************************************* MAY2019 *********************************************** * Temp. stabililization of UVA sensor is sometimes flaky. Ignore! * * CO2 sensor = Vaisala GMP343 (at 25C, but ambient pressure; please adjust for 1013 mb) * * CH16 has now the new CAIRSENS O3&NO2 readings (number is [O3]+[NO2]), ug/m3, label AQ * * * * * * O3 original readings are in ppb, multiplier 2.0 applied to convert to ug/m3 * * at EU standard conditions: T = 20øC, p = 1013.25 hPa * * CAIRSENS NO2 has been removed! * ********************************************************************************************* "DELTA-T LOGGER" "lcd_UV " "08/04 13:31:05" "01/06 07:40:29" "TIMED" "Channel number ",25," ", 61," ", 62," ", 1," ", 2," ", 3," ", 4," ", 5," ", 6," ", 7," ", 8," ", 9," ", 10," ", 11," ", 12," ", 13," ", 14," ", 15," ", 16," ", 17," ", 18," ", 19," ", 20," ", 21," ", 22," ", 23 "Sensor code ",25," "," AN1"," "," RG1"," "," TM1"," "," AIT"," "," %RH"," "," AN3"," "," FI5"," "," ESR"," "," UVA"," "," CO2"," "," UVB"," "," UVA"," "," CO2"," "," RAD"," "," WV2"," "," OZO"," "," WGU"," "," AQ"," "," NO2"," "," UBT"," "," UAT"," "," GBT"," "," WBT"," "," DBT"," "," ESR" "Label ",25," ","AirSpeed"," ","Rainfall"," ","Logger_T"," ","Air_Temp"," ","Air_Humi"," ","Air_Velo"," ","Air_Pres"," ","SolarKip"," "," UVA_DT"," "," MIR9000"," "," UVB_Bio"," "," UVA_Bio"," "," c(CO2)"," "," Gamma"," ","Windvane"," "," Ozone"," "," WindDir"," "," O3_NO2"," "," c(NO2)"," "," UVB_Tin"," "," UVA_Tin"," "," GLOB_T"," "," WETB_T"," "," DRYB_T"," ","Solarrad" "Unit ",25," "," m/s"," "," mmRain"," "," deg C"," "," deg C"," "," %RH"," "," m/s"," "," hPa"," "," Wm-2"," "," Wm-2"," "," ppm"," "," mMED/h"," "," Wm-2"," "," ppm"," "," nSv/h"," "," deg"," "," ug/m3"," "," deg"," "," ug/m3"," "," ug/m3"," "," C"," "," C"," "," C"," "," C"," "," C"," "," Wm-2" "Minimum value ",25," ", 0.00," ", 0.0," ", 16.91," ", -97.54," ", 17.901," ", -3.9893," ", 156.010," ", -6.5," ", 9999," ", 9999," ", -0.424," ", -0.00480," ", 388.5," ", 75.58," ", 1.092," ", 9999," ", 0.1629," ", 0.0007," ", 9999," ", 24.96," ", -4.66," ", -6.26," ", -4.49," ", -4.76," ", -397.950 "Maximum value ",25," ", 36.56," ", 2.6," ", 26.67," ", 26.50," ", 99.38," ", 11.578," ", 1018.7," ", 1354," ", 9999," ", 9999," ", 2990," ", 58.76," ", 570.6," ", 109.29," ", 349.5," ", 9999," ", 336.97," ", 209.61," ", 9999," ", 25.63," ", 25.63," ", 42.59," ", 25.96," ", 27.07," ", 1653.2 "01/05 00:00:10 ",25," ", 0.42," ", 0.0," ", 22.68," ", 9.09," ", 91.80," ", 0.2867," ", 995.0," ", -3.5," ", 9999," ", 9999," ", 1.235," ", 0.00024," ", 473.0," ", 84.09," ", 247.5," ", 9999," ", 81.05," ", 28.47," ", 9999," ", 25.32," ", 23.91," ", 4.11," ", 6.14," ", 5.68," ", -3.1 "01/05 00:30:10 ",25," ", 0.13," ", 0.0," ", 22.60," ", 8.61," ", 93.34," ", 0.1858," ", 995.6," ", -3.7," ", 9999," ", 9999," ", 1.238," ", 0.00024," ", 481.9," ", 82.19," ", 221.7," ", 9999," ", 109.89," ", 25.574," ", 9999," ", 25.27," ", 24.06," ", 3.65," ", 5.64," ", 5.22," ", -3.1 "01/05 01:00:10 ",25," ", 0.15," ", 0.0," ", 22.53," ", 7.97," ", 96.46,"$", 0.1032," ", 999.3," ", -3.7," ", 9999," ", 9999," ", 1.214," ", 0.00004," ", 491.5," ", 83.64," ", 86.8," ", 9999," ", 92.04," ", 20.294," ", 9999," ", 25.29," ", 24.63," ", 3.30," ", 5.11," ", 4.72," ", -3.1 "01/05 01:30:10 ",25," ", 0.31," ", 0.0," ", 22.44," ", 7.26,"%", 100.04," ", 0.1301," ", 996.9," ", -3.5," ", 9999," ", 9999," ", 1.241," ", 0.00004," ", 492.8," ", 83.37," ", 13.84," ", 9999," ", 9.95," ", 19.968," ", 9999," ", 25.27," ", 24.50," ", 3.00," ", 4.68," ", 4.34," ", -3.1 "01/05 02:00:10 ",25," ", 0.13," ", 0.0," ", 22.34," ", 6.98,"%", 102.91,"$", 0.0924," ", 997.8," ", -3.4," ", 9999," ", 9999," ", 1.254," ", -0.00028," ", 497.9," ", 83.28," ", 111.3," ", 9999," ", 37.91," ", 16.326," ", 9999," ", 25.27," ", 24.29," ", 2.42," ", 4.11," ", 3.80," ", -3.1 "01/05 02:30:10 ",25," ", 0.21," ", 0.0," ", 22.26," ", 6.66,"%", 102.91,"$", 0.0909," ", 992.9," ", -3.1," ", 9999," ", 9999," ", 1.223," ", -0.00052," ", 496.3," ", 85.27," ", 90.2," ", 9999," ", 33.41," ", 14.957," ", 9999," ", 25.29," ", 24.29," ", 2.50," ", 4.11," ", 3.80," ", -2.6 "01/05 03:00:10 ",25," ", 0.52," ", 0.0," ", 22.19," ", 6.21,"%", 102.91,"$", 0.1783," ", 991.7," ", -2.8," ", 9999," ", 9999," ", 1.217," ", 0.00000," ", 504.6," ", 84.28," ", 105.8," ", 9999," ", 12.78," ", 13.005," ", 9999," ", 25.27," ", 23.96," ", 2.53," ", 3.84," ", 3.57," ", -2.6 "01/05 03:30:10 ",25," ", 0.63," ", 0.0," ", 22.12," ", 5.98,"%", 102.91," ", 0.2304," ", 992.3," ", -2.3," ", 9999," ", 9999," ", 1.164," ", 0.00012," ", 502.7," ", 83.37," ", 125.5," ", 9999," ", 90.99," ", 11.635," ", 9999," ", 25.27," ", 23.76," ", 2.73," ", 3.80," ", 3.53," ", -2.0 "01/05 04:00:10 ",25," ", 0.54," ", 0.0," ", 22.05," ", 5.82,"%", 102.91,"$", 0.2120," ", 992.9," ", -2.4," ", 9999," ", 9999," ", 1.322," ", 0.02392," ", 501.4," ", 84.64," ", 96.0," ", 9999," ", 81.58," ", 10.394," ", 9999," ", 25.27," ", 24.45," ", 2.50," ", 3.61," ", 3.38," ", -2.0 "01/05 04:30:10 ",25," ", 0.65," ", 0.0," ", 22.02," ", 5.73,"%", 102.91,"$", 0.2199," ", 995.3," ", 3.5," ", 9999," ", 9999," ", 3.641," ", 0.4355," ", 497.6," ", 84.46," ", 96.5," ", 9999," ", 80.62," ", 11.379," ", 9999," ", 25.27," ", 25.22," ", 2.23," ", 3.49," ", 3.26," ", 4.1 "01/05 05:00:10 ",25," ", 0.60," ", 0.0," ", 22.03," ", 5.66,"%", 103.12,"$", 0.2491," ", 995.0," ", 31.8," ", 9999," ", 9999," ", 12.567," ", 1.769," ", 502.1," ", 83.91," ", 77.7," ", 9999," ", 50.81," ", 10.208," ", 9999," ", 25.27," ", 25.24," ", 3.00," ", 3.65," ", 3.34," ", 32.3 "01/05 05:30:10 ",25," ", 0.50," ", 0.0," ", 22.06," ", 6.05,"%", 102.91," ", 0.2313," ", 985.8," ", 86.5," ", 9999," ", 9999," ", 34.25," ", 3.820," ", 506.6," ", 85.36," ", 121.9," ", 9999," ", 120.79," ", 8.704," ", 9999," ", 25.27," ", 25.27," ", 5.41," ", 4.68," ", 4.42," ", 89.1 "01/05 06:00:10 ",25," ", 0.25," ", 0.0," ", 22.09," ", 6.88,"%", 102.91," ", 0.1433," ", 997.2," ", 160.6," ", 9999," ", 9999," ", 76.80," ", 6.438," ", 502.7," ", 84.64," ", 157.5," ", 9999," ", 129.05," ", 9.946," ", 9999," ", 25.29," ", 25.27," ", 10.45," ", 6.49," ", 6.53," ", 164.4 "01/05 06:30:10 ",25," ", 0.29," ", 0.0," ", 22.13," ", 8.26,"%", 99.84,"$", 0.1320," ", 996.3," ", 247.8," ", 9999," ", 9999," ", 148.4," ", 9.641," ", 490.6," ", 83.82," ", 104.5," ", 9999," ", 102.68," ", 13.133," ", 9999," ", 25.24," ", 24.55," ", 17.28," ", 8.56," ", 8.72," ", 251.9 "01/05 07:00:10 ",25," ", 0.25," ", 0.0," ", 22.20," ", 9.63," ", 91.44," ", 0.1622," ", 998.4," ", 334.8," ", 9999," ", 9999," ", 257.0," ", 13.27," ", 482.6," ", 85.00," ", 88.3," ", 9999," ", 7.34," ", 16.589," ", 9999," ", 25.29," ", 23.94," ", 21.08," ", 11.60," ", 11.33," ", 339.5 "01/05 07:30:10 ",25," ", 0.44," ", 0.0," ", 22.31," ", 11.68," ", 82.33," ", 0.2521," ", 994.7," ", 417," ", 9999," ", 9999," ", 404.6," ", 17.10," ", 469.8," ", 85.27," ", 127.9," ", 9999," ", 100.13," ", 22.650," ", 9999," ", 25.32," ", 23.91," ", 23.89," ", 13.02," ", 12.98," ", 423.4 "01/05 08:00:10 ",25," ", 0.60," ", 0.0," ", 22.44," ", 13.50," ", 75.26,"$", 0.3029," ", 992.6," ", 500," ", 9999," ", 9999," ", 591.3," ", 21.24," ", 451.5," ", 84.37," ", 100.1," ", 9999," ", 81.76," ", 37.17," ", 9999," ", 25.27," ", 23.86," ", 25.73," ", 13.86," ", 14.05," ", 508.9 "01/05 08:30:10 ",25," ", 0.77," ", 0.0," ", 22.60," ", 14.82," ", 71.48,"$", 0.3278," ", 996.3," ", 575," ", 9999," ", 9999," ", 804.3," ", 25.31," ", 436.5," ", 83.10," ", 46.23," ", 9999," ", 18.51," ", 40.40," ", 9999," ", 25.16," ", 23.78," ", 27.84," ", 16.36," ", 16.74," ", 584.7 "01/05 09:00:10 ",25," ", 0.90," ", 0.0," ", 22.75," ", 16.29," ", 66.00,"$", 0.3483," ", 996.6," ", 646," ", 9999," ", 9999," ", 1037," ", 29.37," ", 423.4," ", 81.83," ", 75.6," ", 9999," ", 16.42," ", 66.25," ", 9999," ", 25.14," ", 23.76," ", 29.42," ", 18.05," ", 17.82," ", 656.9 "01/05 09:30:10 ",25," ", 0.88," ", 0.0," ", 22.92," ", 17.44," ", 61.18,"$", 0.3331," ", 993.5," ", 708," ", 9999," ", 9999," ", 1273," ", 32.99," ", 418.2," ", 82.55," ", 64.4," ", 9999," ", 19.69," ", 77.57," ", 9999," ", 25.32," ", 23.99," ", 31.72," ", 19.81," ", 19.43," ", 719.9 "01/05 10:00:10 ",25," ", 1.44," ", 0.0," ", 23.07," ", 17.70," ", 59.65,"$", 0.8760," ", 996.9," ", 752," ", 9999," ", 9999," ", 1454," ", 35.21," ", 415.7," ", 82.10," ", 215.4," ", 9999," ", 200.97," ", 86.12," ", 9999," ", 25.50," ", 23.48," ", 32.87," ", 20.01," ", 19.89," ", 763.4 "01/05 10:30:10 ",25," ", 1.56," ", 0.0," ", 23.16," ", 17.73," ", 