ",25," ", 0.67," ", 0.0," ", 23.86," ", 7.52," ", 80.08,"$", 0.2653," ", 1006.1," ", 445," ", 9999," ", 9999," ", 215.4," ", 14.97," ", 475.5," ", 84.09," ", 107.3," ", 9999," ", 74.64," ", 25.498," ", 9999," ", 25.29," ", 22.99," ", 21.47," ", 9.29," ", 9.25," ", 448.0 "28/03 08:30:08 ",25," ", 1.33," ", 0.0," ", 23.96," ", 9.92," ", 70.60,"$", 0.4694," ", 1007.4," ", 454," ", 9999," ", 9999," ", 315.4," ", 17.20," ", 456.6," ", 83.46," ", 113.3," ", 9999," ", 98.46," ", 38.66," ", 9999," ", 25.27," ", 24.35," ", 21.93," ", 11.14," ", 10.75," ", 460.8 "28/03 09:00:08 ",25," ", 1.71," ", 0.0," ", 24.06," ", 10.30," ", 70.04,"$", 0.6065," ", 1006.1," ", 345.5," ", 9999," ", 9999," ", 388.8," ", 16.65," ", 442.9," ", 81.47," ", 66.0," ", 9999," ", 55.03," ", 50.53," ", 9999," ", 25.29," ", 24.68," ", 15.13," ", 9.52," ", 9.25," ", 351.2 "28/03 09:30:08 ",25," ", 2.19," ", 0.0," ", 24.12," ", 11.55," ", 64.92,"$", 0.9111," ", 1006.7," ", 557," ", 9999," ", 9999," ", 584.3," ", 23.24," ", 438.7," ", 80.02," ", 7.147," ", 9999," ", 279.74," ", 58.42," ", 9999," ", 25.29," ", 24.78," ", 19.70," ", 11.21," ", 11.10," ", 563.7 "28/03 10:00:08 ",25," ", 1.88," ", 0.0," ", 24.16," ", 12.48," ", 60.93,"$", 0.7588," ", 1006.7," ", 611,"$", 9999," ", 9999," ", 733.5," ", 26.48," ", 438.1," ", 81.92," ", 120.5," ", 9999," ", 95.03," ", 63.28," ", 9999," ", 25.27," ", 24.58," ", 22.89," ", 12.52," ", 12.37," ", 619.0 "28/03 10:30:08 ",25," ", 2.02," ", 0.0," ", 24.19," ", 13.12," ", 57.96,"$", 0.9072," ", 1006.1," ", 633,"$", 9999," ", 9999," ", 840," ", 28.12," ", 436.5," ", 81.83," ", 108.3," ", 9999," ", 97.49," ", 68.92," ", 9999," ", 25.24," ", 24.50," ", 23.00," ", 13.02," ", 12.75," ", 641.0 "28/03 11:00:08 ",25," ", 2.29," ", 0.0," ", 24.23," ", 13.60," ", 55.50,"$", 1.0440," ", 1007.4," ", 648," ", 9999," ", 9999," ", 935," ", 29.78," ", 433.9," ", 82.46," ", 125.4," ", 9999," ", 115.16," ", 73.63," ", 9999," ", 25.27," ", 24.47," ", 23.00," ", 13.21," ", 12.98," ", 655.4 "28/03 11:30:08 ",25," ", 2.21," ", 0.0," ", 24.26," ", 14.02," ", 53.66," ", 0.9580," ", 1008.0," ", 616," ", 9999," ", 9999," ", 937," ", 28.94," ", 434.6," ", 79.84," ", 118.3," ", 9999," ", 105.05," ", 75.52," ", 9999," ", 25.24," ", 24.37," ", 22.69," ", 13.67," ", 13.40," ", 622.6 "28/03 12:00:08 ",25," ", 2.38," ", 0.0," ", 24.30," ", 14.72," ", 52.94," ", 1.1778," ", 1006.7," ", 656," ", 9999," ", 9999," ", 938," ", 29.22," ", 430.1," ", 81.65," ", 64.27," ", 9999," ", 58.99," ", 74.91," ", 9999," ", 25.24," ", 23.96," ", 23.85," ", 14.36," ", 13.94," ", 663.6 "28/03 12:30:08 ",25," ", 2.58," ", 0.0," ", 24.30," ", 14.56," ", 53.09,"$", 1.3955," ", 1005.4," ", 477," ", 9999," ", 9999," ", 786.0," ", 24.15," ", 428.2," ", 81.38," ", 75.0," ", 9999," ", 82.20," ", 72.35," ", 9999," ", 25.29," ", 23.94," ", 20.74," ", 13.86," ", 13.59," ", 483.3 "28/03 13:00:08 ",25," ", 2.88," ", 0.0," ", 24.23," ", 14.78," ", 51.66," ", 1.5293," ", 1006.1," ", 642," ", 9999," ", 9999," ", 889," ", 28.82," ", 426.9," ", 79.93," ", 59.55," ", 9999," ", 47.21," ", 75.32," ", 9999," ", 25.29," ", 23.94," ", 21.89," ", 13.98," ", 13.71," ", 648.7 "28/03 13:30:08 ",25," ", 2.50," ", 0.0," ", 24.18," ", 15.42," ", 49.46,"$", 1.2041," ", 1004.8," ", 584," ", 9999," ", 9999," ", 774.9," ", 26.42," ", 427.2," ", 81.38," ", 31.80," ", 9999," ", 6.40," ", 70.96," ", 9999," ", 25.22," ", 23.88," ", 22.96," ", 14.63," ", 14.21," ", 591.4 "28/03 14:00:08 ",25," ", 2.42," ", 0.0," ", 24.15," ", 15.68," ", 49.66,"$", 1.2276," ", 1005.4," ", 504," ", 9999," ", 9999," ", 652.9," ", 23.41," ", 427.5," ", 81.01," ", 66.2," ", 9999," ", 25.71," ", 69.48," ", 9999," ", 25.24," ", 23.88," ", 22.12," ", 14.78," ", 14.32," ", 510.5 "28/03 14:30:08 ",25," ", 2.40," ", 0.0," ", 24.18," ", 15.90," ", 47.67," ", 1.1797," ", 1004.8," ", 506," ", 9999," ", 9999," ", 539.1," ", 21.77," ", 425.6," ", 82.55," ", 87.6," ", 9999," ", 27.57," ", 71.07," ", 9999," ", 25.22," ", 23.83," ", 22.69," ", 15.01," ", 14.48," ", 511.0 "28/03 15:00:08 ",25," ", 3.06," ", 0.0," ", 24.19," ", 15.94," ", 49.05,"$", 1.3487," ", 1004.2," ", 438," ", 9999," ", 9999," ", 400.0," ", 18.41," ", 425.3," ", 82.01," ", 31.68," ", 9999," ", 20.03," ", 73.37," ", 9999," ", 25.29," ", 23.94," ", 20.89," ", 14.78," ", 14.21," ", 444.4 "28/03 15:30:08 ",25," ", 2.98," ", 0.0," ", 24.19," ", 15.74," ", 49.77,"$", 1.4580," ", 1004.2," ", 323.9,"$", 9999," ", 9999," ", 260.6," ", 14.03," ", 424.6," ", 80.65," ", 84.7," ", 9999," ", 30.44," ", 70.96," ", 9999," ", 25.34," ", 23.96," ", 19.39," ", 14.36," ", 14.05," ", 328.2 "28/03 16:00:08 ",25," ", 3.71," ", 0.0," ", 24.18," ", 15.20," ", 52.53,"$", 1.8174," ", 1004.2," ", 186.2,"$", 9999," ", 9999," ", 157.9," ", 9.690," ", 424.6," ", 81.38," ", 69.8," ", 9999," ", 12.26," ", 71.83," ", 9999," ", 25.29," ", 24.19," ", 16.05," ", 13.56," ", 13.33," ", 190.0 "28/03 16:30:08 ",25," ", 2.60," ", 0.0," ", 24.14," ", 15.23," ", 52.74," ", 1.2744," ", 1004.2," ", 230.4," ", 9999," ", 9999," ", 95.85," ", 8.197," ", 425.3," ", 81.56," ", 46.87," ", 9999," ", 13.84," ", 66.97," ", 9999," ", 25.29," ", 24.32," ", 18.62," ", 14.09," ", 13.63," ", 234.0 "28/03 17:00:08 ",25," ", 3.35," ", 0.0," ", 24.16," ", 14.62," ", 56.06," ", 1.7881," ", 1004.8," ", 120.3," ", 9999," ", 9999," ", 46.84," ", 5.087," ", 425.3," ", 81.74," ", 78.0," ", 9999," ", 24.98," ", 70.30," ", 9999," ", 25.29," ", 24.50," ", 15.28," ", 13.09," ", 12.60," ", 121.3 "28/03 17:30:08 ",25," ", 3.29," ", 0.0," ", 24.12," ", 14.08," ", 57.91," ", 1.7637," ", 1003.5," ", 56.7," ", 9999," ", 9999," ", 19.20," ", 2.721," ", 425.0," ", 82.37," ", 91.2," ", 9999," ", 22.48," ", 69.22," ", 9999," ", 25.32," ", 24.76," ", 13.48," ", 12.44," ", 12.06," ", 39.4 "28/03 18:00:08 ",25," ", 3.85," ", 0.0," ", 24.04," ", 13.44," ", 58.88," ", 1.9014," ", 1004.8," ", 10.5," ", 9999," ", 9999," ", 6.003," ", 0.8784," ", 426.2," ", 82.74," ", 52.64," ", 9999," ", 13.85," ", 69.43," ", 9999," ", 25.27," ", 24.83," ", 10.87," ", 11.56," ", 11.41," ", 10.2 "28/03 18:30:08 ",25," ", 3.02," ", 0.0," ", 23.90," ", 12.80," ", 61.24," ", 1.4610," ", 1004.2," ", -2.3,"$", 9999," ", 9999," ", 1.858," ", 0.07956," ", 426.9," ", 81.20," ", 59.03," ", 9999," ", 13.03," ", 66.66," ", 9999," ", 25.29," ", 24.73," ", 9.56," ", 10.87," ", 10.68," ", -1.0 "28/03 19:00:08 ",25," ", 2.29," ", 0.0," ", 23.78," ", 12.22," ", 63.39,"$", 1.1260," ", 1004.8," ", -3.4," ", 9999," ", 9999," ", 1.334," ", 0.00556," ", 429.1," ", 81.20," ", 12.93," ", 9999," ", 336.00," ", 63.69," ", 9999," ", 25.29," ", 24.76," ", 8.79," ", 10.21," ", 10.02," ", -2.6 "28/03 19:30:08 ",25," ", 1.75," ", 0.0," ", 23.70," ", 11.58," ", 66.10,"$", 0.6807," ", 1005.4," ", -3.5," ", 9999," ", 9999," ", 1.430," ", 0.00504," ", 432.0," ", 81.65," ", 38.45," ", 9999,"$", 0.0084," ", 59.90," ", 9999," ", 25.29," ", 24.76," ", 7.91," ", 9.49," ", 9.29," ", -2.6 "28/03 20:00:08 ",25," ", 2.54," ", 0.0," ", 23.65," ", 11.07," ", 67.89,"$", 1.1338," ", 1004.8," ", -2.8," ", 9999," ", 9999," ", 1.440," ", 0.00492," ", 432.0," ", 81.47," ", 55.90," ", 9999," ", 17.51," ", 59.34," ", 9999," ", 25.29," ", 24.68," ", 7.64," ", 9.10," ", 8.91," ", -2.0 "28/03 20:30:08 ",25," ", 1.17," ", 0.0," ", 23.59," ", 10.37," ", 70.60,"$", 0.4879," ", 1004.8," ", -3.9," ", 9999," ", 9999," ", 1.483," ", 0.00504," ", 440.3," ", 82.28," ", 82.1," ", 9999," ", 29.03," ", 51.56," ", 9999," ", 25.29," ", 24.65," ", 6.30," ", 8.18," ", 7.83," ", -3.1 "28/03 21:00:08 ",25," ", 1.19," ", 0.0," ", 23.58," ", 9.54," ", 74.55,"$", 0.4225," ", 1004.8," ", -3.7," ", 9999," ", 9999," ", 1.477," ", 0.00464," ", 445.1," ", 81.47," ", 107.8," ", 9999," ", 42.80," ", 47.46," ", 9999," ", 25.27," ", 24.65," ", 5.34," ", 7.30," ", 6.99," ", -2.6 "28/03 21:30:08 ",25," ", 1.17," ", 0.0," ", 23.58," ", 8.83," ", 78.03,"$", 0.4630," ", 1005.4," ", -3.4," ", 9999," ", 9999," ", 1.412," ", 0.00452," ", 448.0," ", 80.56," ", 114.4," ", 9999," ", 102.51," ", 45.21," ", 9999," ", 25.27," ", 24.81," ", 4.80," ", 6.64," ", 6.34," ", -2.6 "28/03 22:00:08 ",25," ", 0.50," ", 0.0," ", 23.57," ", 8.16," ", 81.15," ", 0.2313," ", 1005.4," ", -3.9," ", 9999," ", 9999," ", 1.402," ", 0.00444," ", 451.8," ", 82.46," ", 65.8," ", 9999," ", 53.19," ", 40.76," ", 9999," ", 25.27," ", 24.76," ", 3.57," ", 5.68," ", 5.22," ", -3.1 "28/03 22:30:08 ",25," ", 0.29," ", 0.0," ", 23.57," ", 7.46," ", 84.58,"$", 0.1461," ", 1005.4," ", -3.7," ", 9999," ", 9999," ", 1.350," ", 0.00436," ", 459.2," ", 82.37," ", 105.9," ", 9999," ", 99.60," ", 35.28," ", 9999," ", 25.27," ", 24.76," ", 2.61," ", 4.84," ", 4.42," ", -3.1 "28/03 23:00:08 ",25," ", 0.42," ", 0.0," ", 23.54," ", 6.91," ", 87.30," ", 0.1538," ", 1004.2," ", -3.4," ", 9999," ", 9999," ", 1.452," ", 0.00472," ", 461.8," ", 82.64," ", 63.77," ", 9999," ", 24.03," ", 33.08," ", 9999," ", 25.27," ", 24.76," ", 2.11," ", 4.22," ", 3.84," ", -3.1 "28/03 23:30:08 ",25," ", 0.46," ", 0.0," ", 23.51," ", 6.56," ", 89.24," ", 0.1891," ", 1005.4," ", -3.1,"$", 9999," ", 9999," ", 1.458," ", 0.00388," ", 464.3," ", 81.92," ", 66.5," ", 9999," ", 26.63," ", 33.33," ", 9999," ", 25.27," ", 24.73," ", 1.96," ", 4.07," ", 3.69," ", -2.6 "29/03 00:00:08 ",25," ", 0.52," ", 0.0," ", 23.47," ", 6.18," ", 90.42," ", 0.2387," ", 1003.5," ", -3.0,"$", 9999," ", 9999," ", 1.464," ", 0.00380," ", 464.0," ", 81.47," ", 53.08," ", 9999," ", 17.01," ", 30.77," ", 9999," ", 25.27," ", 24.12," ", 1.69," ", 3.69," ", 3.30," ", -2.6 "29/03 00:30:08 ",25," ", 0.29," ", 0.0," ", 23.44," ", 5.60," ", 92.11," ", 0.1755," ", 1005.4," ", -3.4,"$", 9999," ", 9999," ", 2.910," ", 0.00660," ", 466.9," ", 81.47," ", 244.2," ", 9999," ", 117.01," ", 29.90," ", 9999," ", 25.29," ", 23.83," ", 1.08," ", 3.00," ", 2.57," ", -3.1 "29/03 01:00:08 ",25," ", 0.19," ", 0.0," ", 23.41," ", 5.18," ", 93.95," ", 0.1245," ", 1006.7," ", -3.4," ", 9999," ", 9999," ", 3.449," ", 0.00792," ", 470.4," ", 81.56," ", 77.0," ", 9999," ", 44.48," ", 26.42," ", 9999," ", 25.29," ", 23.86," ", 0.61," ", 2.42," ", 2.00," ", -2.6 "29/03 01:30:08 ",25," ", 0.38," ", 0.0," ", 23.37," ", 4.70," ", 95.33," ", 0.2407," ", 1004.2," ", -3.2," ", 9999," ", 9999," ", 3.167," ", 0.00680," ", 472.0," ", 80.38," ", 174.3," ", 9999," ", 94.07," ", 26.73," ", 9999," ", 25.29," ", 23.65," ", 0.46," ", 2.15," ", 1.80," ", -2.6 "29/03 02:00:08 ",25," ", 0.21," ", 0.0," ", 23.33," ", 4.45," ", 96.31," ", 0.1971," ", 1004.2," ", -3.2," ", 9999," ", 9999," ", 3.043," ", 0.00696," ", 471.4," ", 81.38," ", 285.8," ", 9999," ", 248.09," ", 23.878," ", 9999," ", 25.27," ", 23.07," ", 0.04," ", 1.73," ", 1.31," ", -2.6 "29/03 02:30:08 ",25," ", 0.19," ", 0.0," ", 23.28," ", 4.38," ", 97.18,"$", 0.2028," ", 1004.8," ", -3.1," ", 9999," ", 9999," ", 2.960," ", 0.00728," ", 485.4," ", 82.74," ", 264.6," ", 9999," ", 169.76," ", 21.408," ", 9999," ", 25.24," ", 22.99," ", -0.15," ", 1.42," ", 1.15," ", -2.6 "29/03 03:00:08 ",25," ", 0.19," ", 0.0," ", 23.25," ", 4.29," ", 97.74," ", 0.2067," ", 1004.2," ", -3.0," ", 9999," ", 9999," ", 3.050," ", 0.00712," ", 492.2," ", 81.65," ", 200.2," ", 9999," ", 106.55," ", 19.846," ", 9999," ", 25.27," ", 23.12," ", -0.35," ", 1.27," ", 0.96," ", -2.6 "29/03 03:30:08 ",25," ", 0.17," ", 0.0," ", 23.21," ", 4.00,"%", 99.02," ", 0.1731," ", 1004.8," ", -2.8," ", 9999," ", 9999," ", 2.709," ", 0.00676," ", 493.8," ", 82.37," ", 200.1," ", 9999," ", 278.15," ", 18.803," ", 9999," ", 25.27," ", 22.45," ", -0.42," ", 1.19," ", 0.84," ", -2.6 "29/03 04:00:08 ",25," ", 0.23," ", 0.0," ", 23.16," ", 3.62,"%", 103.12,"$", 0.1534," ", 1003.5," ", -3.2," ", 9999," ", 9999," ", 2.746," ", 0.00700," ", 484.2," ", 84.09," ", 34.00," ", 9999," ", 1.710," ", 17.958," ", 9999," ", 25.24," ", 16.36," ", -0.61," ", 0.92," ", 0.61," ", -2.6 "29/03 04:30:08 ",25," ", 0.27," ", 0.0," ", 23.13," ", 3.36,"%", 103.12,"$", 0.2838," ", 1003.5," ", -3.0," ", 9999," ", 9999," ", 2.765," ", 0.00688," ", 489.0," ", 84.00," ", 217.3," ", 9999," ", 245.71," ", 18.086," ", 9999," ", 25.24," ", 16.90," ", -0.96," ", 0.61," ", 0.35," ", -2.6 "29/03 05:00:08 ",25," ", 0.25," ", 0.0," ", 23.09," ", 3.52,"%", 103.12,"$", 0.2633," ", 1004.2," ", -2.8," ", 9999," ", 9999," ", 2.789," ", 0.01372," ", 511.7," ", 84.00," ", 259.1," ", 9999,"$", 0.0077," ", 16.717," ", 9999," ", 25.27," ", 16.82," ", -0.96," ", 0.54," ", 0.19," ", -2.6 "29/03 05:30:08 ",25," ", 0.21," ", 0.0," ", 23.06," ", 3.26,"%", 103.12,"$", 0.2120," ", 1004.2," ", 1.5," ", 9999," ", 9999," ", 4.362," ", 0.3078," ", 507.8," ", 84.82," ", 133.2," ", 9999," ", 100.31," ", 16.589," ", 9999," ", 25.24," ", 17.20," ", -1.11," ", 0.31," ", 