57.14," ", 0.9981," ", 997.2," ", 619," ", 9999," ", 9999," ", 1366," ", 30.99," ", 411.8," ", 84.00," ", 146.1," ", 9999," ", 133.01," ", 91.85," ", 9999," ", 25.27," ", 21.38," ", 29.76," ", 19.66," ", 20.08," ", 629.8 "01/05 11:00:10 ",25," ", 1.15," ", 0.0," ", 23.30," ", 19.71," ", 44.34," ", 0.6650," ", 995.6," ", 826,"$", 9999," ", 9999," ", 1764," ", 39.36," ", 407.7," ", 82.92," ", 195.2," ", 9999," ", 158.86," ", 120.88," ", 9999," ", 25.50," ", 21.35," ", 35.02," ", 21.35," ", 21.08," ", 836.1 "01/05 11:30:10 ",25," ", 0.92," ", 0.0," ", 23.43," ", 20.13," ", 42.70,"$", 0.5479," ", 995.0," ", 869," ", 9999," ", 9999," ", 1855," ", 40.98," ", 407.0," ", 82.83," ", 182.4," ", 9999," ", 160.97," ", 126.77," ", 9999," ", 25.50," ", 22.96," ", 36.71," ", 22.27," ", 21.62," ", 880.6 "01/05 12:00:10 ",25," ", 1.40," ", 0.0," ", 23.52," ", 20.00," ", 42.04," ", 0.9258," ", 994.7," ", 893,"$", 9999," ", 9999," ", 1875," ", 41.64," ", 405.4," ", 81.47," ", 214.9," ", 9999," ", 183.47," ", 136.09," ", 9999," ", 25.50," ", 24.40," ", 36.14," ", 22.12," ", 21.54," ", 905.2 "01/05 12:30:10 ",25," ", 1.46," ", 0.0," ", 23.59," ", 20.06," ", 40.86," ", 0.9160," ", 996.0," ", 314.0," ", 9999," ", 9999," ", 1076," ", 21.63," ", 404.8," ", 82.37," ", 208.3," ", 9999," ", 203.96," ", 136.19," ", 9999," ", 25.37," ", 23.91," ", 26.30," ", 20.31," ", 19.97," ", 323.6 "01/05 13:00:10 ",25," ", 1.88," ", 0.0," ", 23.65," ", 20.10," ", 42.04," ", 1.1162," ", 996.6," ", 854," ", 9999," ", 9999," ", 1633," ", 38.79," ", 403.8," ", 80.74," ", 213.4," ", 9999," ", 198.51," ", 136.81," ", 9999," ", 25.42," ", 21.58," ", 32.56," ", 20.81," ", 20.58," ", 862.7 "01/05 13:30:10 ",25," ", 1.67," ", 0.0," ", 23.72," ", 21.63," ", 38.96," ", 0.9385," ", 994.7," ", 832," ", 9999," ", 9999," ", 1522," ", 37.97," ", 404.8," ", 82.46," ", 201.2," ", 9999," ", 183.03," ", 138.85," ", 9999," ", 25.47," ", 24.17," ", 35.60," ", 22.85," ", 22.04," ", 840.2 "01/05 14:00:10 ",25," ", 1.69," ", 0.0," ", 23.83," ", 21.41," ", 38.45," ", 1.0137," ", 995.6," ", 769,"$", 9999," ", 9999," ", 1284," ", 34.41," ", 404.5," ", 81.56," ", 267.4," ", 9999," ", 239.30," ", 146.12," ", 9999," ", 25.47," ", 24.78," ", 35.02," ", 22.85," ", 22.23," ", 780.3 "01/05 14:30:10 ",25," ", 1.44," ", 0.0," ", 23.92," ", 21.44," ", 35.58," ", 0.8565," ", 993.5," ", 697,"$", 9999," ", 9999," ", 1076," ", 31.44," ", 404.5," ", 81.74," ", 214.9," ", 9999," ", 191.56," ", 150.53," ", 9999," ", 25.52," ", 24.86," ", 35.29," ", 23.23," ", 22.66," ", 708.1 "01/05 15:00:10 ",25," ", 1.46," ", 0.0," ", 24.00," ", 22.18," ", 33.08," ", 0.8174," ", 992.3," ", 615," ", 9999," ", 9999," ", 829," ", 27.12," ", 403.8," ", 81.10," ", 212.9," ", 9999," ", 203.34," ", 161.28," ", 9999," ", 25.52," ", 24.88," ", 33.91," ", 22.85," ", 21.85," ", 625.2 "01/05 15:30:10 ",25," ", 1.48," ", 0.0," ", 24.09," ", 21.92," ", 33.43," ", 0.8916," ", 992.9," ", 506,"$", 9999," ", 9999," ", 595.6," ", 22.02," ", 403.5," ", 82.83," ", 206.7," ", 9999," ", 153.76," ", 159.18," ", 9999," ", 25.47," ", 24.58," ", 32.06," ", 22.62," ", 21.77," ", 515.1 "01/05 16:00:10 ",25," ", 1.69," ", 0.0," ", 24.18," ", 21.41," ", 35.07," ", 1.1406," ", 994.4," ", 399," ", 9999," ", 9999," ", 396.7," ", 17.18," ", 402.9," ", 82.74," ", 305.9," ", 9999," ", 239.74," ", 163.33," ", 9999," ", 25.45," ", 24.58," ", 29.38," ", 21.73," ", 21.08," ", 406.0 "01/05 16:30:10 ",25," ", 1.71," ", 0.0," ", 24.24," ", 20.86," ", 36.15," ", 0.9502," ", 993.5," ", 179.8," ", 9999," ", 9999," ", 234.4," ", 11.43," ", 401.9," ", 81.38," ", 195.3," ", 9999," ", 188.75," ", 160.87," ", 9999," ", 25.29," ", 24.06," ", 24.46," ", 20.81," ", 20.47," ", 185.3 "01/05 17:00:10 ",25," ", 1.44," ", 0.0," ", 24.24," ", 20.26," ", 40.24," ", 0.9805," ", 993.5," ", 89.0," ", 9999," ", 9999," ", 129.8," ", 7.685," ", 402.2," ", 82.01," ", 260.6," ", 9999," ", 213.19," ", 152.99," ", 9999," ", 25.19," ", 24.32," ", 20.51," ", 19.43," ", 18.97," ", 91.6 "01/05 17:30:10 ",25," ", 1.27," ", 0.0," ", 24.15," ", 19.55," ", 47.51," ", 0.9746," ", 993.2," ", 66.1," ", 9999," ", 9999," ", 64.69," ", 5.110," ", 403.8," ", 81.74," ", 266.7," ", 9999," ", 241.67," ", 133.17," ", 9999," ", 25.22," ", 22.14," ", 18.74," ", 18.32," ", 17.93," ", 68.1 "01/05 18:00:10 ",25," ", 1.73," ", 0.0," ", 24.08," ", 19.01," ", 52.22," ", 1.1904," ", 993.5," ", 50.2," ", 9999," ", 9999," ", 30.37," ", 3.300," ", 405.8," ", 82.64," ", 271.9," ", 9999," ", 233.67," ", 116.02," ", 9999," ", 25.27," ", 20.30," ", 17.70," ", 17.66," ", 17.32," ", 51.7 "01/05 18:30:10 ",25," ", 2.04," ", 0.0," ", 23.95," ", 18.50," ", 54.94," ", 1.4014," ", 995.0," ", 26.2," ", 9999," ", 9999," ", 13.00," ", 1.792," ", 404.8," ", 82.83," ", 289.6," ", 9999," ", 253.45," ", 122.21," ", 9999," ", 25.24," ", 23.14," ", 16.01," ", 16.82," ", 16.51," ", 27.1 "01/05 19:00:10 ",25," ", 1.35," ", 0.0," ", 23.81," ", 17.76," ", 59.90," ", 1.0244," ", 993.5," ", 2.3," ", 9999," ", 9999," ", 4.056," ", 0.5008," ", 408.6," ", 82.55," ", 330.2," ", 9999," ", 299.96," ", 112.79," ", 9999," ", 25.29," ", 23.50," ", 13.98," ", 15.67," ", 15.25," ", 3.6 "01/05 19:30:10 ",25," ", 1.23," ", 0.0," ", 23.72," ", 16.80," ", 64.46," ", 0.9844," ", 995.0," ", -4.1," ", 9999," ", 9999," ", 1.483," ", 0.03476," ", 410.2," ", 80.65," ", 324.6," ", 9999," ", 263.03," ", 103.12," ", 9999," ", 25.29," ", 23.45," ", 12.63," ", 14.59," ", 14.17," ", -3.1 "01/05 20:00:10 ",25," ", 1.00," ", 0.0," ", 23.65," ", 15.87," ", 68.20,"$", 0.6885," ", 992.6," ", -4.2," ", 9999," ", 9999," ", 1.099," ", 0.00072," ", 411.8," ", 81.47," ", 297.7," ", 9999," ", 105.93," ", 93.70," ", 9999," ", 25.29," ", 23.42," ", 11.71," ", 13.67," ", 13.25," ", -3.1 "01/05 20:30:10 ",25," ", 0.58," ", 0.0," ", 23.60," ", 15.30," ", 70.40,"$", 0.4240," ", 992.9," ", -3.9," ", 9999," ", 9999," ", 1.130," ", 0.00020," ", 413.8," ", 82.37," ", 293.7," ", 9999," ", 253.19," ", 87.86," ", 9999," ", 25.29," ", 23.48," ", 10.87," ", 12.86," ", 12.44," ", -3.1 "01/05 21:00:10 ",25," ", 0.69," ", 0.0," ", 23.56," ", 14.69," ", 74.55," ", 0.3950," ", 990.4," ", -2.5," ", 9999," ", 9999," ", 1.087," ", 0.00028," ", 427.8," ", 83.55," ", 285.7," ", 9999," ", 231.65," ", 75.16," ", 9999," ", 25.29," ", 23.50," ", 10.98," ", 12.44," ", 11.94," ", -2.0 "01/05 21:30:10 ",25," ", 0.46," ", 0.0," ", 23.52," ", 14.14," ", 78.64," ", 0.3478," ", 989.2," ", -3.0," ", 9999," ", 9999," ", 1.068," ", 0.00032," ", 434.2," ", 83.19," ", 298.8," ", 9999," ", 263.91," ", 65.69," ", 9999," ", 25.32," ", 23.50," ", 10.52," ", 11.94," ", 11.48," ", -2.0 "01/05 22:00:10 ",25," ", 0.52," ", 0.0," ", 23.49," ", 13.57," ", 81.46," ", 0.4795," ", 992.0," ", -4.5," ", 9999," ", 9999," ", 1.015," ", 0.00004," ", 436.2," ", 82.74," ", 298.9," ", 9999," ", 258.90," ", 60.01," ", 9999," ", 25.29," ", 22.78," ", 9.02," ", 11.10," ", 10.52," ", -3.6 "01/05 22:30:10 ",25," ", 0.38," ", 0.0," ", 23.44," ", 12.74," ", 83.35," ", 0.3528," ", 995.3," ", -4.6," ", 9999," ", 9999," ", 1.006," ", 0.00000," ", 432.3," ", 82.37," ", 320.5," ", 9999," ", 154.29," ", 64.31," ", 9999," ", 25.29," ", 20.94," ", 7.64," ", 9.95," ", 9.37," ", -3.6 "01/05 23:00:10 ",25," ", 0.17," ", 0.0," ", 23.38," ", 12.03," ", 86.73,"$", 0.1935," ", 992.3," ", -4.5," ", 9999," ", 9999," ", 1.087," ", 0.00064," ", 449.0," ", 83.82," ", 60.91," ", 9999," ", 11.82," ", 48.74," ", 9999," ", 25.32," ", 16.38," ", 6.68," ", 8.91," ", 8.45," ", -3.6 "01/05 23:30:10 ",25," ", 0.27," ", 0.0," ", 23.32," ", 11.20," ", 89.65,"$", 0.1759," ", 992.0," ", -4.1," ", 9999," ", 9999," ", 1.164," ", 0.00056," ", 448.0," ", 83.01," ", 275.8," ", 9999," ", 211.34," ", 46.95," ", 9999," ", 25.34," ", 20.79," ", 6.22," ", 8.37," ", 7.95," ", -3.1 "02/05 00:00:10 ",25," ", 0.10," ", 0.0," ", 23.24," ", 10.66," ", 92.83,"$", 0.0953," ", 992.0," ", -3.9," ", 9999," ", 9999," ", 1.015," ", 0.00052," ", 462.7," ", 83.82," ", 83.6," ", 9999," ", 180.40," ", 37.27," ", 9999," ", 25.14," ", 17.02," ", 5.61," ", 7.64," ", 7.18," ", -3.6 "02/05 00:30:10 ",25," ", 0.19," ", 0.0," ", 23.16," ", 10.08," ", 95.39," ", 0.1248," ", 995.3," ", -3.7," ", 9999," ", 9999," ", 1.037," ", 0.00012," ", 473.3," ", 83.37," ", 218.7," ", 9999," ", 251.43," ", 30.00," ", 9999," ", 25.27," ", 15.97," ", 5.15," ", 7.07," ", 6.64," ", -3.1 "02/05 01:00:10 ",25," ", 0.21," ", 0.0," ", 23.08," ", 9.47," ", 97.48," ", 0.1298," ", 993.5," ", -3.7," ", 9999," ", 9999," ", 1.034," ", 0.00068," ", 481.6," ", 84.64," ", 98.7," ", 9999," ", 69.10," ", 23.750," ", 9999," ", 25.27," ", 21.30," ", 4.84," ", 6.64," ", 6.26," ", -3.1 "02/05 01:30:10 ",25," ", 0.23," ", 0.0," ", 23.00," ", 8.90,"%", 101.89," ", 0.1625," ", 993.8," ", -3.7," ", 9999," ", 9999," ", 1.015," ", 0.00032," ", 481.9," ", 84.73," ", 266.4," ", 9999," ", 197.63," ", 21.267," ", 9999," ", 25.29," ", 17.10," ", 4.38," ", 6.03," ", 5.72," ", -3.1 "02/05 02:00:10 ",25," ", 0.63," ", 0.0," ", 22.93," ", 8.80,"%", 102.91," ", 0.4078," ", 987.1," ", -3.0," ", 9999," ", 9999," ", 1.050," ", -0.00020," ", 471.7," ", 83.37," ", 321.4," ", 9999," ", 259.69," ", 24.269," ", 9999," ", 25.29," ", 20.45," ", 4.42," ", 5.99," ", 5.64," ", -2.6 "02/05 02:30:10 ",25," ", 0.35," ", 0.0," ", 22.87," ", 8.54,"%", 102.91," ", 0.2419," ", 993.2," ", -3.4," ", 9999," ", 9999," ", 1.000," ", -0.00012," ", 466.2," ", 83.82," ", 307.6," ", 9999," ", 227.78," ", 23.674," ", 9999," ", 25.29," ", 19.61," ", 4.07," ", 5.76," ", 5.30," ", -3.1 "02/05 03:00:10 ",25," ", 0.63," ", 0.0," ", 22.81," ", 8.16,"%", 102.91," ", 0.3884," ", 988.3," ", -3.4," ", 9999," ", 9999," ", 1.046," ", 0.00032," ", 466.6," ", 84.37," ", 288.0," ", 9999," ", 222.77," ", 23.482," ", 9999," ", 25.29," ", 19.33," ", 3.88," ", 5.41," ", 5.07," ", -3.1 "02/05 03:30:10 ",25," ", 0.54," ", 0.0," ", 22.75," ", 7.71,"%", 102.91," ", 0.2937," ", 988.6," ", -3.5," ", 9999," ", 9999," ", 1.012," ", 0.00000," ", 474.6," ", 83.19," ", 319.2," ", 9999," ", 213.71," ", 19.379," ", 9999," ", 25.29," ", 19.35," ", 3.49," ", 5.11," ", 4.65," ", -3.1 "02/05 04:00:10 ",25," ", 0.27," ", 0.0," ", 22.68," ", 7.10,"%", 102.91,"$", 0.1505," ", 990.4," ", -3.2," ", 9999," ", 9999," ", 1.189," ", 0.03052," ", 507.8," ", 85.73," ", 82.5," ", 9999," ", 0.2539," ", 11.373," ", 9999," ", 25.29," ", 19.43," ", 2.73," ", 4.30," ", 3.99," ", -2.6 "02/05 04:30:10 ",25," ", 0.48," ", 0.0," ", 22.62," ", 6.53,"%", 102.91,"$", 0.1754," ", 989.8," ", 7.7," ", 9999," ", 9999," ", 3.659," ", 0.4781," ", 509.1," ", 85.91," ", 94.9," ", 9999," ", 94.51," ", 10.010," ", 9999," ", 25.27," ", 19.48," ", 2.84," ", 4.11," ", 3.84," ", 8.2 "02/05 05:00:10 ",25," ", 0.21," ", 0.0," ", 22.60," ", 6.40,"%", 102.91,"$", 0.1080," ", 990.7," ", 45.2," ", 9999," ", 9999," ", 12.455," ", 1.853," ", 511.7," ", 85.73," ", 335.6," ", 9999," ", 297.41," ", 9.222," ", 9999," ", 25.29," ", 17.72," ", 3.69," ", 4.19," ", 3.88," ", 45.6 "02/05 05:30:10 ",25," ", 0.21," ", 0.0," ", 22.60," ", 7.10,"%", 102.91," ", 0.1245," ", 992.9," ", 106.3," ", 9999," ", 9999," ", 33.39," ", 3.996," ", 510.1," ", 84.82," ", 157.4," ", 9999," ", 235.78," ", 10.266," ", 9999," ", 25.29," ", 18.82," ", 6.37," ", 5.49," ", 4.99," ", 107.0 "02/05 06:00:10 ",25," ", 0.60," ", 0.0," ", 22.63," ", 7.74,"%", 102.91," ", 0.3213," ", 992.9," ", 125.9," ", 9999," ", 9999," ", 71.80," ", 6.024," ", 488.6," ", 84.91," ", 283.6," ", 9999," ", 246.33," ", 14.630," ", 9999," ", 25.32," ", 19.89," ", 7.72," ", 6.68," ", 6.30," ", 127.5 "02/05 06:30:10 ",25," ", 0.96," ", 0.0," ", 22.69," ", 8.13,"%", 102.91," ", 0.5723," ", 992.0," ", 225.8," ", 9999," ", 9999," ", 139.9," ", 9.431," ", 462.4," ", 84.64," ", 244.2," ", 9999," ", 191.65," ", 18.144," ", 9999," ", 25.34," ", 22.48," ", 13.63," ", 8.22," ", 8.41," ", 228.4 "02/05 07:00:10 ",25," ", 1.35," ", 0.0," ", 22.75," ", 9.31,"%", 97.38," ", 0.6641," ", 992.6," ", 251.8," ", 9999," ", 9999," ", 217.6," ", 11.41," ", 445.8," ", 84.91," ", 185.3," ", 9999," ", 168.00," ", 27.03," ", 9999," ", 25.29," ", 23.17," ", 15.36," ", 9.29," ", 9.49," ", 255.5 "02/05 07:30:10 ",25," ", 2.25," ", 0.0," ", 22.91," ", 9.79," ", 90.78," ", 1.4326," ", 992.6," ", 342.5," ", 9999," ", 9999," ", 355.1," ", 15.61," ", 429.8," ", 84.09," ", 232.6," ", 9999," ", 197.45," ", 47.92," ", 9999," ", 25.40," ", 21.81," ", 15.71," ", 9.72," ", 9.91," ", 346.6 "02/05 08:00:10 ",25," ", 1.98," ", 0.0," ", 22.80," ", 10.34," ", 85.66," ", 1.2256," ", 993.5," ", 417," ", 9999," ", 9999," ", 497.9," ", 18.72," ", 428.2," ", 83.19," ", 239.2," ", 9999," ", 222.51," ", 55.40," ", 9999," ", 25.29," ", 20.04," ", 19.39," ", 10.91," ", 11.37," ", 421.4 "02/05 08:30:10 ",25," ", 1.65," ", 0.0," ", 22.47," ", 11.17," ", 81.41," ", 1.0303," ", 992.9," ", 500," ", 9999," ", 9999," ", 681.4," ", 22.38," ", 423.0," ", 82.83," ", 227.8," ", 9999," ", 200.35," ", 62.67," ", 9999," ", 25.27," ", 19.97," ", 21.35," ", 12.06," ", 12.40," ", 505.3 "02/05 09:00:10 ",25," ", 1.08," ", 0.0," ", 22.52," ", 12.48," ", 76.65,"$", 0.6807," ", 990.4," ", 558," ", 9999," ", 9999," ", 881," ", 25.68," ", 420.8," ", 83.28," ", 94.2," ", 9999," ", 119.38," ", 62.00," ", 9999," ", 25.24," ", 19.87," ", 25.69," ", 14.21," ", 14.40," ", 566.8 "02/05 09:30:10 ",25," ", 1.44," ", 0.0," ", 22.74," ", 14.24," ", 69.84,"$", 0.7666," ", 989.2," ", 621," ", 9999," ", 9999," ", 1072," ", 28.77," ", 420.2," ", 83.82," ", 201.4," ", 9999," ", 183.56," ", 64.51," ", 9999," ", 25.19," ", 20.15," ", 27.11," ", 16.01," ", 16.01," ", 629.8 "02/05 10:00:10 ",25," ", 1.50," ", 0.0," ", 22.95," ", 14.94," ", 66.20," ", 0.8985," ", 992.3," ", 650," ", 9999," ", 9999," ", 1233," ", 31.03," ", 415.4," ", 82.55," ", 165.9," ", 9999," ", 157.98," ", 76.60," ", 9999," ", 25.16," ", 20.43," ", 27.99," ", 16.78," ", 17.17," ", 658.9 "02/05 10:30:10 ",25," ", 1.04," ", 0.0," ", 23.13," ", 16.32," ", 59.29,"$", 0.5713," ", 990.7," ", 639," ", 9999," ", 9999," ", 1309," ", 32.01," ", 411.2," ", 83.46," ", 181.3," ", 9999," ", 155.60," ", 88.37," ", 9999," ", 25.11," ", 22.27," ", 30.57," ", 18.24," ", 18.09," ", 647.2 "02/05 11:00:10 ",25," ", 2.67," ", 0.0," ", 23.26," ", 16.96," ", 49.25," ", 1.5196," ", 990.4," ", 517,"$", 9999," ", 9999," ", 1095," ", 26.93," ", 408.3," ", 83.73," ", 257.6," ", 9999," ", 229.45," ", 105.47," ", 9999," ", 25.16," ", 22.22," ", 25.96," ", 17.66," ", 17.66," ", 525.8 "02/05 11:30:10 ",25," ", 3.67," ", 0.0," ", 23.27," ", 16.61," ", 46.69," ", 1.9864," ", 991.0," ", 328.2," ", 9999," ", 9999," ", 708.6," ", 17.72," ", 406.7," ", 83.28," ", 230.8," ", 9999," ", 210.37," ", 107.11," ", 9999," ", 25.29," ", 14.46," ", 21.04," ", 16.36," ", 16.51," ", 334.3 "02/05 12:00:10 ",25," ", 3.35," ", 0.0," ", 23.27," ", 17.06," ", 41.78," ", 1.9131," ", 990.7," ", 715," ", 9999," ", 9999," ", 1458," ", 35.68," ", 407.0," ", 83.73," ", 319.3," ", 9999," ", 261.54," ", 106.04," ", 9999," ", 25.22," ", 17.89," ", 26.19," ", 17.40," ", 17.40," ", 719.4 "02/05 12:30:10 ",25," ", 3.88," ", 0.0," ", 23.22," ", 17.25," ", 35.38," ", 2.4327," ", 988.3," ", 843," ", 9999," ", 9999," ", 1649," ", 41.45," ", 406.7," ", 81.83," ", 279.2," ", 9999," ", 237.63," ", 115.81," ", 9999," ", 25.09," ", 22.53," ", 27.15," ", 17.86," ", 17.70," ", 848.9 "02/05 13:00:10 ",25," ", 4.69," ", 0.0," ", 23.12," ", 17.22," ", 33.84," ", 3.0166," ", 987.1," ", 690," ", 9999," ", 9999," ", 1385," ", 35.49," ", 407.4," ", 81.92," ", 273.5," ", 9999," ", 242.37," ", 123.60," ", 9999," ", 25.19," ", 21.15," ", 24.69," ", 17.36," ", 17.13," ", 696.8 "02/05 13:30:10 ",25," ", 3.67," ", 0.0," ", 23.02," ", 17.44," ", 37.48," ", 2.1553," ", 988.9," ", 666," ", 9999," ", 9999," ", 1194," ", 32.75," ", 406.4," ", 81.56," ", 307.1," ", 9999," ", 255.38," ", 120.47," ", 9999," ", 25.16," ", 19.81," ", 24.96," ", 17.47," ", 17.28," ", 672.8 "02/05 14:00:10 ",25," ", 3.69," ", 0.0," ", 23.01," ", 17.34," ", 42.96," ", 2.1221," ", 985.8," ", 504," ", 9999," ", 9999," ", 865," ", 25.64," ", 405.8," ", 82.92," ", 321.4," ", 9999," ", 276.04," ", 123.90," ", 9999," ", 25.22," ", 20.17," ", 23.92," ", 17.43," ", 17.13," ", 511.5 "02/05 14:30:10 ",25," ", 3.02," ", 0.0," ", 23.04," ", 16.93," ", 48.95," ", 1.8106," ", 988.9," ", 280.3," ", 9999," ", 9999," ", 459.3," ", 15.20," ", 405.4," ", 82.46," ", 241.9," ", 9999," ", 227.52," ", 116.74," ", 9999," ", 25.24," ", 21.99," ", 20.28," ", 16.47," ", 16.32," ", 284.7 "02/05 15:00:10 ",25," ", 3.33," ", 0.0," ", 23.08," ", 16.86," ", 51.61," ", 2.0274," ", 988.6," ", 309.0,"$", 9999," ", 9999," ", 436.3," ", 16.16," ", 403.2," ", 83.64," ", 273.0," ", 9999," ", 211.60," ", 110.44," ", 9999," ", 25.22," ", 22.48," ", 20.47," ", 16.32," ", 16.21," ", 312.8 "02/05 15:30:10 ",25," ", 5.27," ", 0.0," ", 23.08," ", 15.81," ", 58.57," ", 3.3956," ", 986.7," ", 220.4," ", 9999," ", 9999," ", 274.6," ", 11.76," ", 403.2," ", 82.28," ", 291.0," ", 9999," ", 252.57," ", 109.16," ", 9999," ", 25.27," ", 22.58," ", 17.24," ", 14.98," ", 14.78," ", 223.7 "02/05 16:00:10 ",25," ", 4.56," ", 0.0," ", 22.89," ", 14.53," ", 63.74," ", 2.7178," ", 989.2," ", 158.9," ", 9999," ", 