0.08," ", 2.0 "29/03 06:00:08 ",25," ", 0.19," ", 0.0," ", 23.02," ", 3.26,"%", 103.12," ", 0.1815," ", 1004.2," ", 34.9," ", 9999," ", 9999," ", 12.238," ", 1.664," ", 511.0," ", 82.74," ", 267.5," ", 9999," ", 235.69," ", 16.461," ", 9999," ", 25.27," ", 17.84," ", 1.77," ", 0.96," ", 0.84," ", 33.8 "29/03 06:30:08 ",25," ", 0.21," ", 0.0," ", 23.01," ", 4.26,"%", 102.91," ", 0.1421," ", 1005.4," ", 100.9," ", 9999," ", 9999," ", 32.07," ", 3.896," ", 514.9," ", 83.82," ", 125.7," ", 9999," ", 116.48," ", 16.070," ", 9999," ", 25.27," ", 16.28," ", 6.57," ", 3.30," ", 2.92," ", 101.9 "29/03 07:00:08 ",25," ", 0.46," ", 0.0," ", 22.99," ", 5.22," ", 95.08,"$", 0.2296," ", 1003.5," ", 181.5," ", 9999," ", 9999," ", 71.78," ", 6.723," ", 512.3," ", 83.82," ", 50.36," ", 9999," ", 13.57," ", 19.059," ", 9999," ", 25.32," ", 15.28," ", 12.90," ", 4.80," ", 5.22," ", 183.3 "29/03 07:30:08 ",25," ", 0.65," ", 0.0," ", 23.00," ", 6.72," ", 89.86," ", 0.3159," ", 1004.2," ", 266.8," ", 9999," ", 9999," ", 137.9," ", 10.022," ", 486.1," ", 84.46," ", 105.4," ", 9999," ", 42.65," ", 24.090," ", 9999," ", 25.37," ", 22.71," ", 16.70," ", 7.37," ", 7.53," ", 270.3 "29/03 08:00:08 ",25," ", 0.65," ", 0.0," ", 23.00," ", 8.61," ", 83.35,"$", 0.3058," ", 1003.5," ", 351.2," ", 9999," ", 9999," ", 235.6," ", 13.68," ", 486.7," ", 83.01," ", 110.7," ", 9999," ", 40.71," ", 29.80," ", 9999," ", 25.34," ", 23.94," ", 20.47," ", 9.72," ", 9.72," ", 356.4 "29/03 08:30:08 ",25," ", 1.15," ", 0.0," ", 23.00," ", 10.88," ", 77.72,"$", 0.4879," ", 1003.5," ", 429," ", 9999," ", 9999," ", 362.8," ", 17.47," ", 454.4," ", 83.10," ", 105.8," ", 9999," ", 39.67," ", 33.74," ", 9999," ", 25.34," ", 24.63," ", 21.81," ", 11.98," ", 11.75," ", 438.3 "29/03 09:00:08 ",25," ", 1.92," ", 0.0," ", 23.00," ", 12.58," ", 71.78,"$", 0.7510," ", 1004.2," ", 500," ", 9999," ", 9999," ", 508.8," ", 21.14," ", 433.9," ", 82.55," ", 83.3," ", 9999," ", 29.54," ", 47.87," ", 9999," ", 25.32," ", 24.86," ", 20.85," ", 12.48," ", 12.37," ", 508.9 "29/03 09:30:08 ",25," ", 2.44," ", 0.0," ", 23.03," ", 13.47," ", 67.43,"$", 1.1416," ", 1002.2," ", 564," ", 9999," ", 9999," ", 670.7," ", 24.64," ", 430.1," ", 82.55," ", 39.65," ", 9999," ", 15.92," ", 52.94," ", 9999," ", 25.32," ", 24.47," ", 20.97," ", 12.98," ", 12.83," ", 572.9 "29/03 10:00:08 ",25," ", 2.40," ", 0.0," ", 23.05," ", 14.56," ", 62.87,"$", 1.1572," ", 1001.6," ", 619," ", 9999," ", 9999," ", 832," ", 27.77," ", 427.2," ", 82.46," ", 32.52," ", 9999,"$", 0.0077," ", 55.91," ", 9999," ", 25.27," ", 24.42," ", 22.89," ", 14.17," ", 14.17," ", 627.2 "29/03 10:30:08 ",25," ", 2.94," ", 0.0," ", 23.07," ", 15.26," ", 59.55," ", 1.3613," ", 1002.2," ", 659,"$", 9999," ", 9999," ", 975," ", 30.02," ", 425.3," ", 81.92," ", 106.4," ", 9999," ", 40.40," ", 62.05," ", 9999," ", 25.27," ", 24.19," ", 22.35," ", 14.25," ", 14.40," ", 668.2 "29/03 11:00:08 ",25," ", 2.60," ", 0.0," ", 23.07," ", 16.16," ", 57.04,"$", 1.1963," ", 1000.3," ", 692," ", 9999," ", 9999," ", 1095," ", 31.97," ", 424.3," ", 80.47," ", 109.7," ", 9999," ", 111.56," ", 60.88," ", 9999," ", 25.22," ", 23.94," ", 24.31," ", 15.36," ", 15.32," ", 700.9 "29/03 11:30:08 ",25," ", 2.90," ", 0.0," ", 23.08," ", 16.58," ", 52.99," ", 1.3780," ", 1001.0," ", 632," ", 9999," ", 9999," ", 1102," ", 30.56," ", 422.4," ", 82.01," ", 47.19," ", 9999," ", 12.11," ", 66.92," ", 9999," ", 25.24," ", 23.86," ", 24.00," ", 15.86," ", 15.74," ", 639.5 "29/03 12:00:08 ",25," ", 2.83," ", 0.0," ", 23.11," ", 16.93," ", 51.00," ", 1.4151," ", 1001.0," ", 607,"$", 9999," ", 9999," ", 1062," ", 29.47," ", 422.1," ", 82.28," ", 61.25," ", 9999," ", 26.07," ", 66.97," ", 9999," ", 25.24," ", 24.32," ", 23.50," ", 16.09," ", 15.90," ", 612.9 "29/03 12:30:08 ",25," ", 2.98," ", 0.0," ", 23.12," ", 17.44," ", 48.84,"$", 1.3526," ", 1000.3," ", 602," ", 9999," ", 9999," ", 1038," ", 29.16," ", 421.8," ", 81.47," ", 70.8," ", 9999," ", 27.60," ", 67.84," ", 9999," ", 25.22," ", 24.01," ", 22.73," ", 16.28," ", 15.97," ", 608.8 "29/03 13:00:08 ",25," ", 3.52," ", 0.0," ", 23.12," ", 17.82," ", 47.72," ", 1.8047," ", 999.0," ", 666," ", 9999," ", 9999," ", 1037," ", 30.95," ", 421.8," ", 81.01," ", 67.0," ", 9999," ", 16.92," ", 70.04," ", 9999," ", 25.14," ", 24.04," ", 23.89," ", 16.63," ", 16.24," ", 671.7 "29/03 13:30:08 ",25," ", 3.13," ", 0.0," ", 23.12," ", 18.24," ", 46.54,"$", 1.3838," ", 998.4," ", 662," ", 9999," ", 9999," ", 943," ", 29.80," ", 423.0," ", 81.83," ", 79.1," ", 9999," ", 33.23," ", 67.89," ", 9999," ", 25.11," ", 23.96," ", 24.77," ", 17.32," ", 16.74," ", 669.7 "29/03 14:00:08 ",25," ", 3.54," ", 0.0," ", 23.24," ", 18.40," ", 44.44,"$", 1.7588," ", 999.0," ", 596,"$", 9999," ", 9999," ", 782.7," ", 26.71," ", 420.8," ", 80.92," ", 46.58," ", 9999," ", 13.22," ", 70.45," ", 9999," ", 25.19," ", 24.06," ", 23.42," ", 17.01," ", 16.59," ", 602.6 "29/03 14:30:08 ",25," ", 2.94," ", 0.0," ", 23.27," ", 18.88," ", 43.47,"$", 1.2862," ", 999.0," ", 549,"$", 9999," ", 9999," ", 627.3," ", 23.88," ", 420.8," ", 81.83," ", 90.7," ", 9999," ", 29.91," ", 70.55," ", 9999," ", 25.16," ", 23.94," ", 24.62," ", 17.66," ", 17.09," ", 557.6 "29/03 15:00:08 ",25," ", 2.98," ", 0.0," ", 23.33," ", 18.78," ", 44.08," ", 1.4473," ", 999.0," ", 461,"$", 9999," ", 9999," ", 455.1," ", 19.78," ", 420.2," ", 82.28," ", 62.21," ", 9999," ", 24.42," ", 72.09," ", 9999," ", 25.22," ", 23.94," ", 23.69," ", 17.59," ", 16.97," ", 468.0 "29/03 15:30:08 ",25," ", 2.69," ", 0.0," ", 23.40," ", 18.78," ", 43.88," ", 1.3174," ", 999.0," ", 398," ", 9999," ", 9999," ", 315.4," ", 16.36," ", 421.1," ", 82.83," ", 92.7," ", 9999," ", 35.59," ", 67.99," ", 9999," ", 25.22," ", 23.96," ", 23.89," ", 17.63," ", 17.17," ", 405.0 "29/03 16:00:08 ",25," ", 2.58," ", 0.0," ", 23.48," ", 18.66," ", 44.90,"$", 1.2354," ", 998.4," ", 308.7," ", 9999," ", 9999," ", 195.2," ", 12.23," ", 420.8," ", 82.55," ", 48.62," ", 9999," ", 24.97," ", 66.41," ", 9999," ", 25.27," ", 23.83," ", 23.35," ", 17.47," ", 17.09," ", 316.4 "29/03 16:30:08 ",25," ", 2.85," ", 0.0," ", 23.58," ", 18.56," ", 45.21,"$", 1.3369," ", 999.0," ", 232.4,"$", 9999," ", 9999," ", 103.6," ", 8.451," ", 419.8," ", 81.92," ", 62.41," ", 9999," ", 21.52," ", 66.00," ", 9999," ", 25.16," ", 23.83," ", 21.89," ", 17.17," ", 