9999," ", 182.5," ", 8.824," ", 404.2," ", 81.10," ", 294.0," ", 9999," ", 265.41," ", 102.96," ", 9999," ", 25.29," ", 22.73," ", 15.17," ", 13.52," ", 13.36," ", 161.3 "02/05 16:30:10 ",25," ", 3.69," ", 0.0," ", 22.71," ", 14.14," ", 67.74," ", 2.2041," ", 988.6," ", 170.5," ", 9999," ", 9999," ", 141.7," ", 8.645," ", 404.8," ", 81.47," ", 313.6," ", 9999," ", 275.60," ", 95.59," ", 9999," ", 25.29," ", 22.71," ", 15.09," ", 13.17," ", 13.02," ", 172.0 "02/05 17:00:10 ",25," ", 2.56," ", 0.0," ", 22.63," ", 14.02," ", 70.66," ", 1.6768," ", 990.1," ", 92.1,"$", 9999," ", 9999," ", 82.92," ", 5.719," ", 405.8," ", 83.28," ", 324.8," ", 9999," ", 275.87," ", 87.40," ", 9999," ", 25.27," ", 22.68," ", 13.94," ", 12.83," ", 12.67," ", 93.2 "02/05 17:30:10 ",25," ", 3.56," ", 0.0," ", 22.65," ", 13.82," ", 69.12," ", 2.3291," ", 987.7," ", 81.4,"$", 9999," ", 9999," ", 40.10," ", 3.983," ", 407.0," ", 82.64," ", 263.7," ", 9999," ", 242.37," ", 89.29," ", 9999," ", 25.29," ", 22.35," ", 13.17," ", 12.52," ", 12.40," ", 82.4 "02/05 18:00:10 ",25," ", 4.10," ", 0.0," ", 22.60," ", 13.06," ", 78.39," ", 2.4229," ", 991.0," ", 24.8," ", 9999," ", 9999," ", 12.85," ", 1.554," ", 407.7," ", 82.19," ", 292.6," ", 9999," ", 238.68," ", 79.00," ", 9999," ", 25.37," ", 22.66," ", 10.37," ", 11.17," ", 11.14," ", 26.1 "02/05 18:30:10 ",25," ", 2.50," ", 0.0," ", 22.49," ", 12.19," ", 81.25," ", 1.6153," ", 990.7," ", 13.4,"$", 9999," ", 9999," ", 4.728," ", 0.6630," ", 409.6," ", 84.91," ", 317.4," ", 9999," ", 270.59," ", 71.27," ", 9999," ", 25.29," ", 22.66," ", 9.79," ", 10.45," ", 10.37," ", 12.3 "02/05 19:00:10 ",25," ", 1.75," ", 0.0," ", 22.50," ", 12.03," ", 84.63," ", 1.2529," ", 990.1," ", 2.8," ", 9999," ", 9999," ", 1.796," ", 0.2621," ", 410.6," ", 82.46," ", 270.6," ", 9999," ", 243.69," ", 64.82," ", 9999," ", 25.42," ", 22.71," ", 9.79," ", 10.29," ", 10.14," ", 3.1 "02/05 19:30:10 ",25," ", 1.67," ", 0.0," ", 22.58," ", 11.97," ", 85.71," ", 1.1953," ", 991.0," ", -1.3," ", 9999," ", 9999," ", 0.858," ", 0.02420," ", 412.8," ", 82.83," ", 215.2," ", 9999," ", 198.95," ", 59.65," ", 9999," ", 25.27," ", 22.76," ", 9.64," ", 10.25," ", 10.10," ", -0.5 "02/05 20:00:10 ",25," ", 1.31," ", 0.0," ", 22.69," ", 11.97," ", 85.30," ", 0.8428," ", 990.7," ", -1.5," ", 9999," ", 9999," ", 0.666," ", 0.00100," ", 414.4," ", 84.55," ", 258.5," ", 9999," ", 236.84," ", 59.19," ", 9999," ", 25.34," ", 22.71," ", 9.52," ", 10.21," ", 10.02," ", -1.0 "02/05 20:30:10 ",25," ", 1.29," ", 0.0," ", 22.79," ", 11.84," ", 85.76," ", 0.8945," ", 991.3," ", -1.8," ", 9999," ", 9999," ", 0.684," ", 0.00160," ", 413.8," ", 83.10," ", 230.5," ", 9999," ", 185.85," ", 58.47," ", 9999," ", 25.24," ", 22.66," ", 9.29," ", 10.02," ", 9.83," ", -1.0 "02/05 21:00:10 ",25," ", 1.54," ", 0.0," ", 22.87," ", 11.71," ", 87.91," ", 0.9932," ", 991.0," ", -1.7,"$", 9999," ", 9999," ", 0.579," ", 0.00112," ", 414.7," ", 84.00," ", 319.6," ", 9999," ", 262.24," ", 55.30," ", 9999," ", 25.32," ", 22.71," ", 9.18," ", 9.87," ", 9.68," ", -1.0 "02/05 21:30:10 ",25," ", 1.77," ", 0.0," ", 22.89," ", 11.65," ", 87.09," ", 1.2383," ", 990.4," ", -2.0," ", 9999," ", 9999," ", 0.440," ", 0.00100," ", 415.0," ", 83.55," ", 292.6," ", 9999," ", 236.04," ", 53.45," ", 9999," ", 25.45," ", 22.68," ", 9.02," ", 9.79," ", 9.60," ", -1.5 "02/05 22:00:10 ",25," ", 1.77," ", 0.0," ", 22.89," ", 11.46," ", 88.22," ", 1.0986," ", 992.0," ", -1.4,"$", 9999," ", 9999," ", 0.783," ", 0.00068," ", 416.3," ", 81.74," ", 244.9," ", 9999," ", 222.24," ", 53.66," ", 9999," ", 25.24," ", 22.68," ", 8.95," ", 9.64," ", 9.49," ", -1.0 "02/05 22:30:10 ",25," ", 1.48," ", 0.0," ", 22.90," ", 11.42," ", 89.29," ", 1.0039," ", 992.3," ", -1.3," ", 9999," ", 9999," ", 0.731," ", 0.00080," ", 418.6," ", 83.46," ", 320.2," ", 9999," ", 267.43," ", 49.77," ", 9999," ", 25.27," ", 22.68," ", 8.99," ", 9.60," ", 9.45," ", -1.0 "02/05 23:00:10 ",25," ", 1.38," ", 0.0," ", 22.90," ", 11.39," ", 89.86," ", 0.9180," ", 992.3," ", -1.5," ", 9999," ", 9999," ", 0.706," ", 0.00064," ", 417.0," ", 82.10," ", 244.1," ", 9999," ", 215.38," ", 51.56," ", 9999," ", 25.22," ", 22.68," ", 8.87," ", 9.56," ", 9.37," ", -1.0 "02/05 23:30:10 ",25," ", 1.08," ", 0.0," ", 22.89," ", 11.30," ", 90.01," ", 0.6856," ", 988.9," ", -1.7,"$", 9999," ", 9999," ", 0.539," ", 0.00084," ", 419.5," ", 82.55," ", 17.16," ", 9999," ", 279.30," ", 49.31," ", 9999," ", 25.34," ", 22.68," ", 8.49," ", 9.37," ", 9.10," ", -1.5 "03/05 00:00:10 ",25," ", 1.21," ", 0.0," ", 22.93," ", 11.17," ", 87.40," ", 0.8672," ", 991.3," ", -2.5,"$", 9999," ", 9999," ", 0.359," ", 0.00080," ", 419.8," ", 82.01," ", 322.5," ", 9999," ", 265.14," ", 50.23," ", 9999," ", 25.45," ", 22.71," ", 8.03," ", 9.14," ", 8.83," ", -2.0 "03/05 00:30:10 ",25," ", 1.60," ", 0.0," ", 22.89," ", 10.62," ", 88.27," ", 1.1992," ", 994.4," ", -3.0,"$", 9999," ", 9999," ", 0.576," ", 0.00072," ", 420.2," ", 81.20," ", 263.7," ", 9999," ", 255.12," ", 49.61," ", 9999," ", 25.27," ", 22.71," ", 7.14," ", 8.56," ", 8.26," ", -2.6 "03/05 01:00:10 ",25," ", 1.25," ", 0.0," ", 22.80," ", 10.18," ", 85.96," ", 0.7627," ", 989.5," ", -3.7,"$", 9999," ", 9999," ", 0.570," ", 0.00068," ", 418.9," ", 83.10," ", 228.6," ", 9999," ", 215.12," ", 50.28," ", 9999," ", 25.29," ", 22.73," ", 6.07," ", 7.91," ", 7.45," ", -3.1 "03/05 01:30:10 ",25," ", 0.94," ", 0.0," ", 22.76," ", 9.60," ", 86.73," ", 0.6582," ", 991.0," ", -3.5,"$", 9999," ", 9999," ", 0.567," ", 0.00044," ", 424.0," ", 82.74," ", 323.2," ", 9999," ", 267.08," ", 50.38," ", 9999," ", 25.27," ", 21.99," ", 5.03," ", 7.22," ", 6.60," ", -3.1 "03/05 02:00:10 ",25," ", 0.46," ", 0.0," ", 22.74," ", 8.67," ", 91.29," ", 0.3491," ", 989.8," ", -4.2," ", 9999," ", 9999," ", 0.554," ", 0.00068," ", 433.6," ", 83.19," ", 302.5," ", 9999," ", 246.33," ", 38.14," ", 9999," ", 25.27," ", 21.43," ", 3.69," ", 5.91," ", 5.22," ", -3.6 "03/05 02:30:10 ",25," ", 0.31," ", 0.0," ", 22.71," ", 7.97," ", 94.72,"$", 0.2033," ", 988.9," ", -3.7," ", 9999," ", 9999," ", 0.567," ", 0.00056," ", 434.2," ", 82.01," ", 284.6," ", 9999," ", 98.55," ", 35.48," ", 9999," ", 25.29," ", 21.45," ", 3.19," ", 5.22," ", 4.65," ", -3.6 "03/05 03:00:10 ",25," ", 0.67," ", 0.0," ", 22.65," ", 7.46," ", 96.97," ", 0.4525," ", 991.7," ", -3.1," ", 9999," ", 9999," ", 0.560," ", 0.00028," ", 438.7," ", 81.56," ", 269.2," ", 9999," ", 222.24," ", 31.13," ", 9999," ", 25.27," ", 21.45," ", 2.92," ", 4.76," ", 4.34," ", -3.1 "03/05 03:30:10 ",25," ", 0.63," ", 0.0," ", 22.59," ", 7.23,"%", 101.68," ", 0.4060," ", 991.0," ", -1.5," ", 9999," ", 9999," ", 0.557," ", 0.00080," ", 446.4," ", 83.55," ", 286.8," ", 9999," ", 11.93," ", 26.73," ", 9999," ", 25.27," ", 21.32," ", 3.69," ", 4.99," ", 4.65," ", -1.5 "03/05 04:00:10 ",25," ", 0.85," ", 0.0," ", 22.54," ", 7.30,"%", 102.91," ", 0.5459," ", 991.0," ", -1.8," ", 9999," ", 9999," ", 0.848," ", 0.04356," ", 453.4," ", 82.64," ", 254.5," ", 9999," ", 201.32," ", 22.253," ", 9999," ", 25.29," ", 21.38," ", 3.76," ", 5.15," ", 4.80," ", -2.0 "03/05 04:30:10 ",25," ", 1.02," ", 0.0," ", 22.52," ", 7.20,"%", 102.91," ", 0.5557," ", 991.3," ", 3.0," ", 9999," ", 9999," ", 2.672," ", 0.3901," ", 459.5," ", 84.46," ", 244.1," ", 9999," ", 194.73," ", 20.755," ", 9999," ", 25.27," ", 22.40," ", 4.26," ", 5.34," ", 5.07," ", 3.1 "03/05 05:00:10 ",25," ", 1.02," ", 0.0," ", 22.53," ", 7.30,"%", 102.91," ", 0.6455," ", 992.3," ", 17.2," ", 9999," ", 9999," ", 7.740," ", 1.1242," ", 461.4," ", 82.37," ", 233.3," ", 9999," ", 197.80," ", 19.450," ", 9999," ", 25.27," ", 22.66," ", 5.30," ", 5.72," ", 5.61," ", 16.9 "03/05 05:30:10 ",25," ", 0.85," ", 0.0," ", 22.56," ", 7.90,"%", 102.91," ", 0.5264," ", 992.0," ", 103.2," ", 9999," ", 9999," ", 25.98," ", 3.103," ", 458.2," ", 82.55," ", 230.6," ", 9999," ", 197.54," ", 20.813," ", 9999," ", 25.27," ", 22.60," ", 11.06," ", 7.30," ", 7.53," ", 103.9 "03/05 06:00:10 ",25," ", 1.71," ", 0.0," ", 22.64," ", 8.99,"%", 96.36," ", 0.9873," ", 993.2," ", 202.5," ", 9999," ", 9999," ", 75.10," ", 6.909," ", 449.0," ", 83.01," ", 212.4," ", 9999," ", 182.33," ", 25.907," ", 9999," ", 25.27," ", 22.32," ", 15.71," ", 9.06," ", 9.52," ", 205.8 "03/05 06:30:10 ",25," ", 2.13," ", 0.0," ", 22.69," ", 9.34," ", 93.18," ", 1.1768," ", 991.7," ", 123.9," ", 9999," ", 9999," ", 132.8," ", 8.177," ", 437.4," ", 81.83," ", 220.7," ", 9999," ", 192.88," ", 32.56," ", 9999," ", 25.24," ", 22.96," ", 10.87," ", 8.60," ", 8.64," ", 126.0 "03/05 07:00:10 ",25," ", 1.52," ", 0.0," ", 22.77," ", 10.08," ", 90.01," ", 0.7901," ", 993.5," ", 225.1," ", 9999," ", 9999," ", 195.6," ", 10.55," ", 433.3," ", 83.46," ", 303.7," ", 9999," ", 254.07," ", 33.89," ", 9999," ", 25.24," ", 22.71," ", 15.05," ", 9.83," ", 10.10," ", 227.8 "03/05 07:30:10 ",25," ", 1.83," ", 0.0," ", 22.83," ", 10.82," ", 81.10," ", 1.3076," ", 994.7," ", 157.4,"$", 9999," ", 9999," ", 192.8," ", 8.358," ", 432.3," ", 82.10," ", 301.0," ", 9999," ", 265.32," ", 46.49," ", 9999," ", 25.29," ", 22.32," ", 13.25," ", 10.33," ", 10.25," ", 158.7 "03/05 08:00:10 ",25," ", 2.17," ", 0.0," ", 22.40," ", 10.88," ", 76.70," ", 1.3701," ", 993.8," ", 181.3,"$", 9999," ", 9999," ", 265.3," ", 9.577," ", 421.4," ", 81.92," ", 271.7," ", 9999," ", 226.81," ", 54.53," ", 9999," ", 25.29," ", 22.22," ", 12.86," ", 10.02," ", 9.98," ", 182.8 "03/05 08:30:10 ",25," ", 2.29," ", 0.0," ", 22.48," ", 11.17," ", 73.52," ", 1.4883," ", 993.8," ", 264.2,"$", 9999," ", 9999," ", 431.4," ", 13.66," ", 418.2," ", 82.01," ", 323.1," ", 9999," ", 319.38," ", 57.75," ", 9999," ", 25.29," ", 22.58," ", 14.82," ", 10.56," ", 10.52," ", 265.7 "03/05 09:00:10 ",25," ", 1.83," ", 0.0," ", 22.82," ", 11.78," ", 67.43," ", 1.2080," ", 993.2," ", 378," ", 9999," ", 9999," ", 669.3," ", 19.03," ", 415.4," ", 81.56," ", 269.8," ", 9999," ", 238.77," ", 61.85," ", 9999," ", 25.29," ", 22.12," ", 18.24," ", 11.75," ", 11.71," ", 381.4 "03/05 09:30:10 ",25," ", 1.90," ", 0.0," ", 23.05," ", 12.13," ", 62.00," ", 1.2578," ", 992.9," ", 445," ", 9999," ", 9999," ", 913," ", 23.12," ", 414.1," ", 81.65," ", 272.5," ", 9999," ", 165.45," ", 78.69," ", 9999," ", 25.27," ", 21.25," ", 19.20," ", 12.33," ", 12.25," ", 449.0 "03/05 10:00:10 ",25," ", 1.81," ", 0.0," ", 23.24," ", 13.09," ", 59.29," ", 1.1182," ", 994.4," ", 619," ", 9999," ", 9999," ", 1224," ", 29.55," ", 413.4," ", 82.55," ", 171.0," ", 9999," ", 159.47," ", 84.74," ", 9999," ", 25.24," ", 21.20," ", 24.19," ", 13.94," ", 14.05," ", 626.2 "03/05 10:30:10 ",25," ", 2.75," ", 0.0," ", 23.44," ", 13.60," ", 55.19," ", 1.5879," ", 993.2," ", 675," ", 9999," ", 9999," ", 1398," ", 32.77," ", 413.4," ", 82.74," ", 314.1," ", 9999," ", 253.80," ", 79.97," ", 9999," ", 25.24," ", 21.25," ", 26.27," ", 14.82," ", 15.09," ", 684.0 "03/05 11:00:10 ",25," ", 2.77," ", 0.0," ", 23.49," ", 13.76," ", 52.38," ", 1.7530," ", 991.7," ", 445,"$", 9999," ", 9999," ", 1034," ", 23.14," ", 412.5," ", 81.92," ", 275.1," ", 9999," ", 235.25," ", 92.72," ", 9999," ", 25.29," ", 21.30," ", 21.16," ", 14.02," ", 13.90," ", 450.6 "03/05 11:30:10 ",25," ", 2.65," ", 0.0," ", 23.47," ", 13.54," ", 54.48," ", 1.6826," ", 993.2," ", 326.2," ", 9999," ", 9999," ", 808.0," ", 17.67," ", 411.5," ", 82.19," ", 267.2," ", 9999," ", 232.35," ", 91.75," ", 9999," ", 25.24," ", 21.32," ", 18.59," ", 13.44," ", 13.36," ", 330.2 "03/05 12:00:10 ",25," ", 3.10," ", 0.0," ", 23.47," ", 13.89," ", 54.02," ", 1.9151," ", 992.3," ", 464," ", 9999," ", 9999," ", 1156," ", 24.76," ", 411.5," ", 82.83," ", 298.1," ", 9999," ", 247.47," ", 87.50," ", 9999," ", 25.24," ", 21.43," ", 21.08," ", 14.09," ", 14.02," ", 468.0 "03/05 12:30:10 ",25," ", 2.71," ", 0.0," ", 23.48," ", 14.08," ", 53.81," ", 1.6348," ", 989.8," ", 520,"$", 9999," ", 9999," ", 1241," ", 27.18," ", 411.2," ", 81.92," ", 238.9," ", 9999," ", 191.91," ", 86.43," ", 9999," ", 25.27," ", 21.45," ", 22.20," ", 14.52," ", 14.44," ", 524.8 "03/05 13:00:10 ",25," ", 3.27," ", 0.0," ", 23.51," ", 14.43," ", 52.48," ", 2.2032," ", 991.7," ", 498,"$", 9999," ", 9999," ", 1140," ", 25.99," ", 411.2," ", 81.29," ", 341.8," ", 9999," ", 309.45," ", 90.21," ", 9999," ", 25.29," ", 21.43," ", 22.08," ", 14.78," ", 14.63," ", 502.8 "03/05 13:30:10 ",25," ", 3.08," ", 0.0," ", 23.50," ", 14.37," ", 52.68," ", 1.9981," ", 987.4," ", 291.9," ", 9999," ", 9999," ", 767.2," ", 17.43," ", 411.2," ", 82.19," ", 275.5," ", 9999," ", 228.48," ", 89.40," ", 9999," ", 25.27," ", 21.38," ", 18.20," ", 14.05," ", 13.90," ", 295.9 "03/05 14:00:10 ",25," ", 3.40," ", 0.0," ", 23.46," ", 14.08," ", 54.48," ", 2.1719," ", 991.0," ", 248.4,"$", 9999," ", 9999," ", 559.2," ", 14.05," ", 409.3," ", 81.83," ", 312.8," ", 9999," ", 231.12," ", 89.70," ", 9999," ", 25.29," ", 21.45," ", 16.32," ", 13.33," ", 13.21," ", 251.4 "03/05 14:30:10 ",25," ", 3.56," ", 0.0," ", 23.41," ", 13.92," ", 56.01," ", 2.1983," ", 989.8," ", 262.8," ", 9999," ", 9999," ", 548.9," ", 14.83," ", 409.0," ", 82.64," ", 313.1," ", 9999," ", 267.60," ", 82.94," ", 9999," ", 25.29," ", 21.43," ", 16.51," ", 13.25," ", 13.09," ", 265.2 "03/05 15:00:10 ",25," ", 3.75," ", 0.0," ", 23.34," ", 13.41," ", 57.45," ", 2.1797," ", 991.0," ", 163.0," ", 9999," ", 9999," ", 305.3," ", 9.334," ", 409.3," ", 81.92," ", 300.5," ", 9999," ", 257.49," ", 88.93," ", 9999," ", 25.32," ", 21.45," ", 14.52," ", 12.48," ", 12.37," ", 164.9 "03/05 15:30:10 ",25," ", 1.92," ", 0.0," ", 23.29," ", 13.25," ", 60.93,"$", 1.2940," ", 992.3," ", 280.3," ", 9999," ", 9999," ", 323.2," ", 12.60," ", 408.3," ", 82.28," ", 249.8," ", 9999," ", 245.98," ", 78.75," ", 9999," ", 25.27," ", 21.43," ", 17.01," ", 12.71," ", 12.52," ", 282.6 "03/05 16:00:10 ",25," ", 2.00," ", 0.0," ", 23.43," ", 14.02," ", 55.35," ", 1.4600," ", 991.3," ", 257.3," ", 9999," ", 9999," ", 339.4," ", 13.99," ", 409.9," ", 82.83," ", 303.9," ", 9999," ", 262.86," ", 83.10," ", 9999," ", 25.27," ", 21.32," ", 19.24," ", 13.98," ", 13.63," ", 259.6 "03/05 16:30:10 ",25," ", 2.31," ", 0.0," ", 23.51," ", 13.86," ", 55.30," ", 1.6045," ", 992.3," ", 147.7," ", 9999," ", 9999," ", 169.0," ", 8.438," ", 408.6," ", 81.74," ", 303.2," ", 9999," ", 277.27," ", 89.91," ", 9999," ", 25.29," ", 21.25," ", 14.98," ", 12.94," ", 12.79," ", 150.0 "03/05 17:00:10 ",25," ", 2.23," ", 0.0," ", 23.58," ", 13.76," ", 58.32," ", 1.5840," ", 992.3," ", 101.7," ", 9999," ", 9999," ", 88.12," ", 5.676," ", 408.6," ", 82.55," ", 231.9," ", 9999," ", 211.34," ", 86.32," ", 9999," ", 25.29," ", 21.35," ", 13.98," ", 12.63," ", 12.48," ", 103.4 "03/05 17:30:10 ",25," ", 2.85," ", 0.0," ", 23.62," ", 13.50," ", 61.34," ", 1.7500," ", 991.0," ", 55.3," ", 9999," ", 9999," ", 43.17," ", 3.420," ", 407.4," ", 84.00," ", 254.7," ", 9999," ", 219.78," ", 79.97," ", 9999," ", 25.29," ", 21.43," ", 12.44," ", 12.06," ", 11.94," ", 56.8 "03/05 18:00:10 ",25," ", 2.35," ", 0.0," ", 23.64," ", 13.34," ", 61.44," ", 1.4326," ", 990.1," ", 31.6," ", 9999," ", 9999," ", 21.77," ", 2.255," ", 409.0," ", 83.28," ", 277.7," ", 9999," ", 242.99," ", 75.57," ", 9999," ", 25.29," ", 21.45," ", 11.56," ", 11.71," ", 11.56," ", 32.8 "03/05 18:30:10 ",25," ", 1.67," ", 0.0," ", 23.68," ", 13.12," ", 61.80," ", 1.2979," ", 989.8," ", 39.8," ", 9999," ", 9999," ", 10.276," ", 1.605," ", 410.6," ", 81.10," ", 267.5," ", 9999," ", 235.34," ", 69.43," ", 9999," ", 25.29," ", 21.45," ", 11.48," ", 11.52," ", 11.29," ", 40.4 "03/05 19:00:10 ",25," ", 1.56," ", 0.0," ", 23.72," ", 12.80," ", 63.28," ", 1.0996," ", 991.3," ", 8.7," ", 9999," ", 9999," ", 3.124," ", 0.4909," ", 412.8," ", 81.83," ", 290.5," ", 9999," ", 252.66," ", 71.78," ", 9999," ", 25.27," ", 21.43," ", 10.18," ", 10.98," ", 10.71," ", 9.7 "03/05 19:30:10 ",25," ", 0.71," ", 0.0," ", 23.77," ", 12.22," ", 68.04," ", 0.5684," ", 991.7," ", -2.4," ", 9999," ", 9999," ", 0.808," ", 0.03980," ", 418.6," ", 83.46," ", 286.5," ", 9999," ", 253.19," ", 59.85," ", 9999," ", 25.32," ", 21.43," ", 8.91," ", 10.21," ", 9.79," ", -1.5 "03/05 20:00:10 ",25," ", 0.38," ", 0.0," ", 23.84," ", 11.97," ", 72.45," ", 0.2717," ", 989.5," ", -2.5," ", 9999," ", 9999," ", 0.579," ", 0.00092," ", 425.0," ", 82.74," ", 293.7," ", 9999," ", 261.98," ", 53.40," ", 9999," ", 25.27," ", 21.43," ", 8.72," ", 9.83," ", 9.60," ", -2.0 "03/05 20:30:10 ",25," ", 0.35," ", 0.0," ", 23.89," ", 11.62," ", 77.11," ", 0.2590," ", 988.3," ", -3.1," ", 9999," ", 9999," ", 0.539," ", 0.00084," ", 436.2," ", 80.65," ", 118.8," ", 9999," ", 127.47," ", 43.93," ", 9999," ", 25.29," ", 21.43," ", 8.26," ", 9.37," ", 9.18," ", -2.6 "03/05 21:00:10 ",25," ", 0.75," ", 0.0," ", 23.91," ", 11.23," ", 82.64," ", 0.5215," ", 991.7," ", -3.2," ", 9999," ", 9999," ", 0.495," ", 0.00056," ", 434.2," ", 82.01," ", 292.8," ", 9999," ", 254.77," ", 45.00," ", 9999," ", 25.32," ", 21.43," ", 7.80," ", 9.02," ", 8.91," ", -2.6 "03/05 21:30:10 ",25," ", 0.60," ", 0.0," ", 23.92," ", 10.88," ", 86.63," ", 0.3518," ", 989.2," ", -2.5," ", 9999," ", 9999," ", 0.523," ", 0.00056," ", 436.5," ", 82.74," ", 252.0," ", 9999," ", 