16.59," ", 238.1 "29/03 17:00:08 ",25," ", 2.48," ", 0.0," ", 23.58," ", 18.02," ", 47.10,"$", 1.2080," ", 997.8," ", 136.0," ", 9999," ", 9999," ", 50.55," ", 5.384," ", 420.2," ", 80.83," ", 78.2," ", 9999," ", 15.07," ", 65.02," ", 9999," ", 25.29," ", 23.83," ", 19.20," ", 16.59," ", 15.97," ", 138.8 "29/03 17:30:08 ",25," ", 2.02," ", 0.0," ", 23.61," ", 17.57," ", 48.49,"$", 0.9346," ", 997.8," ", 68.8," ", 9999," ", 9999," ", 20.73," ", 2.931," ", 422.1," ", 82.01," ", 85.7," ", 9999," ", 36.35," ", 60.72," ", 9999," ", 25.29," ", 23.83," ", 18.43," ", 16.13," ", 15.44," ", 40.4 "29/03 18:00:08 ",25," ", 1.90," ", 0.0," ", 23.65," ", 16.64," ", 52.22,"$", 0.8682," ", 997.1," ", 11.1," ", 9999," ", 9999," ", 5.916," ", 0.9830," ", 424.6," ", 81.65," ", 100.3," ", 9999," ", 37.91," ", 56.58," ", 9999," ", 25.29," ", 23.91," ", 13.79," ", 14.59," ", 14.25," ", 9.7 "29/03 18:30:08 ",25," ", 1.23," ", 0.0," ", 23.64," ", 15.46," ", 55.86,"$", 0.3961," ", 997.8," ", -3.8," ", 9999," ", 9999," ", 1.316," ", 0.09588," ", 429.1," ", 81.83," ", 104.1," ", 9999," ", 38.52," ", 50.12," ", 9999," ", 25.29," ", 24.14," ", 11.17," ", 13.25," ", 12.90," ", -2.0 "29/03 19:00:08 ",25," ", 0.96," ", 0.0," ", 23.62," ", 14.30," ", 60.52,"$", 0.3341," ", 997.8," ", -4.8," ", 9999," ", 9999," ", 0.836," ", 0.00316," ", 434.6," ", 81.20," ", 89.3," ", 9999," ", 33.59," ", 45.72," ", 9999," ", 25.32," ", 24.63," ", 9.68," ", 11.94," ", 11.60," ", -3.1 "29/03 19:30:08 ",25," ", 0.63," ", 0.0," ", 23.59," ", 13.34," ", 64.00," ", 0.2856," ", 996.5," ", -4.8," ", 9999," ", 9999," ", 0.765," ", 0.00204," ", 443.2," ", 81.29," ", 68.6," ", 9999,"$", 0.0077," ", 40.04," ", 9999," ", 25.27," ", 24.78," ", 8.37," ", 10.91," ", 10.41," ", -3.6 "29/03 20:00:08 ",25," ", 0.58," ", 0.0," ", 23.54," ", 12.06," ", 69.02," ", 0.2560," ", 997.1," ", -4.8," ", 9999," ", 9999," ", 0.731," ", 0.00212," ", 451.2," ", 82.83," ", 58.41," ", 9999," ", 21.38," ", 34.97," ", 9999," ", 25.24," ", 25.04," ", 7.14," ", 9.64," ", 9.14," ", -3.6 "29/03 20:30:08 ",25," ", 0.79," ", 0.0," ", 23.50," ", 10.91," ", 73.78,"$", 0.2907," ", 996.5," ", -4.2," ", 9999," ", 9999," ", 0.876," ", 0.00176," ", 455.0," ", 82.83," ", 82.0," ", 9999," ", 33.07," ", 32.05," ", 9999," ", 25.29," ", 25.19," ", 6.41," ", 8.64," ", 8.26," ", -3.1 "29/03 21:00:08 ",25," ", 0.96," ", 0.0," ", 23.45," ", 10.11," ", 77.57,"$", 0.3702," ", 995.2," ", -3.9," ", 9999," ", 9999," ", 0.839," ", 0.00172," ", 456.3," ", 83.10," ", 51.28," ", 9999," ", 13.33," ", 30.87," ", 9999," ", 25.27," ", 25.04," ", 5.80," ", 7.87," ", 7.53," ", -3.1 "29/03 21:30:08 ",25," ", 1.10," ", 0.0," ", 23.41," ", 9.38," ", 81.05,"$", 0.3800," ", 998.4," ", -3.7," ", 9999," ", 9999," ", 0.861," ", 0.00144," ", 457.3," ", 81.83," ", 63.60," ", 9999," ", 9.78," ", 30.26," ", 9999," ", 25.29," ", 24.93," ", 5.22," ", 7.14," ", 6.84," ", -2.6 "29/03 22:00:08 ",25," ", 0.56," ", 0.0," ", 23.37," ", 8.74," ", 83.61,"$", 0.2350," ", 996.5," ", -4.1," ", 9999," ", 9999," ", 0.805," ", 0.00124," ", 461.4," ", 81.56," ", 57.61," ", 9999," ", 21.98," ", 28.16," ", 9999," ", 25.27," ", 25.04," ", 4.11," ", 6.26," ", 5.84," ", -3.1 "29/03 22:30:08 ",25," ", 0.60," ", 0.0," ", 23.35," ", 7.97," ", 86.63,"$", 0.2628," ", 997.1," ", -3.8," ", 9999," ", 9999," ", 0.675," ", 0.00116," ", 466.6," ", 82.83," ", 86.3," ", 9999," ", 40.25," ", 25.043," ", 9999," ", 25.27," ", 25.04," ", 3.34," ", 5.38," ", 4.99," ", -3.1 "29/03 23:00:08 ",25," ", 0.73," ", 0.0," ", 23.31," ", 7.23," ", 90.62,"$", 0.2487," ", 997.1," ", -3.4,"$", 9999," ", 9999," ", 0.771," ", 0.00136," ", 472.3," ", 82.37," ", 83.0," ", 9999," ", 30.26," ", 25.888," ", 9999," ", 25.27," ", 24.40," ", 3.03," ", 4.95," ", 4.61," ", -2.6 "29/03 23:30:08 ",25," ", 0.40," ", 0.0," ", 23.28," ", 6.88," ", 91.85," ", 0.1829," ", 998.4," ", -3.7," ", 9999," ", 9999," ", 0.789," ", 0.00108," ", 472.3," ", 84.55," ", 93.0," ", 9999," ", 36.29," ", 23.085," ", 9999," ", 25.24," ", 23.78," ", 2.30," ", 4.38," ", 3.96," ", -2.6 "30/03 00:00:08 ",25," ", 0.44," ", 0.0," ", 23.26," ", 6.30," ", 93.08,"$", 0.1886," ", 999.0," ", -3.5," ", 9999," ", 9999," ", 0.768," ", 0.00116," ", 476.2," ", 84.28," ", 104.2," ", 9999," ", 43.29," ", 23.354," ", 9999," ", 25.27," ", 23.71," ", 1.84," ", 3.69," ", 3.26," ", -2.6 "30/03 00:30:08 ",25," ", 0.56," ", 0.0," ", 23.22," ", 5.92," ", 94.92,"$", 0.2413," ", 997.8," ", -3.2,"$", 9999," ", 9999," ", 0.762," ", 0.00120," ", 477.1," ", 83.10," ", 107.0," ", 9999," ", 41.68," ", 23.162," ", 9999," ", 25.24," ", 23.88," ", 1.69," ", 3.53," ", 3.19," ", -2.6 "30/03 01:00:08 ",25," ", 0.31," ", 0.0," ", 23.18," ", 5.47," ", 95.85,"$", 0.1764," ", 997.1," ", -3.5," ", 9999," ", 9999," ", 0.740," ", 0.00084," ", 488.0," ", 83.37," ", 81.5," ", 9999," ", 20.05," ", 20.416," ", 9999," ", 25.24," ", 23.96," ", 1.04," ", 2.80," ", 2.38," ", -3.1 "30/03 01:30:08 ",25," ", 0.21," ", 0.0," ", 23.16," ", 5.02," ", 97.28," ", 0.1400," ", 999.0," ", -3.4," ", 9999," ", 9999," ", 0.780," ", 0.00088," ", 492.8," ", 83.91," ", 99.6," ", 9999," ", 247.03," ", 17.818," ", 9999," ", 25.24," ", 24.01," ", 0.61," ", 2.23," ", 1.88," ", -3.1 "30/03 02:00:08 ",25," ", 0.23," ", 0.0," ", 23.13," ", 4.93," ", 98.25," ", 0.1970," ", 997.1," ", -3.2," ", 9999," ", 9999," ", 0.755," ", 0.00076," ", 499.2," ", 84.64," ", 313.9," ", 9999," ", 121.49," ", 16.698," ", 9999," ", 25.27," ", 24.04," ", 0.38," ", 2.04," ", 1.73," ", -2.6 "30/03 02:30:08 ",25," ", 0.46," ", 0.0," ", 23.10," ", 4.58," ", 97.79,"$", 0.2477," ", 996.5," ", -3.2," ", 9999," ", 9999," ", 0.721," ", 0.00096," ", 508.5," ", 85.73," ", 88.7," ", 9999," ", 73.49," ", 13.651," ", 9999," ", 25.27," ", 23.94," ", 0.23," ", 1.77," ", 1.46," ", -3.1 "30/03 03:00:08 ",25," ", 0.94," ", 0.0," ", 23.08," ", 3.84,"%", 100.25,"$", 0.3297," ", 997.1," ", -3.0," ", 9999," ", 9999," ", 0.520," ", 0.00016," ", 505.6," ", 85.18," ", 64.9," ", 9999," ", 78.68," ", 16.320," ", 9999," ", 25.22," ", 23.78," ", 0.15," ", 1.50," ", 1.23," ", -2.6 "30/03 03:30:08 ",25," ", 0.90," ", 0.0," ", 23.04," ", 3.65,"%", 103.12,"$", 0.2491," ", 995.8," ", -2.8," ", 9999," ", 9999," ", 0.474," ", -0.00012," ", 501.1," ", 86.90," ", 78.3," ", 9999," ", 74.37," ", 16.973," ", 9999," ", 25.22," ", 22.89," ", 0.08," ", 1.38," ", 1.15," ", -2.6 "30/03 04:00:08 ",25," ", 0.40," ", 0.0," ", 23.01," ", 3.36,"%", 103.12,"$", 0.2194," ", 994.6," ", -3.1," ", 9999," ", 9999," ", 0.483," ", 0.00012," ", 501.8," ", 84.73," ", 70.6," ", 9999,"$", 0.0070," ", 16.454," ", 9999," ", 25.22," ", 22.91," ", -0.50," ", 0.92," ", 0.61," ", -2.6 "30/03 04:30:08 ",25," ", 0.15," ", 0.0," ", 23.01," ", 3.23,"%", 103.12," ", 0.1952," ", 995.2," ", -3.1," ", 9999," ", 9999," ", 0.579," ", 0.00048," ", 509.1," ", 85.73," ", 48.84," ", 9999," ", 5.254," ", 15.738," ", 9999," ", 25.22," ", 22.99," ", -0.84," ", 0.58," ", 0.31," ", -2.6 "30/03 05:00:08 ",25," ", 0.38," ", 0.0," ", 22.98," ", 2.85,"%", 103.12,"$", 0.1998," ", 995.2," ", -2.8," ", 9999," ", 9999," ", 0.684," ", 0.00964," ", 511.0," ", 84.73," ", 102.5," ", 9999," ", 233.85," ", 14.758," ", 9999," ", 25.22," ", 22.99," ", -1.08," ", 0.31," ", 0.08," ", -2.6 "30/03 05:30:08 ",25," ", 0.23," ", 0.0," ", 22.95," ", 2.72,"%", 103.12,"$", 0.1857," ", 995.8," ", 2.4," ", 9999," ", 9999," ", 2.365," ", 0.3306," ", 513.9," ", 85.36," ", 84.3," ", 9999," ", 98.73," ", 14.240," ", 9999," ", 25.22," ", 23.01," ", -0.92," ", 0.27," ", 0.04," ", 2.6 "30/03 06:00:08 ",25," ", 0.33," ", 0.0," ", 22.91," ", 2.69,"%", 103.12,"$", 0.1725," ", 996.5," ", 23.5," ", 9999," ", 9999," ", 10.594," ", 1.661," ", 525.8," ", 85.09," ", 89.8," ", 9999," ", 8.01," ", 13.914," ", 9999," ", 25.22," ", 22.99," ", -0.19," ", 0.42," ", 0.15," ", 23.6 "30/03 06:30:08 ",25," ", 0.79," ", 0.0," ", 22.89," ", 3.01,"%", 103.12,"$", 0.3121," ", 993.9," ", 77.6," ", 9999," ", 9999," ", 31.46," ", 3.809," ", 513.0," ", 87.18," ", 68.3," ", 9999," ", 19.77," ", 15.674," ", 9999," ", 25.22," ", 23.01," ", 1.92," ", 1.27," ", 1.08," ", 78.3 "30/03 07:00:08 ",25," ", 0.50," ", 0.0," ", 22.87," ", 4.32,"%", 102.91,"$", 0.2662," ", 995.2," ", 176.9," ", 9999," ", 9999," ", 72.62," ", 6.543," ", 498.9," ", 86.81," ", 73.1," ", 9999," ", 109.19," ", 16.122," ", 9999," ", 25.24," ", 23.76," ", 8.45," ", 3.53," ", 3.69," ", 178.7 "30/03 07:30:08 ",25," ", 0.46," ", 0.0," ", 22.88," ", 5.60,"%", 99.23,"$", 0.2423," ", 995.8," ", 259.4," ", 9999," ", 9999," ", 139.9," ", 9.659," ", 499.5," ", 86.18," ", 98.2," ", 9999," ", 86.95," ", 23.834," ", 9999," ", 25.29," ", 22.55," ", 15.71," ", 6.84," ", 6.68," ", 261.6 "30/03 08:00:08 ",25," ", 0.58," ", 0.0," ", 22.91," ", 7.23," ", 89.34,"$", 0.2633," ", 995.8," ", 344.9," ", 9999," ", 9999," ", 239.6," ", 13.25," ", 487.0," ", 85.09," ", 156.5," ", 9999," ", 242.02," ", 23.034," ", 9999," ", 25.16," ", 23.35," ", 18.24," ", 8.22," ", 8.03," ", 349.7 "30/03 08:30:08 ",25," ", 0.40," ", 0.0," ", 22.93," ", 8.51," ", 83.40,"$", 0.2325," ", 996.5," ", 425," ", 9999," ", 9999," ", 370.9," ", 16.98," ", 481.3," ", 83.64," ", 212.0," ", 9999," ", 181.71," ", 25.728," ", 9999," ", 25.29," ", 24.52," ", 23.23," ", 11.75," ", 11.14," ", 432.1 "30/03 09:00:08 ",25," ", 0.29," ", 0.0," ", 22.95," ", 10.59," ", 75.78," ", 0.2026," ", 996.5," ", 499," ", 9999," ", 9999," ", 526.7," ", 20.79," ", 469.4," ", 83.73," ", 45.66," ", 9999,"$", 0.0070," ", 25.843," ", 9999," ", 25.16," ", 24.45," ", 26.23," ", 14.82," ", 14.09," ", 506.9 "30/03 09:30:08 ",25," ", 0.38," ", 0.0," ", 22.98," ", 13.57," ", 65.02,"$", 0.1847," ", 996.5," ", 562," ", 9999," ", 9999," ", 689.3," ", 24.19," ", 454.4," ", 84.00," ", 59.89," ", 9999," ", 35.08," ", 32.20," ", 9999," ", 25.16," ", 23.71," ", 28.84," ", 17.66," ", 16.55," ", 568.8 "30/03 10:00:08 ",25," ", 1.21," ", 0.0," ", 23.01," ", 14.98," ", 57.34," ", 0.7217," ", 996.5," ", 616," ", 9999," ", 9999," ", 854," ", 27.40," ", 441.0," ", 84.37," ", 218.8," ", 9999," ", 192.18," ", 53.35," ", 9999," ", 25.14," ", 23.68," ", 29.99," ", 17.93," ", 17.20," ", 624.6 "30/03 10:30:08 ",25," ", 1.79," ", 0.0," ", 23.04," ", 16.19," ", 52.43," ", 1.1699," ", 996.5," ", 660," ", 9999," ", 9999," ", 992," ", 29.82," ", 433.6," ", 83.55," ", 205.5," ", 9999," ", 193.32," ", 64.20," ", 9999," ", 25.14," ", 23.73," ", 29.26," ", 17.86," ", 18.32," ", 670.7 "30/03 11:00:08 ",25," ", 2.71," ", 0.0," ", 23.07," ", 17.44," ", 47.46," ", 1.5342," ", 995.8," ", 687,"$", 9999," ", 9999," ", 1089," ", 31.40," ", 426.9," ", 84.19," ", 204.7," ", 9999," ", 176.35," ", 68.76," ", 9999," ", 25.11," ", 23.71," ", 28.84," ", 18.62," ", 18.66," ", 696.8 "30/03 11:30:08 ",25," ", 4.08," ", 0.0," ", 23.09," ", 17.95," ", 43.78," ", 2.2549," ", 995.2," ", 706," ", 9999," ", 9999," ", 1144," ", 32.46," ", 420.2," ", 82.83," ", 239.4," ", 9999," ", 189.10," ", 80.13," ", 9999," ", 25.16," ", 23.68," ", 26.27," ", 18.16," ", 18.47," ", 715.3 "30/03 12:00:08 ",25," ", 4.79," ", 0.0," ", 23.12," ", 18.37," ", 42.80," ", 2.4473," ", 994.6," ", 717," ", 9999," ", 9999," ", 1157," ", 32.89," ", 416.0," ", 83.10," ", 231.5," ", 9999," ", 182.95," ", 81.92," ", 9999," ", 25.09," ", 23.71," ", 25.84," ", 18.43," ", 18.74," ", 724.0 "30/03 12:30:08 ",25," ", 4.85," ", 0.0," ", 23.15," ", 19.04," ", 38.45," ", 2.5664," ", 994.6," ", 724," ", 9999," ", 9999," ", 1137," ", 32.87," ", 414.7," ", 81.92," ", 246.0," ", 9999," ", 221.19," ", 88.47," ", 9999," ", 25.09," ", 23.68," ", 26.80," ", 19.12," ", 19.35," ", 731.1 "30/03 13:00:08 ",25," ", 5.85," ", 0.0," ", 23.21," ", 19.30," ", 36.15," ", 3.0118," ", 995.2," ", 704," ", 9999," ", 9999," ", 1053," ", 31.52," ", 414.4," ", 83.19," ", 251.9," ", 9999," ", 228.22," ", 91.70," ", 9999," ", 25.11," ", 23.68," ", 25.96," ", 19.28," ", 19.35," ", 710.7 "30/03 13:30:08 ",25," ", 5.40," ", 0.0," ", 23.27," ", 19.58," ", 34.10," ", 2.6807," ", 993.3," ", 698," ", 9999," ", 9999," ", 921," ", 29.78," ", 414.4," ", 82.74," ", 199.4," ", 9999," ", 186.90," ", 89.19," ", 9999," ", 25.09," ", 23.68," ", 26.30," ", 19.47," ", 19.55," ", 704.0 "30/03 14:00:08 ",25," ", 6.27," ", 0.0," ", 23.34," ", 19.78," ", 31.33," ", 3.2061," ", 992.6," ", 571," ", 9999," ", 9999," ", 750.6," ", 25.64," ", 414.7," ", 81.92," ", 236.5," ", 9999," ", 189.36," ", 93.08," ", 9999," ", 25.14," ", 23.71," ", 25.11," ", 19.43," ", 19.43," ", 578.6 "30/03 14:30:08 ",25," ", 5.33," ", 0.0," ", 23.40," ", 19.68," ", 32.56,"$", 2.6573," ", 993.3," ", 569," ", 9999," ", 9999," ", 609.9," ", 23.67," ", 413.4," ", 83.28," ", 231.7," ", 9999," ", 199.74," ", 94.98," ", 9999," ", 25.22," ", 23.71," ", 25.19," ", 19.35," ", 19.28," ", 576.5 "30/03 15:00:08 ",25," ", 4.02," ", 0.0," ", 23.48," ", 20.03," ", 31.95," ", 2.0625," ", 993.9," ", 513," ", 9999," ", 9999," ", 468.0," ", 20.75," ", 413.1," ", 83.64," ", 244.4," ", 9999," ", 215.65," ", 90.73," ", 9999," ", 25.06," ", 23.71," ", 26.73," ", 19.97," ", 19.74," ", 522.2 "30/03 15:30:08 ",25," ", 3.73," ", 0.0," ", 23.58," ", 19.90," ", 32.41," ", 2.0967," ", 992.6," ", 412," ", 9999," ", 9999," ", 322.0," ", 16.49," ", 412.2," ", 83.28," ", 219.9," ", 9999," ", 227.25," ", 95.39," ", 9999," ", 25.11," ", 23.76," ", 25.84," ", 19.58," ", 19.62," ", 421.4 "30/03 16:00:08 ",25," ", 3.71," ", 0.0," ", 23.67," ", 19.97," ", 31.95," ", 2.1084," ", 993.9," ", 327.3," ", 9999," ", 9999," ", 201.7," ", 12.53," ", 412.2," ", 83.10," ", 227.8," ", 9999," ", 191.03," ", 88.99," ", 9999," ", 25.11," ", 23.81," ", 25.61," ", 19.78," ", 19.81," ", 335.9 "30/03 16:30:08 ",25," ", 2.10," ", 0.0," ", 23.77," ", 20.00," ", 33.08," ", 1.3184," ", 994.6," ", 239.8,"$", 9999," ", 9999," ", 114.5," ", 9.021," ", 412.8," ", 82.46," ", 225.0," ", 9999," ", 211.43," ", 89.29," ", 9999," ", 25.09," ", 23.68," ", 25.84," ", 19.89," ", 19.39," ", 246.8 "30/03 17:00:08 ",25," ", 1.96," ", 0.0," ", 23.85," ", 19.62," ", 33.43," ", 1.2188," ", 993.9," ", 117.0," ", 9999," ", 9999," ", 55.95," ", 5.563," ", 412.2," ", 81.83," ", 261.2," ", 9999," ", 239.03," ", 89.60," ", 9999," ", 25.24," ", 23.68," ", 21.58," ", 18.82," ", 17.97," ", 120.8 "30/03 17:30:08 ",25," ", 1.35," ", 0.0," ", 23.89," ", 19.10," ", 36.45," ", 1.0205," ", 993.3," ", 79.9," ", 9999," ", 9999," ", 21.82," ", 2.926," ", 414.4," ", 83.19," ", 284.7," ", 9999," ", 241.05," ", 83.51," ", 9999," ", 25.24," ", 23.81," ", 21.43," ", 18.39," ", 17.28," ", 53.8 "30/03 18:00:08 ",25," ", 0.73," ", 0.0," ", 23.91," ", 18.02," ", 42.75," ", 0.5840," ", 993.3," ", 14.5," ", 9999," ", 9999," ", 6.433," ", 1.0122," ", 422.7," ", 82.55," ", 278.1," ", 9999," ", 256.09," ", 69.53," ", 9999," ", 25.27," ", 23.76," ", 15.36," ", 16.40," ", 15.32," ", 12.8 "30/03 18:30:08 ",25," ", 0.10," ", 0.0," ", 23.88," ", 16.42," ", 48.03," ", 0.1808," ", 993.9," ", -4.2," ", 9999," ", 9999," ", 1.458," ", 0.10560," ", 437.1," ", 82.92," ", 286.3," ", 9999," ", 99.43," ", 57.75," ", 9999," ", 25.29," ", 23.81," ", 11.02," ", 13.71," ", 12.94," ", -2.6 "30/03 19:00:08 ",25," ", 0.08," ", 0.0," ", 23.82," ", 15.23," ", 53.20," ", 0.1503," ", 993.9," ", -5.3," ", 9999," ", 9999," ", 0.786," ", 0.00352," ", 452.5," ", 83.01," ", 315.8," ", 9999," ", 258.73," ", 40.35," ", 9999," ", 25.29," ", 23.81," ", 9.41," ", 12.02," ", 11.44," ", -4.1 "30/03 19:30:08 ",25," ", 0.08," ", 0.0," ", 23.75," ", 13.92," ", 57.14," ", 0.1760," ", 994.6," ", -5.3," ", 9999," ", 9999," ", 0.876," ", 0.00236," ", 456.6," ", 83.55," ", 296.8," ", 9999," ", 260.48," ", 38.66," ", 9999," ", 25.29," ", 24.01," ", 7.83," ", 10.60," ", 10.06," ", -4.1 "30/03 20:00:08 ",25," ", 0.08," ", 0.0," ", 23.69," ", 12.74," ", 62.21," ", 0.1892," ", 994.6," ", -4.9," ", 9999," ", 9999," ", 0.545," ", 0.00212," ", 461.4," ", 84.09," ", 289.5," ", 9999," ", 279.56," ", 36.45," ", 9999," ", 25.29," ", 24.50," ", 6.64," ", 9.41," ", 8.87," ", -4.1 "30/03 20:30:08 ",25," ", 0.46," ", 0.0," ", 23.64," ", 11.55," ", 67.02,"$", 0.2067," ", 993.3," ", -4.5," ", 9999," ", 9999," ", 0.341," ", 0.00184," ", 471.0," ", 83.10," ", 66.1," ", 9999," ", 58.46," ", 32.61," ", 9999," ", 25.29," ", 24.88," ", 6.22," ", 8.68," ", 8.33," ", -3.6 "30/03 21:00:08 ",25," ", 0.17," ", 0.0," ", 23.60," ", 10.56," ", 71.22," ", 0.1375," ", 993.9," ", -4.5," ", 9999," ", 9999," ", 0.433," ", 0.00156," ", 478.1," ", 82.37," ", 55.31," ", 9999,"$", 0.0077," ", 28.36," ", 9999," ", 25.27," ", 25.01," ", 5.03," ", 7.60," ", 7.14," ", -3.6 "30/03 21:30:08 ",25," ", 0.23," ", 0.0," ", 23.56," ", 9.70," ", 74.34," ", 0.1400," ", 993.9," ", -4.4," ", 9999," ", 9999," ", 0.300," ", 0.00136," ", 477.1," ", 85.73," ", 90.2," ", 9999," ", 12.14," ", 27.85," ", 9999," ", 25.29," ", 24.81," ", 4.19," ", 6.68," ", 6.26," ", -3.6 "30/03 22:00:08 ",25," ", 0.88," ", 0.0," ", 23.47," ", 8.67," ", 78.23,"$", 0.3278," ", 992.0," ", -3.8,"$", 9999," ", 9999," ", 0.412," ", 0.00120," ", 480.3," ", 85.73," ", 69.2," ", 9999," ", 14.46," ", 27.39," ", 9999," ", 25.24," ", 24.83," ", 4.19," ", 6.18," ", 5.88," ", -3.1 "30/03 22:30:08 ",25," ", 0.13," ", 0.0," ", 23.48," ", 8.13," ", 80.95," ", 0.1414," ", 994.6," ", -4.1,"$", 9999," ", 9999," ", 0.433," ", 0.00108," ", 485.1," ", 86.72," ", 314.2," ", 9999," ", 44.43," ", 24.595," ", 9999," ", 25.27," ", 24.81," ", 2.76," ", 5.15," ", 4.68," ", -3.1 "30/03 23:00:08 ",25," ", 0.71," ", 0.0," ", 23.47," ", 7.49," ", 83.10,"$", 0.2692," ", 992.6," ", -3.4," ", 9999," ", 9999," ", 0.356," ", 0.00044," ", 486.7," ", 86.00," ", 65.8," ", 9999," ", 295.65," ", 26.42," ", 9999," ", 25.27," ", 24.81," ", 2.96," ", 4.95," ", 4.65," ", -2.6 "30/03 23:30:08 ",25," ", 0.15," ", 0.0," ", 23.40," ", 6.98," ", 84.94,"$", 0.0846," ", 994.6," ", -3.7," ", 9999," ", 9999," ", 0.353," ", 0.00044," ", 485.4," ", 85.54," ", 43.19," ", 9999," ", 50.46," ", 24.717," ", 9999," ", 25.24," ", 24.78," ", 1.96," ", 4.22," ", 3.69," ", -2.6 "31/03 00:00:08 ",25," ", 0.13," ", 0.0," ", 23.38," ", 6.62," ", 86.37," ", 0.0907," ", 994.6," ", -3.4," ", 9999," ", 9999," ", 0.337," ", 0.00128," ", 490.6," ", 85.91," ", 12.41," ", 9999," ", 12.68," ", 24.006," ", 9999," ", 25.27," ", 24.78," ", 1.57," ", 3.57," ", 3.23," ", -2.6 "31/03 00:30:08 ",25," ", 0.79," ", 0.0," ", 23.35," ", 6.02," ", 88.47,"$", 0.2994," ", 993.9," ", -3.1," ", 9999," ", 9999," ", 0.359," ", 0.00028," ", 497.3," ", 85.73," ", 328.5," ", 9999," ", 309.63," ", 22.899," ", 9999," ", 25.24," ", 24.47," ", 1.69," ", 3.42," ", 3.15," ", -2.6 "31/03 01:00:08 ",25," ", 0.15," ", 0.0," ", 23.31," ", 5.63," ", 90.98," ", 0.1241," ", 995.2," ", -2.5," ", 9999," ", 9999," ", 0.266," ", 0.00084," ", 491.5," ", 85.73," ", 88.2," ", 9999," ", 210.20," ", 22.771," ", 9999," ", 25.24," ", 22.78," ", 1.54," ", 3.11," ", 2.76," ", -2.0 "31/03 01:30:08 ",25," ", 0.44," ", 0.0," ", 23.28," ", 5.50," ", 91.49," ", 0.2367," ", 993.9," ", -2.3," ", 9999," ", 9999," ", 0.310," ", 0.00104," ", 494.7," ", 86.09," ", 96.9," ", 9999," ", 105.05," ", 22.445," ", 9999," ", 25.24," ", 21.35," ", 1.54," ", 3.00," ", 