241.32," ", 37.89," ", 9999," ", 25.27," ", 21.45," ", 7.76," ", 8.83," ", 8.56," ", -2.0 "03/05 22:00:10 ",25," ", 0.33," ", 0.0," ", 23.92," ", 10.88," ", 87.86," ", 0.2250," ", 991.0," ", -2.1," ", 9999," ", 9999," ", 0.508," ", 0.00060," ", 438.7," ", 83.19," ", 222.8," ", 9999," ", 186.37," ", 33.02," ", 9999," ", 25.32," ", 21.43," ", 7.53," ", 8.56," ", 8.29," ", -2.0 "03/05 22:30:10 ",25," ", 0.46," ", 0.0," ", 23.92," ", 10.75," ", 88.01," ", 0.3081," ", 989.8," ", -2.1," ", 9999," ", 9999," ", 0.616," ", 0.00064," ", 437.4," ", 83.10," ", 248.5," ", 9999," ", 215.30," ", 35.74," ", 9999," ", 25.29," ", 21.45," ", 7.49," ", 8.53," ", 8.22," ", -2.0 "03/05 23:00:10 ",25," ", 0.98," ", 0.0," ", 23.92," ", 10.18," ", 91.65," ", 0.6231," ", 989.8," ", -3.0," ", 9999," ", 9999," ", 0.523," ", -0.00016," ", 441.6," ", 82.28," ", 275.1," ", 9999," ", 238.51," ", 33.79," ", 9999," ", 25.29," ", 21.53," ", 6.68," ", 8.06," ", 7.68," ", -2.6 "03/05 23:30:10 ",25," ", 1.48," ", 0.0," ", 23.89," ", 9.82," ", 94.52," ", 1.0166," ", 990.4," ", -2.0," ", 9999," ", 9999," ", 0.588," ", 0.00012," ", 436.5," ", 83.01," ", 241.4," ", 9999," ", 208.79," ", 32.82," ", 9999," ", 25.27," ", 21.58," ", 7.03," ", 7.95," ", 7.68," ", -1.5 "04/05 00:00:10 ",25," ", 1.52," ", 0.0," ", 23.87," ", 9.66," ", 95.13," ", 0.9795," ", 990.4," ", -2.0," ", 9999," ", 9999," ", 0.467," ", 0.00020," ", 433.6," ", 83.82," ", 272.4," ", 9999," ", 241.32," ", 33.84," ", 9999," ", 25.27," ", 22.76," ", 6.99," ", 7.76," ", 7.56," ", -1.0 "04/05 00:30:10 ",25," ", 1.79," ", 0.0," ", 23.83," ", 9.47," ", 95.49," ", 1.1133," ", 988.9," ", -2.1,"$", 9999," ", 9999," ", 0.545," ", 0.00012," ", 434.6," ", 82.46," ", 268.0," ", 9999," ", 245.63," ", 33.28," ", 9999," ", 25.29," ", 22.99," ", 6.72," ", 7.56," ", 7.45," ", -1.5 "04/05 01:00:10 ",25," ", 2.06," ", 0.0," ", 23.80," ", 9.44," ", 93.44," ", 1.2363," ", 988.6," ", -1.7,"$", 9999," ", 9999," ", 0.523," ", 0.00000," ", 431.0," ", 84.19," ", 227.1," ", 9999," ", 180.92," ", 38.71," ", 9999," ", 25.27," ", 23.01," ", 6.87," ", 7.56," ", 7.45," ", -1.0 "04/05 01:30:10 ",25," ", 2.21," ", 0.0," ", 23.77," ", 9.44," ", 92.67," ", 1.3076," ", 987.4," ", -2.1," ", 9999," ", 9999," ", 0.570," ", -0.00016," ", 428.2," ", 83.10," ", 224.7," ", 9999," ", 209.93," ", 39.78," ", 9999," ", 25.27," ", 24.12," ", 6.41," ", 7.37," ", 7.37," ", -1.5 "04/05 02:00:10 ",25," ", 2.13," ", 0.0," ", 23.74," ", 9.34," ", 92.88," ", 1.2031," ", 988.0," ", -2.0,"$", 9999," ", 9999," ", 0.539," ", -0.00048," ", 425.0," ", 85.45," ", 243.0," ", 9999," ", 217.58," ", 46.23," ", 9999," ", 25.27," ", 25.16," ", 5.95," ", 7.18," ", 7.22," ", -1.5 "04/05 02:30:10 ",25," ", 2.29," ", 0.0," ", 23.71," ", 9.34," ", 91.49," ", 1.2979," ", 988.3," ", -1.1,"$", 9999," ", 9999," ", 0.533," ", 0.00024," ", 419.2," ", 83.46," ", 238.7," ", 9999," ", 195.69," ", 51.76," ", 9999," ", 25.27," ", 25.16," ", 6.41," ", 7.33," ", 7.26," ", -1.5 "04/05 03:00:10 ",25," ", 3.25," ", 0.4," ", 23.69," ", 9.31," ", 92.57," ", 1.8535," ", 983.7," ", -1.1,"$", 9999," ", 9999," ", 0.492," ", 0.00016," ", 417.3," ", 82.46," ", 261.7," ", 9999," ", 230.24," ", 55.14," ", 9999," ", 25.27," ", 25.14," ", 6.53," ", 7.30," ", 7.22," ", -1.0 "04/05 03:30:10 ",25," ", 4.04," ", 0.2," ", 23.63," ", 9.06," ", 96.31," ", 2.3389," ", 985.5," ", -1.1," ", 9999," ", 9999," ", 0.505," ", -0.00044," ", 415.0," ", 84.73," ", 326.3," ", 9999," ", 281.67," ", 49.36," ", 9999," ", 25.27," ", 24.50," ", 5.99," ", 6.60," ", 6.87," ", -0.5 "04/05 04:00:10 ",25," ", 4.25," ", 0.0," ", 23.42," ", 6.37," ", 88.58," ", 3.4708," ", 986.4," ", -2.7," ", 9999," ", 9999," ", 0.536," ", 0.00856," ", 417.0," ", 83.46," ", 282.2," ", 9999," ", 258.90," ", 52.12," ", 9999," ", 25.24," ", 24.70," ", 3.88," ", 4.11," ", 4.30," ", -2.0 "04/05 04:30:10 ",25," ", 3.31," ", 0.0," ", 23.10," ", 4.80," ", 90.78,"$", 1.9698," ", 987.1," ", -1.4," ", 9999," ", 9999," ", 1.019," ", 0.09280," ", 417.9," ", 84.19," ", 306.5," ", 9999," ", 295.65," ", 53.35," ", 9999," ", 25.22," ", 25.11," ", 2.15," ", 2.53," ", 2.73," ", -0.5 "04/05 05:00:10 ",25," ", 2.02," ", 0.2," ", 23.00," ", 4.22," ", 93.70,"$", 1.2627," ", 989.5," ", 3.5,"$", 9999," ", 9999," ", 3.093," ", 0.3981," ", 419.2," ", 84.28," ", 48.19," ", 9999," ", 3.595," ", 47.67," ", 9999," ", 25.22," ", 25.06," ", 1.38," ", 1.80," ", 2.00," ", 3.6 "04/05 05:30:10 ",25," ", 2.73," ", 0.0," ", 23.11," ", 3.94," ", 94.77," ", 1.7559," ", 988.0," ", 18.0,"$", 9999," ", 9999," ", 10.619," ", 1.1923," ", 418.9," ", 83.10," ", 29.13," ", 9999," ", 2.394," ", 50.12," ", 9999," ", 25.22," ", 25.14," ", 1.27," ", 1.50," ", 1.73," ", 17.9 "04/05 06:00:10 ",25," ", 2.69," ", 0.2," ", 23.17," ", 3.94," ", 94.00," ", 1.7471," ", 988.6," ", 32.2," ", 9999," ", 9999," ", 22.61," ", 1.999," ", 418.6," ", 84.00," ", 333.8," ", 9999," ", 289.93," ", 51.10," ", 9999," ", 25.22," ", 25.01," ", 1.38," ", 1.50," ", 1.73," ", 32.3 "04/05 06:30:10 ",25," ", 2.19," ", 0.0," ", 23.22," ", 3.90," ", 94.16," ", 1.2266," ", 989.8," ", 61.5," ", 9999," ", 9999," ", 51.96," ", 3.569," ", 418.6," ", 83.19," ", 17.84," ", 9999," ", 1.540," ", 53.91," ", 9999," ", 25.22," ", 25.14," ", 1.65," ", 1.54," ", 1.69," ", 61.4 "04/05 07:00:10 ",25," ", 1.77," ", 0.0," ", 23.35," ", 4.10," ", 92.36,"$", 1.1729," ", 989.5," ", 78.8," ", 9999," ", 9999," ", 78.37," ", 4.485," ", 418.2," ", 83.10," ", 307.6," ", 9999," ", 252.40," ", 56.06," ", 9999," ", 25.22," ", 25.16," ", 2.50," ", 2.04," ", 2.27," ", 78.3 "04/05 07:30:10 ",25," ", 1.42," ", 0.0," ", 23.47," ", 4.35," ", 89.96,"$", 0.8682," ", 989.2," ", 81.7," ", 9999," ", 9999," ", 99.15," ", 4.808," ", 417.9," ", 84.28," ", 343.4," ", 9999," ", 2.277," ", 59.60," ", 9999," ", 25.22," ", 25.16," ", 3.07," ", 2.30," ", 2.46," ", 81.4 "04/05 08:00:10 ",25," ", 1.21," ", 0.0," ", 23.61," ", 4.70," ", 86.07,"$", 0.7588," ", 989.2," ", 96.8," ", 9999," ", 9999," ", 134.9," ", 5.681," ", 417.0," ", 84.19," ", 5.540," ", 9999," ", 293.01," ", 61.95," ", 9999," ", 25.24," ", 25.06," ", 4.65," ", 2.88," ", 3.03," ", 96.3 "04/05 08:30:10 ",25," ", 1.88," ", 0.0," ", 23.73," ", 4.86," ", 85.04," ", 1.4131," ", 990.1," ", 143.5," ", 9999," ", 9999," ", 220.1," ", 8.143," ", 416.6," ", 83.19," ", 343.0," ", 9999," ", 325.54," ", 55.91," ", 9999," ", 25.24," ", 24.58," ", 6.11," ", 3.53," ", 3.49," ", 142.8 "04/05 09:00:10 ",25," ", 1.98," ", 0.0," ", 23.76," ", 5.09," ", 83.81,"$", 1.3447," ", 988.3," ", 190.2," ", 9999," ", 9999," ", 315.8," ", 10.61," ", 415.0," ", 82.83," ", 338.1," ", 9999," ", 302.59," ", 54.58," ", 9999," ", 25.24," ", 23.96," ", 6.45," ", 3.84," ", 3.69," ", 190.0 "04/05 09:30:10 ",25," ", 1.58," ", 0.0," ", 23.81," ", 5.70," ", 82.23," ", 1.0479," ", 991.7," ", 253.0," ", 9999," ", 9999," ", 456.1," ", 13.89," ", 415.4," ", 80.92," ", 332.0," ", 9999," ", 308.92," ", 49.10," ", 9999," ", 25.27," ", 24.99," ", 8.79," ", 4.88," ", 4.65," ", 252.9 "04/05 10:00:10 ",25," ", 2.60," ", 0.0," ", 23.88," ", 6.02," ", 76.80,"$", 1.6221," ", 989.8," ", 361.4," ", 9999," ", 9999," ", 693.3," ", 19.52," ", 415.0," ", 85.18," ", 7.384," ", 9999," ", 298.90," ", 47.46," ", 9999," ", 25.27," ", 25.32," ", 9.79," ", 5.22," ", 4.99," ", 362.0 "04/05 10:30:10 ",25," ", 2.85," ", 0.0," ", 23.92," ", 6.85," ", 71.12,"$", 1.4619," ", 989.2," ", 542," ", 9999," ", 9999," ", 1041," ", 27.71," ", 414.7," ", 82.37," ", 333.0," ", 9999," ", 290.20," ", 50.43," ", 9999," ", 25.29," ", 25.34," ", 12.94," ", 6.53," ", 6.41," ", 542.7 "04/05 11:00:10 ",25," ", 3.94," ", 0.0," ", 23.85," ", 7.26," ", 63.74," ", 2.3985," ", 987.4," ", 615,"$", 9999," ", 9999," ", 1152," ", 30.29," ", 414.1," ", 81.74," ", 306.7," ", 9999," ", 274.81," ", 55.35," ", 9999," ", 25.29," ", 25.34," ", 13.63," ", 6.99," ", 6.87," ", 618.5 "04/05 11:30:10 ",25," ", 3.04," ", 0.0," ", 23.67," ", 7.81," ", 59.03," ", 1.9258," ", 988.0," ", 528,"$", 9999," ", 9999," ", 1013," ", 26.71," ", 415.4," ", 82.92," ", 301.2," ", 9999," ", 286.42," ", 56.99," ", 9999," ", 25.14," ", 25.32," ", 14.29," ", 7.68," ", 7.49," ", 532.0 "04/05 12:00:10 ",25," ", 2.58," ", 0.0," ", 23.62," ", 8.42," ", 56.06," ", 1.3194," ", 988.3," ", 483,"$", 9999," ", 9999," ", 905," ", 24.23," ", 414.7," ", 81.56," ", 325.2," ", 9999," ", 283.34," ", 61.08," ", 9999," ", 25.42," ", 25.27," ", 14.63," ", 8.10," ", 7.83," ", 486.9 "04/05 12:30:10 ",25," ", 2.73," ", 0.0," ", 23.69," ", 8.83," ", 55.09," ", 1.7237," ", 990.7," ", 452," ", 9999," ", 9999," ", 820," ", 22.59," ", 414.1," ", 82.55," ", 