2.73," ", -2.0 "31/03 02:00:08 ",25," ", 0.50," ", 0.0," ", 23.26," ", 5.25," ", 91.75," ", 0.2603," ", 993.3," ", -2.3," ", 9999," ", 9999," ", 0.313," ", 0.00092," ", 489.9," ", 86.99," ", 61.08," ", 9999," ", 65.41," ", 24.787," ", 9999," ", 25.24," ", 21.53," ", 1.69," ", 3.00," ", 2.73," ", -2.0 "31/03 02:30:08 ",25," ", 0.44," ", 0.0," ", 23.24," ", 5.22," ", 92.31," ", 0.2128," ", 993.3," ", -2.8," ", 9999," ", 9999," ", 0.282," ", 0.00088," ", 488.6," ", 86.00," ", 101.9," ", 9999," ", 95.74," ", 23.936," ", 9999," ", 25.24," ", 21.35," ", 1.34," ", 2.96," ", 2.65," ", -2.6 "31/03 03:00:08 ",25," ", 0.31," ", 0.0," ", 23.21," ", 4.86," ", 93.29," ", 0.1953," ", 993.3," ", -3.0," ", 9999," ", 9999," ", 0.245," ", 0.00088," ", 499.5," ", 86.99," ", 94.5," ", 9999," ", 101.19," ", 21.139," ", 9999," ", 25.24," ", 22.02," ", 0.73," ", 2.42," ", 2.04," ", -2.6 "31/03 03:30:08 ",25," ", 0.38," ", 0.0," ", 23.18," ", 4.64," ", 94.77,"$", 0.2374," ", 993.3," ", -2.4," ", 9999," ", 9999," ", 0.254," ", 0.00064," ", 505.3," ", 87.36," ", 63.84," ", 9999," ", 5.202," ", 19.379," ", 9999," ", 25.27," ", 22.14," ", 0.81," ", 2.27," ", 2.00," ", -2.0 "31/03 04:00:08 ",25," ", 0.67," ", 0.0," ", 23.16," ", 4.45," ", 95.85,"$", 0.2809," ", 993.3," ", -2.8," ", 9999," ", 9999," ", 0.226," ", 0.00060," ", 504.6," ", 87.63," ", 104.7," ", 9999," ", 42.85," ", 18.733," ", 9999," ", 25.19," ", 22.17," ", 0.69," ", 2.11," ", 1.84," ", -2.6 "31/03 04:30:08 ",25," ", 0.48," ", 0.0," ", 23.13," ", 4.00," ", 96.87," ", 0.2839," ", 992.0," ", -3.2,"$", 9999," ", 9999," ", 0.406," ", 0.00068," ", 512.6," ", 87.36," ", 120.6," ", 9999," ", 26.78," ", 17.818," ", 9999," ", 25.22," ", 22.94," ", 0.08," ", 1.69," ", 1.38," ", -2.6 "31/03 05:00:08 ",25," ", 0.08," ", 0.0," ", 23.10," ", 3.81," ", 98.20,"$", 0.1759," ", 993.9," ", -3.0,"$", 9999," ", 9999," ", 0.526," ", 0.01428," ", 521.3," ", 88.08," ", 27.10," ", 9999," ", 35.90," ", 16.717," ", 9999," ", 25.22," ", 24.01," ", -0.50," ", 1.15," ", 0.84," ", -2.6 "31/03 05:30:08 ",25," ", 0.38," ", 0.0," ", 23.09," ", 3.55,"%", 101.27,"$", 0.2262," ", 993.3," ", 4.1,"$", 9999," ", 9999," ", 2.656," ", 0.4054," ", 527.4," ", 87.18," ", 65.8," ", 9999," ", 19.09," ", 14.566," ", 9999," ", 25.22," ", 24.65," ", -0.27," ", 1.04," ", 0.73," ", 4.1 "31/03 06:00:08 ",25," ", 0.56," ", 0.0," ", 23.06," ", 3.68,"%", 102.91,"$", 0.2594," ", 992.6," ", 36.1,"$", 9999," ", 9999," ", 11.440," ", 1.833," ", 520.6," ", 87.90," ", 64.8," ", 9999," ", 32.73," ", 16.000," ", 9999," ", 25.24," ", 24.70," ", 1.96," ", 1.73," ", 1.57," ", 35.3 "31/03 06:30:08 ",25," ", 0.48," ", 0.0," ", 23.03," ", 4.26,"%", 100.66,"$", 0.2208," ", 992.6," ", 96.9,"$", 9999," ", 9999," ", 32.89," ", 4.012," ", 513.6," ", 87.99," ", 83.3," ", 9999," ", 273.67," ", 16.909," ", 9999," ", 25.24," ", 24.73," ", 6.57," ", 2.96," ", 3.03," ", 97.8 "31/03 07:00:08 ",25," ", 0.35," ", 0.0," ", 23.03," ", 5.02," ", 95.69," ", 0.1824," ", 993.9," ", 147.7,"$", 9999," ", 9999," ", 73.59," ", 6.628," ", 496.6," ", 88.35," ", 125.1," ", 9999," ", 121.23," ", 18.995," ", 9999," ", 25.27," ", 24.29," ", 9.98," ", 4.84," ", 4.72," ", 149.5 "31/03 07:30:08 ",25," ", 0.50," ", 0.0," ", 23.02," ", 6.37," ", 89.96," ", 0.2732," ", 992.6," ", 260.6,"$", 9999," ", 9999," ", 140.3," ", 9.815," ", 503.4," ", 87.90," ", 107.6," ", 9999," ", 120.97," ", 29.70," ", 9999," ", 25.29," ", 23.01," ", 16.55," ", 7.03," ", 6.84," ", 264.2 "31/03 08:00:08 ",25," ", 0.58," ", 0.0," ", 23.06," ", 8.00," ", 82.53," ", 0.2446," ", 992.0," ", 345.9,"$", 9999," ", 9999," ", 237.8," ", 13.35," ", 486.7," ", 86.63," ", 131.8," ", 9999," ", 168.26," ", 31.64," ", 9999," ", 25.32," ", 23.91," ", 19.12," ", 8.91," ", 9.22," ", 351.7 "31/03 08:30:08 ",25," ", 0.69," ", 0.0," ", 23.09," ", 10.08," ", 74.34,"$", 0.2711," ", 992.6," ", 426,"$", 9999," ", 9999," ", 364.2," ", 17.00," ", 478.4," ", 85.73," ", 70.0," ", 9999," ", 13.78," ", 30.36," ", 9999," ", 25.29," ", 24.65," ", 22.00," ", 11.83," ", 11.64," ", 433.2 "31/03 09:00:08 ",25," ", 0.50," ", 0.0," ", 23.11," ", 12.26," ", 68.30," ", 0.2069," ", 993.3," ", 491,"$", 9999," ", 9999," ", 509.8," ", 20.48," ", 479.0," ", 87.09," ", 95.6," ", 9999," ", 37.97," ", 38.45," ", 9999," ", 25.22," ", 24.17," ", 25.84," ", 15.32," ", 15.05," ", 497.7 "31/03 09:30:08 ",25," ", 0.96," ", 0.0," ", 23.14," ", 14.30," ", 64.20,"$", 0.3698," ", 993.3," ", 557," ", 9999," ", 9999," ", 670.1," ", 24.04," ", 459.5," ", 85.27," ", 41.17," ", 9999," ", 13.60," ", 41.27," ", 9999," ", 25.16," ", 23.78," ", 27.11," ", 16.17," ", 15.55," ", 565.2 "31/03 10:00:08 ",25," ", 1.46," ", 0.0," ", 23.17," ", 16.51," ", 55.30,"$", 0.6494," ", 993.9," ", 608,"$", 9999," ", 9999," ", 823," ", 27.10," ", 433.9," ", 84.55," ", 102.3," ", 9999," ", 36.63," ", 53.35," ", 9999," ", 25.09," ", 23.68," ", 28.61," ", 17.97," ", 17.51," ", 615.9 "31/03 10:30:08 ",25," ", 2.00," ", 0.0," ", 23.21," ", 18.27," ", 45.41,"$", 0.7666," ", 993.9," ", 655," ", 9999," ", 9999," ", 964," ", 29.78," ", 418.2," ", 85.36," ", 72.6," ", 9999," ", 24.41," ", 70.09," ", 9999," ", 25.11," ", 23.71," ", 28.03," ", 18.24," ", 18.24," ", 664.6 "31/03 11:00:08 ",25," ", 1.69," ", 0.0," ", 23.24," ", 19.39," ", 39.42,"$", 0.7158," ", 993.3," ", 688," ", 9999," ", 9999," ", 1072," ", 31.68," ", 415.7," ", 84.82," ", 96.9," ", 9999," ", 33.89," ", 82.33," ", 9999," ", 25.32," ", 24.12," ", 30.11," ", 19.39," ", 19.01," ", 696.3 "31/03 11:30:08 ",25," ", 2.15," ", 0.0," ", 23.27," ", 19.78," ", 36.30,"$", 0.8408," ", 993.9," ", 528," ", 9999," ", 9999," ", 989," ", 27.48," ", 416.3," ", 82.37," ", 139.5," ", 9999," ", 106.90," ", 87.14," ", 9999," ", 25.34," ", 24.29," ", 27.96," ", 19.35," ", 18.85," ", 536.6 "31/03 12:00:08 ",25," ", 1.06," ", 0.0," ", 23.30," ", 19.62," ", 35.69,"$", 0.4381," ", 992.6," ", 506,"$", 9999," ", 9999," ", 981," ", 26.99," ", 414.4," ", 83.46," ", 58.27," ", 9999," ", 17.53," ", 85.66," ", 9999," ", 25.27," ", 24.40," ", 25.84," ", 18.89," ", 18.66," ", 512.0 "31/03 12:30:08 ",25," ", 1.90," ", 0.0," ", 23.34," ", 20.67," ", 33.18,"$", 0.9072," ", 992.0," ", 729," ", 9999," ", 9999," ", 1148," ", 33.40," ", 412.8," ", 82.64," ", 35.63," ", 9999," ", 5.251," ", 86.37," ", 9999," ", 25.45," ", 24.93," ", 31.34," ", 20.70," ", 20.12," ", 736.8 "31/03 13:00:08 ",25," ", 2.52," ", 0.0," ", 23.38," ", 21.09," ", 31.23," ", 1.1924," ", 992.6," ", 617," ", 9999," ", 9999," ", 989," ", 29.22," ", 412.5," ", 84.73," ", 316.6," ", 9999," ", 264.26," ", 91.03," ", 9999," ", 25.42," ", 24.93," ", 28.65," ", 20.31," ", 19.78," ", 626.2 "31/03 13:30:08 ",25," ", 3.83," ", 0.0," ", 23.41," ", 19.49," ", 40.91,"$", 1.7080," ", 990.7," ", 508," ", 9999," ", 9999," ", 739.9," ", 23.22," ", 411.2," ", 82.55," ", 47.55," ", 9999," ", 18.53," ", 94.52," ", 9999," ", 25.22," ", 24.76," ", 23.31," ", 18.39," ", 18.05," ", 516.6 "31/03 14:00:08 ",25," ", 3.60," ", 0.0," ", 23.44," ", 19.97," ", 38.40," ", 1.8028," ", 991.4," ", 479," ", 9999," ", 9999," ", 688.9," ", 22.88," ", 410.6," ", 82.28," ", 49.78," ", 9999," ", 23.98," ", 88.99," ", 9999," ", 25.09," ", 24.76," ", 24.77," ", 18.85," ", 18.43," ", 485.9 "31/03 14:30:08 ",25," ", 3.48," ", 0.0," ", 23.44," ", 19.30," ", 37.68,"$", 1.7158," ", 990.1," ", 129.5," ", 9999," ", 9999," ", 390.9," ", 12.25," ", 410.9," ", 83.46," ", 39.05," ", 9999," ", 11.09," ", 95.95," ", 9999," ", 25.27," ", 24.83," ", 18.32," ", 17.63," ", 17.43," ", 133.1 "31/03 15:00:08 ",25," ", 3.40," ", 0.0," ", 23.43," ", 18.62," ", 40.35,"$", 1.5127," ", 991.4," ", 166.0," ", 9999," ", 9999," ", 313.3," ", 12.04," ", 410.9," ", 82.28," ", 54.13," ", 9999," ", 21.12," ", 91.96," ", 9999," ", 25.27," ", 24.86," ", 18.09," ", 17.01," ", 16.82," ", 167.4 "31/03 15:30:08 ",25," ", 3.75," ", 0.0," ", 23.41," ", 18.34," ", 45.26," ", 1.8682," ", 990.7," ", 195.7," ", 9999," ", 9999," ", 241.9," ", 11.76," ", 412.8," ", 82.46," ", 17.66," ", 9999," ", 14.45," ", 90.32," ", 9999," ", 25.27," ", 24.70," ", 18.32," ", 16.78," ", 16.55," ", 197.1 "31/03 16:00:08 ",25," ", 4.06," ", 0.0," ", 23.39," ", 18.11," ", 47.51," ", 1.9492," ", 990.7," ", 212.0," ", 9999," ", 9999," ", 174.0," ", 10.55," ", 415.0," ", 82.28," ", 68.9," ", 9999," ", 22.78," ", 86.94," ", 9999," ", 25.19," ", 24.91," ", 18.47," ", 16.55," ", 16.32," ", 214.0 "31/03 16:30:08 ",25," ", 4.92," ", 0.0," ", 23.40," ", 17.60," ", 53.50,"$", 3.1377," ", 990.1," ", 209.3," ", 9999," ", 9999," ", 105.2," ", 8.228," ", 422.4," ", 82.83," ", 52.68," ", 9999," ", 14.95," ", 82.07," ", 9999," ", 25.24," ", 24.96," ", 18.74," ", 16.17," ", 15.74," ", 212.5 "31/03 17:00:08 ",25," ", 4.48," ", 0.0," ", 23.42," ", 17.06," ", 55.55,"$", 2.1143," ", 989.4," ", 132.8," ", 9999," ", 9999," ", 51.52," ", 5.320," ", 424.6," ", 84.00," ", 54.29," ", 9999," ", 11.21," ", 76.03," ", 9999," ", 25.27," ", 25.09," ", 17.32," ", 15.59," ", 15.17," ", 134.7 "31/03 17:30:08 ",25," ", 4.71," ", 0.0," ", 23.43," ", 16.03," ", 59.39," ", 2.6045," ", 990.7," ", 63.3," ", 9999," ", 9999," ", 20.24," ", 2.857," ", 423.4," ", 83.19," ", 51.83," ", 9999," ", 18.97," ", 73.01," ", 9999," ", 25.29," ", 25.16," ", 14.90," ", 14.36," ", 14.05," ", 53.2 "31/03 18:00:08 ",25," ", 4.50," ", 0.0," ", 23.38," ", 14.91," ", 61.70," ", 2.3047," ", 992.0," ", 10.1," ", 9999," ", 9999," ", 5.446," ", 1.0208," ", 420.5," ", 82.83," ", 91.0," ", 9999," ", 30.22," ", 71.94," ", 9999," ", 25.29," ", 25.19," ", 12.29," ", 13.09," ", 12.90," ", 10.8 "31/03 18:30:08 ",25," ", 3.75," ", 0.0," ", 23.27," ", 14.14," ", 61.49,"$", 1.4658," ", 992.0," ", -2.0," ", 9999," ", 9999," ", 0.957," ", 0.12356," ", 419.5," ", 81.83," ", 69.9," ", 9999," ", 24.70," ", 69.02," ", 9999," ", 25.37," ", 25.09," ", 11.06," ", 12.25," ", 12.06," ", -0.5 "31/03 19:00:08 ",25," ", 2.54," ", 0.0," ", 23.18," ", 13.50," ", 62.82,"$", 1.0869," ", 992.0," ", -3.5," ", 9999," ", 9999," ", -0.195," ", 0.00284," ", 419.8," ", 82.55," ", 62.42," ", 9999," ", 25.04," ", 65.43," ", 9999," ", 25.24," ", 25.01," ", 10.10," ", 11.52," ", 11.33," ", -2.6 "31/03 19:30:08 ",25," ", 2.96," ", 0.0," ", 23.12," ", 12.90," ", 65.43,"$", 1.4541," ", 992.0," ", -3.1," ", 9999," ", 9999," ", -0.062," ", 0.00124," ", 420.2," ", 82.46," ", 74.3," ", 9999," ", 18.91," ", 63.49," ", 9999," ", 25.29," ", 24.81," ", 9.56," ", 10.94," ", 10.79," ", -2.0 "31/03 20:00:08 ",25," ", 2.69," ", 0.0," ", 23.07," ", 12.38," ", 68.40,"$", 1.1065," ", 992.6," ", -3.1," ", 9999," ", 9999," ", -0.053," ", 0.00100," ", 420.5," ", 82.46," ", 70.6," ", 9999," ", 22.11," ", 59.96," ", 9999," ", 25.29," ", 24.70," ", 9.02," ", 10.45," ", 10.25," ", -2.0 "31/03 20:30:08 ",25," ", 2.83," ", 0.0," ", 23.02," ", 11.90," ", 71.22," ", 1.2862," ", 993.3," ", -3.0," ", 9999," ", 9999," ", -0.102," ", 0.00116," ", 419.8," ", 82.55," ", 81.3," ", 9999," ", 30.82," ", 57.34," ", 9999," ", 25.24," ", 24.52," ", 8.60," ", 9.98," ", 9.79," ", -2.0 "31/03 21:00:08 ",25," ", 3.31," ", 0.0," ", 22.97," ", 11.52," ", 73.06,"$", 1.4112," ", 993.3," ", -2.7," ", 9999," ", 9999," ", -0.090," ", 0.00112," ", 419.5," ", 82.64," ", 39.94," ", 9999," ", 20.84," ", 58.98," ", 9999," ", 25.27," ", 23.88," ", 8.37," ", 9.64," ", 9.45," ", -2.0 "31/03 21:30:08 ",25," ", 3.56," ", 0.0," ", 22.88," ", 11.20," ", 74.65," ", 1.5391," ", 992.6," ", -2.5," ", 9999," ", 9999," ", -0.093," ", 0.00084," ", 420.5," ", 80.92," ", 34.73," ", 9999," ", 10.89," ", 58.78," ", 9999," ", 25.27," ", 23.91," ", 8.14," ", 9.33," ", 9.14," ", -2.0 "31/03 22:00:08 ",25," ", 4.04," ", 0.0," ", 22.78," ", 10.91," ", 75.98,"$", 1.7119," ", 992.6," ", -2.4," ", 9999," ", 9999," ", -0.121," ", 0.00092," ", 420.8," ", 81.92," ", 51.75," ", 9999," ", 21.32," ", 57.65," ", 9999," ", 25.27," ", 23.99," ", 7.91," ", 9.06," ", 8.87," ", -1.5 "31/03 22:30:08 ",25," ", 4.56," ", 0.0," ", 22.66," ", 10.62," ", 76.44," ", 2.0078," ", 993.3," ", -2.3," ", 9999," ", 9999," ", -0.077," ", 0.00068," ", 420.8," ", 81.10," ", 48.16," ", 9999," ", 16.82," ", 57.96," ", 9999," ", 25.24," ", 23.99," ", 7.72," ", 8.79," ", 8.60," ", -1.5 "31/03 23:00:08 ",25," ", 4.73," ", 0.0," ", 22.53," ", 10.30," ", 76.54," ", 2.2100," ", 991.4," ", -2.3," ", 9999," ", 9999," ", -0.071," ", 0.00072," ", 421.1," ", 81.65," ", 50.16," ", 9999," ", 19.86," ", 60.16," ", 9999," ", 25.24," ", 23.88," ", 7.41," ", 8.45," ", 8.29," ", -1.5 "31/03 23:30:08 ",25," ", 3.75," ", 0.0," ", 22.43," ", 9.95," ", 76.54,"$", 1.6338," ", 992.6," ", -2.5," ", 9999," ", 9999," ", -0.105," ", 0.00044," ", 420.2," ", 81.74," ", 48.41," ", 9999," ", 14.11," ", 61.13," ", 9999," ", 25.27," ", 23.88," ", 6.91," ", 8.06," ", 7.91," ", -2.0