289.9," ", 9999," ", 241.76," ", 61.03," ", 9999," ", 25.32," ", 25.27," ", 15.55," ", 8.83," ", 8.60," ", 455.2 "04/05 13:00:10 ",25," ", 3.90," ", 0.0," ", 23.61," ", 8.67," ", 57.19," ", 2.2842," ", 989.5," ", 390," ", 9999," ", 9999," ", 693.3," ", 20.25," ", 414.1," ", 82.46," ", 331.9," ", 9999," ", 287.47," ", 65.38," ", 9999," ", 25.37," ", 25.29," ", 13.63," ", 8.33," ", 8.18," ", 393.2 "04/05 13:30:10 ",25," ", 4.40," ", 0.0," ", 23.43," ", 7.10," ", 65.13," ", 2.7207," ", 986.7," ", 270.3," ", 9999," ", 9999," ", 489.2," ", 15.16," ", 413.8," ", 82.83," ", 336.9," ", 9999," ", 325.01," ", 63.49," ", 9999," ", 25.27," ", 25.34," ", 9.02," ", 6.14," ", 5.91," ", 272.9 "04/05 14:00:10 ",25," ", 3.06," ", 0.0," ", 23.22," ", 7.36," ", 64.61," ", 1.9932," ", 987.7," ", 441," ", 9999," ", 9999," ", 716.5," ", 23.35," ", 413.4," ", 82.01," ", 270.8," ", 9999," ", 272.44," ", 59.34," ", 9999," ", 25.29," ", 25.34," ", 12.56," ", 6.87," ", 6.68," ", 445.4 "04/05 14:30:10 ",25," ", 3.44," ", 0.0," ", 23.19," ", 8.51," ", 57.86," ", 1.9951," ", 990.4," ", 566," ", 9999," ", 9999," ", 746.6," ", 27.30," ", 414.4," ", 80.83," ", 308.7," ", 9999," ", 259.08," ", 59.49," ", 9999," ", 25.37," ", 25.34," ", 16.13," ", 8.45," ", 8.10," ", 565.8 "04/05 15:00:10 ",25," ", 4.35," ", 0.0," ", 23.17," ", 8.99," ", 53.35," ", 2.8321," ", 990.1," ", 301.0," ", 9999," ", 9999," ", 471.4," ", 17.88," ", 413.1," ", 82.19," ", 291.6," ", 9999," ", 255.65," ", 68.30," ", 9999," ", 25.27," ", 25.34," ", 11.44," ", 8.06," ", 7.87," ", 303.6 "04/05 15:30:10 ",25," ", 4.75," ", 0.2," ", 23.02," ", 8.77," ", 55.09," ", 3.4512," ", 990.7," ", 261.5," ", 9999," ", 9999," ", 296.6," ", 13.64," ", 413.4," ", 82.74," ", 272.2," ", 9999," ", 246.24," ", 73.11," ", 9999," ", 25.29," ", 25.34," ", 10.25," ", 7.72," ", 7.49," ", 263.7 "04/05 16:00:10 ",25," ", 3.42," ", 0.0," ", 22.83," ", 7.23," ", 66.20," ", 2.4024," ", 991.7," ", 333.5," ", 9999," ", 9999," ", 259.8," ", 15.22," ", 413.1," ", 81.92," ", 328.0," ", 9999," ", 284.31," ", 65.89," ", 9999," ", 25.27," ", 25.34," ", 10.68," ", 6.53," ", 6.22," ", 336.4 "04/05 16:30:10 ",25," ", 3.13," ", 0.0," ", 22.81," ", 7.97," ", 61.13," ", 2.0352," ", 989.5," ", 315.6," ", 9999," ", 9999," ", 192.4," ", 13.89," ", 413.4," ", 82.74," ", 289.1," ", 9999," ", 248.88," ", 65.28," ", 9999," ", 25.24," ", 25.34," ", 13.56," ", 7.68," ", 7.30," ", 319.0 "04/05 17:00:10 ",25," ", 3.31," ", 0.0," ", 22.88," ", 7.42," ", 69.53," ", 1.7949," ", 988.9," ", 117.0,"$", 9999," ", 9999," ", 95.11," ", 7.762," ", 415.0," ", 81.01," ", 30.53," ", 9999," ", 1.587," ", 70.25," ", 9999," ", 25.27," ", 25.32," ", 7.99," ", 5.91," ", 5.64," ", 119.3 "04/05 17:30:10 ",25," ", 2.81," ", 0.4," ", 23.02," ", 5.82," ", 81.05,"$", 1.8408," ", 993.8," ", 13.5,"$", 9999," ", 9999," ", 22.37," ", 2.007," ", 415.4," ", 81.83," ", 331.8," ", 9999," ", 300.13," ", 63.69," ", 9999," ", 25.24," ", 24.40," ", 3.65," ", 3.69," ", 3.69," ", 15.9 "04/05 18:00:10 ",25," ", 2.44," ", 0.6," ", 23.04," ", 4.32," ", 95.03," ", 1.5830," ", 991.7," ", 21.4,"$", 9999," ", 9999," ", 5.628," ", 0.8499," ", 416.0," ", 82.01," ", 235.6," ", 9999," ", 205.45," ", 61.29," ", 9999," ", 25.22," ", 16.44," ", 1.73," ", 1.77," ", 1.96," ", 22.0 "04/05 18:30:10 ",25," ", 1.77," ", 0.0," ", 23.07," ", 4.67," ", 95.39," ", 1.1670," ", 994.1," ", 45.6," ", 9999," ", 9999," ", 8.226," ", 1.564," ", 417.6," ", 83.73," ", 263.7," ", 9999," ", 237.54," ", 55.81," ", 9999," ", 25.22," ", 17.13," ", 2.84," ", 2.15," ", 2.42," ", 45.1 "04/05 19:00:10 ",25," ", 1.52," ", 0.0," ", 23.13," ", 4.77," ", 93.03,"$", 1.1182," ", 993.2," ", 8.2," ", 9999," ", 9999," ", 2.985," ", 0.5456," ", 417.9," ", 82.92," ", 318.6," ", 9999," ", 308.22," ", 57.19," ", 9999," ", 25.22," ", 17.77," ", 1.50," ", 1.84," ", 2.23," ", 8.7 "04/05 19:30:10 ",25," ", 0.50," ", 0.0," ", 23.16," ", 4.48," ", 94.00," ", 0.4181," ", 993.5," ", -2.4," ", 9999," ", 9999," ", 0.975," ", 0.06700," ", 421.4," ", 82.28," ", 269.2," ", 9999," ", 252.66," ", 55.24," ", 9999," ", 25.22," ", 18.20," ", 0.19," ", 1.34," ", 1.57," ", -1.5 "04/05 20:00:10 ",25," ", 1.25," ", 0.0," ", 23.21," ", 4.29," ", 97.33," ", 0.8828," ", 996.0," ", -2.1," ", 9999," ", 9999," ", 0.644," ", 0.00000," ", 426.9," ", 80.74," ", 285.6," ", 9999," ", 248.88," ", 45.47," ", 9999," ", 25.22," ", 17.36," ", 0.42," ", 1.54," ", 1.65," ", -2.0 "04/05 20:30:10 ",25," ", 1.08," ", 0.0," ", 23.25," ", 3.84,"%", 99.02," ", 0.9639," ", 996.3," ", -2.7," ", 9999," ", 9999," ", 0.616," ", -0.00124," ", 430.7," ", 82.55," ", 288.2," ", 9999," ", 259.34," ", 38.81," ", 9999," ", 25.22," ", 17.41," ", -0.19," ", 1.11," ", 1.08," ", -2.6 "04/05 21:00:10 ",25," ", 0.27," ", 0.0," ", 23.26," ", 3.46,"%", 102.91," ", 0.3619," ", 994.4," ", -2.8," ", 9999," ", 9999," ", 0.613," ", -0.00104," ", 431.7," ", 82.83," ", 6.492," ", 9999," ", 130.90," ", 35.28," ", 9999," ", 25.22," ", 18.71," ", -0.69," ", 0.58," ", 0.50," ", -2.6 "04/05 21:30:10 ",25," ", 0.52," ", 0.0," ", 23.26," ", 3.49,"%", 102.91," ", 0.4520," ", 994.7," ", -1.5," ", 9999," ", 9999," ", 0.619," ", -0.00084," ", 442.2," ", 81.92," ", 314.2," ", 9999," ", 256.18," ", 29.80," ", 9999," ", 25.22," ", 24.32," ", 0.04," ", 0.84," ", 0.81," ", -1.5 "04/05 22:00:10 ",25," ", 0.81," ", 0.0," ", 23.27," ", 3.49,"%", 102.91," ", 0.6875," ", 996.0," ", -2.4,"$", 9999," ", 9999," ", 0.669," ", -0.00140," ", 440.3," ", 82.19," ", 275.7," ", 9999," ", 237.19," ", 29.49," ", 9999," ", 25.22," ", 24.32," ", -0.31," ", 0.81," ", 0.65," ", -2.6 "04/05 22:30:10 ",25," ", 0.54," ", 0.0," ", 23.25," ", 3.26,"%", 102.91," ", 0.4248," ", 995.6," ", -2.5," ", 9999," ", 9999," ", 0.656," ", -0.00116," ", 441.9," ", 82.28," ", 281.1," ", 9999," ", 254.24," ", 24.653," ", 9999," ", 25.22," ", 24.32," ", -0.73," ", 0.54," ", 0.31," ", -2.0 "04/05 23:00:10 ",25," ", 1.33," ", 0.0," ", 23.25," ", 3.01,"%", 102.91," ", 1.0781," ", 996.6," ", -2.0,"$", 9999," ", 9999," ", 0.635," ", -0.00092," ", 441.3," ", 82.10," ", 235.8," ", 9999," ", 198.51," ", 27.44," ", 9999," ", 25.22," ", 23.40," ", -0.50," ", 0.54," ", 0.42," ", -2.0 "04/05 23:30:10 ",25," ", 0.94," ", 0.0," ", 23.21," ", 2.98,"%", 102.91," ", 0.6699," ", 994.7," ", -2.7,"$", 9999," ", 9999," ", 0.641," ", -0.00148," ", 441.3," ", 81.38," ", 294.9," ", 9999," ", 253.10," ", 26.21," ", 9999," ", 25.22," ", 17.31," ", -0.84," ", 0.42," ", 0.23," ", -2.6 "05/05 00:00:10 ",25," ", 0.73," ", 0.0," ", 23.20," ", 2.75,"%", 102.91," ", 0.5430," ", 996.0," ", -3.0,"$", 9999," ", 9999," ", 0.653," ", -0.00116," ", 442.6," ", 82.28," ", 244.7," ", 9999," ", 233.85," ", 25.440," ", 9999," ", 25.19," ", 18.38," ", -1.34," ", 0.04," ", -0.19," ", -2.6 "05/05 00:30:10 ",25," ", 0.67," ", 0.0," ", 23.18," ", 2.30,"%", 102.91," ", 0.4415," ", 992.9," ", -3.0,"$", 9999," ", 9999," ", 0.628," ", -0.00092," ", 442.9," ", 81.92," ", 333.4," ", 9999," ", 269.89," ", 24.134," ", 9999," ", 25.22," ", 18.64," ", -1.77," ", -0.35," ", -0.58," ", -3.1 "05/05 01:00:10 ",25," ", 0.69," ", 0.0," ", 23.17," ", 2.24,"%", 102.91," ", 0.5234," ", 996.9," ", -2.8,"$", 9999," ", 9999," ", 0.625," ", -0.00092," ", 443.2," ", 82.92," ", 294.3," ", 9999," ", 241.93," ", 23.027," ", 9999," ", 25.19," ", 19.48," ", -2.07," ", -0.58," ", -0.73," ", -2.6 "05/05 01:30:10 ",25," ", 0.58," ", 0.0," ", 23.15," ", 2.02,"%", 102.91," ", 0.3992," ", 995.3," ", -3.0," ", 9999," ", 9999," ", 0.598," ", -0.00132," ", 445.4," ", 82.10," ", 290.6," ", 9999," ", 238.15," ", 22.246," ", 9999," ", 25.22," ", 19.17," ", -2.07," ", -0.65," ", -0.88," ", -3.1 "05/05 02:00:10 ",25," ", 0.69," ", 0.0," ", 23.14," ", 1.89,"%", 102.91," ", 0.5234," ", 994.7," ", -2.7," ", 9999," ", 9999," ", 0.653," ", -0.00116," ", 447.7," ", 82.64," ", 281.0," ", 9999," ", 232.00," ", 20.096," ", 9999," ", 25.19," ", 19.17," ", -2.34," ", -0.81," ", -1.04," ", -2.6 "05/05 02:30:10 ",25," ", 1.02," ", 0.0," ", 23.12," ", 1.70,"%", 103.12," ", 0.6563," ", 996.9," ", -2.5," ", 9999," ", 9999," ", 0.632," ", -0.00140," ", 441.9," ", 82.19," ", 236.1," ", 9999," ", 212.84," ", 23.226," ", 9999," ", 25.19," ", 17.23," ", -1.88," ", -0.69," ", -0.92," ", -3.1 "05/05 03:00:10 ",25," ", 0.42," ", 0.0," ", 23.11," ", 1.86,"%", 103.12," ", 0.3189," ", 996.6," ", -3.2," ", 9999," ", 9999," ", 0.610," ", -0.00120," ", 446.1," ", 81.83," ", 314.3," ", 9999," ", 266.02," ", 20.096," ", 9999," ", 25.19," ", 17.89," ", -2.27," ", -0.88," ", -1.08," ", -3.1 "05/05 03:30:10 ",25," ", 0.46," ", 0.0," ", 23.09," ", 1.54,"%", 103.12," ", 0.5791," ", 996.9," ", -3.1," ", 9999," ", 9999," ", 0.591," ", 0.00000," ", 446.7," ", 81.38," ", 304.4," ", 9999," ", 235.34," ", 21.011," ", 9999," ", 25.19," ", 18.71," ", -2.84," ", -1.27," ", -1.46," ", -3.1 "05/05 04:00:10 ",25," ", 0.19," ", 0.0," ", 23.08," ", 1.28,"%", 103.12," ", 0.5400," ", 996.3," ", -2.1," ", 9999," ", 9999," ", 0.966," ", 0.06516," ", 449.0," ", 82.19," ", 299.8," ", 9999," ", 233.14," ", 19.187," ", 9999," ", 25.19," ", 18.76," ", -2.84," ", -1.23," ", -1.57," ", -2.0 "05/05 04:30:10 ",25," ", 0.00," ", 0.0," ", 23.08," ", 0.83,"%", 103.12,"$", 0.2350," ", 991.0," ", 7.6," ", 9999," ", 9999," ", 3.656," ", 0.7098," ", 469.1," ", 83.37," ", 299.8," ", 9999," ", 3.128," ", 12.416," ", 9999," ", 25.19," ", 18.71," ", -2.76," ", -1.61," ", -1.92," ", 8.7 "05/05 05:00:10 ",25," ", 0.02," ", 0.0," ", 23.07," ", 0.80,"%", 103.12," ", 0.2130," ", 995.0," ", 52.0," ", 9999," ", 9999," ", 12.071," ", 2.284," ", 471.7," ", 82.19," ", 299.8," ", 9999," ", 13.29," ", 10.336," ", 9999," ", 25.19," ", 18.76," ", -0.46," ", -1.31," ", -1.34," ", 54.8 "05/05 05:30:10 ",25," ", 0.56," ", 0.0," ", 23.07," ", 1.34,"%", 103.12," ", 0.4238," ", 999.6," ", 120.0," ", 9999," ", 9999," ", 30.61," ", 4.580," ", 465.6," ", 84.00," ", 256.0," ", 9999," ", 243.08," ", 12.678," ", 9999," ", 25.22," ", 21.96," ", 4.80," ", 0.31," ", 0.23," ", 127.0 "05/05 06:00:10 ",25," ", 0.85," ", 0.2," ", 23.07," ", 1.86,"%", 102.91," ", 0.6699," ", 999.3," ", 160.8," ", 9999," ", 9999," ", 65.19," ", 7.631," ", 464.0," ", 82.92," ", 253.7," ", 9999," ", 243.25," ", 17.498," ", 9999," ", 25.24," ", 24.42," ", 10.79," ", 1.77," ", 2.15," ", 217.1 "05/05 06:30:10 ",25," ", 1.27," ", 0.0," ", 23.07," ", 3.07,"%", 102.91," ", 0.8067," ", 1000.6," ", 277.9,"$", 9999," ", 9999," ", 120.5," ", 11.28," ", 449.9," ", 81.92," ", 171.8," ", 9999," ", 173.10," ", 20.698," ", 9999," ", 25.24," ", 23.37," ", 12.90," ", 2.57," ", 3.88," ", 321.5 "05/05 07:00:10 ",25," ", 0.92," ", 0.0," ", 23.04," ", 4.61,"%", 98.82,"$", 0.5830," ", 999.3," ", 356.3,"$", 9999," ", 9999," ", 196.2," ", 14.38," ", 434.9," ", 84.09," ", 14.39," ", 9999," ", 1.096," ", 31.59," ", 9999," ", 25.29," ", 24.27," ", 15.28," ", 4.26," ", 5.91," ", 359.9 "05/05 07:30:10 ",25," ", 1.38," ", 0.0," ", 23.08," ", 5.57," ", 88.88," ", 0.8516," ", 1000.9," ", 274.7,"$", 9999," ", 9999," ", 200.1," ", 12.14," ", 431.7," ", 83.37," ", 299.0," ", 9999," ", 274.29," ", 40.14," ", 9999," ", 25.29," ", 25.16," ", 12.56," ", 4.68," ", 5.64," ", 277.5 "05/05 08:00:10 ",25," ", 2.46," ", 0.0," ", 23.07," ", 5.44," ", 88.42," ", 1.6065," ", 999.0," ", 335.1,"$", 9999," ", 9999," ", 320.4," ", 16.02," ", 429.4," ", 83.01," ", 277.4," ", 9999," ", 255.82," ", 43.83," ", 9999," ", 25.27," ", 25.11," ", 10.75," ", 4.53," ", 5.18," ", 343.0 "05/05 08:30:10 ",25," ", 2.98," ", 0.0," ", 23.00," ", 5.89," ", 83.20," ", 2.0879," ", 1000.2," ", 324.8," ", 9999," ", 9999," ", 375.9," ", 15.99," ", 425.9," ", 81.20," ", 311.6," ", 9999," ", 272.18," ", 49.61," ", 9999," ", 25.27," ", 25.11," ", 11.64," ", 5.57," ", 5.64," ", 324.6 "05/05 09:00:10 ",25," ", 3.00," ", 0.0," ", 22.81," ", 6.59," ", 79.51," ", 2.0078," ", 999.6," ", 521," ", 9999," ", 9999," ", 636.2," ", 24.23," ", 424.3," ", 81.56," ", 331.5," ", 9999," ", 257.93," ", 55.55," ", 9999," ", 25.37," ", 25.11," ", 13.59," ", 6.60," ", 6.60," ", 528.4 "05/05 09:30:10 ",25," ", 3.21," ", 0.0," ", 22.63," ", 7.39," ", 74.39," ", 2.0254," ", 996.6," ", 381," ", 9999," ", 9999," ", 565.7," ", 19.58," ", 422.4," ", 81.01," ", 324.3," ", 9999," ", 280.44," ", 63.64," ", 9999," ", 25.37," ", 25.27," ", 13.44," ", 7.41," ", 7.26," ", 387.1 "05/05 10:00:10 ",25," ", 3.10," ", 0.0," ", 22.53," ", 7.36," ", 72.76," ", 2.1201," ", 996.6," ", 334.1," ", 9999," ", 9999," ", 573.6," ", 17.94," ", 423.0," ", 82.46," ", 23.57," ", 9999," ", 281.14," ", 71.83," ", 9999," ", 25.27," ", 25.34," ", 10.06," ", 6.41," ", 6.26," ", 336.9 "05/05 10:30:10 ",25," ", 3.88," ", 0.0," ", 22.46," ", 8.51," ", 64.15," ", 2.3379," ", 998.4," ", 817," ", 9999," ", 9999," ", 1214," ", 37.58," ", 423.0," ", 81.38," ", 323.1," ", 9999," ", 259.43," ", 67.53," ", 9999," ", 25.27," ", 25.40," ", 17.63," ", 8.72," ", 8.79," ", 819.2 "05/05 11:00:10 ",25," ", 3.10," ", 0.0," ", 22.38," ", 8.61," ", 62.46," ", 2.0635," ", 997.8," ", 398," ", 9999," ", 9999," ", 794.9," ", 22.47," ", 422.7," ", 81.65," ", 265.2," ", 9999," ", 236.57," ", 76.80," ", 9999," ", 25.40," ", 25.32," ", 13.48," ", 8.26," ", 8.10," ", 404.5 "05/05 11:30:10 ",25," ", 2.65," ", 0.0," ", 22.36," ", 9.60," ", 55.04,"$", 1.5948," ", 996.0," ", 660," ", 9999," ", 9999," ", 1167," ", 33.46," ", 421.4," ", 82.01," ", 279.1," ", 9999," ", 252.48," ", 79.36," ", 9999," ", 25.27," ", 25.34," ", 18.09," ", 9.83," ", 9.68," ", 661.5 "05/05 12:00:10 ",25," ", 2.42," ", 0.0," ", 22.42," ", 10.59," ", 50.12," ", 1.2158," ", 998.7," ", 704," ", 9999," ", 9999," ", 1173," ", 34.06," ", 420.5," ", 82.10," ", 30.23," ", 9999," ", 308.31," ", 82.33," ", 9999," ", 25.29," ", 25.29," ", 20.39," ", 11.06," ", 10.79," ", 709.1 "05/05 12:30:10 ",25," ", 3.75," ", 0.0," ", 22.50," ", 10.40," ", 55.04," ", 2.6270," ", 997.5," ", 504," ", 9999," ", 9999," ", 850," ", 25.03," ", 420.2," ", 81.65," ", 319.4," ", 9999," ", 263.47," ", 94.62," ", 9999," ", 25.29," ", 25.19," ", 16.74," ", 10.37," ", 10.21," ", 509.4 "05/05 13:00:10 ",25," ", 3.10," ", 0.0," ", 22.43," ", 9.22," ", 62.67," ", 1.9278," ", 999.0," ", 558," ", 9999," ", 9999," ", 964," ", 28.57," ", 419.5," ", 81.56," ", 288.0," ", 9999," ", 250.11," ", 85.81," ", 9999," ", 25.24," ", 25.32," ", 15.09," ", 8.49," ", 8.18," ", 562.7 "05/05 13:30:10 ",25," ", 2.71," ", 0.0," ", 22.47," ", 10.85," ", 53.66," ", 1.7217," ", 998.1," ", 632," ", 9999," ", 9999," ", 919," ", 29.12," ", 419.2," ", 83.46," ", 63.10," ", 9999," ", 235.96," ", 82.53," ", 9999," ", 25.24," ", 25.32," ", 21.77," ", 11.60," ", 11.10," ", 633.9 "05/05 14:00:10 ",25," ", 3.08," ", 0.0," ", 22.52," ", 9.79," ", 66.41,"$", 1.3760," ", 997.8," ", 418," ", 9999," ", 9999," ", 654.1," ", 21.87," ", 418.2," ", 80.74," ", 297.4," ", 9999," ", 273.85," ", 89.55," ", 9999," ", 25.24," ", 25.34," ", 13.56," ", 8.72," ", 8.37," ", 422.4 "05/05 14:30:10 ",25," ", 4.19," ", 0.0," ", 22.58," ", 10.69," ", 51.92," ", 2.3155," ", 997.2," ", 659," ", 9999," ", 9999," ", 823," ", 30.62," ", 417.6," ", 81.29," ", 302.7," ", 9999," ", 252.92," ", 83.51," ", 9999," ", 25.29," ", 25.27," ", 18.43," ", 10.75," ", 10.37," ", 665.1 "05/05 15:00:10 ",25," ", 4.73," ", 0.0," ", 22.45," ", 11.33," ", 50.64," ", 2.9239," ", 996.6," ", 634," ", 9999," ", 9999," ", 600.2," ", 26.26," ", 417.6," ", 82.01," ", 11.55," ", 9999," ", 283.43," ", 92.26," ", 9999," ", 25.29," ", 25.19," ", 18.74," ", 11.41," ", 11.02," ", 639.0 "05/05 15:30:10 ",25," ", 2.90," ", 0.0," ", 22.36," ", 10.46," ", 54.43,"$", 1.5752," ", 996.6," ", 303.3," ", 9999," ", 9999," ", 349.9," ", 16.14," ", 417.0," ", 80.65," ", 316.6," ", 9999," ", 284.48," ", 90.83," ", 9999," ", 25.29," ", 25.24," ", 13.56," ", 9.64," ", 9.41," ", 307.2 "05/05 16:00:10 ",25," ", 3.06," ", 0.0," ", 22.36," ", 10.72," ", 49.36,"$", 1.8096," ", 998.7," ", 343.1,"$", 9999," ", 9999," ", 293.4," ", 16.61," ", 417.3," ", 81.56," ", 265.9," ", 9999," ", 262.07," ", 85.61," ", 9999," ", 25.29," ", 25.22," ", 14.36," ", 10.02," ", 9.75," ", 345.6 "05/05 16:30:10 ",25," ", 3.38," ", 0.0," ", 22.39," ", 11.30," ", 45.06," ", 2.0909," ", 997.8," ", 378," ", 9999," ", 9999," ", 214.2," ", 14.97," ", 418.2," ", 81.29," ", 283.8," ", 9999," ", 238.15," ", 93.08," ", 9999," ", 25.29," ", 25.29," ", 16.40," ", 10.75," ", 10.45," ", 384.0 "05/05 17:00:10 ",25," ", 3.48," ", 0.0," ", 22.51," ", 11.01," ", 49.56,"$", 2.0987," ", 996.0," ", 267.0,"$", 9999," ", 9999," ", 130.2," ", 11.26," ", 417.6," ", 82.19," ", 311.6," ", 9999," ", 282.02," ", 87.55," ", 9999," ", 25.29," ", 25.22," ", 15.28," ", 10.52," ", 10.21," ", 270.3 "05/05 17:30:10 ",25," ", 4.04," ", 0.0," ", 22.63," ", 10.34," ", 54.37," ", 2.8125," ", 1000.2," ", 129.1," ", 9999," ", 9999," ", 64.84," ", 6.638," ", 418.2," ", 81.83," ", 10.73," ", 9999," ", 1.630," ", 95.64," ", 9999," ", 25.24," ", 25.27," ", 10.94," ", 9.18," ", 8.95," ", 132.1 "05/05 18:00:10 ",25," ", 2.08," ", 0.0," ", 22.69," ", 8.00," ", 76.24," ", 1.2188," ", 999.3," ", 31.2,"$", 9999," ", 9999," ", 14.29," ", 1.889," ", 419.2," ", 81.20," ", 232.5," ", 9999," ", 256.62," ", 85.66," ", 9999," ", 25.24," ", 25.37," ", 5.30," ", 5.84," ", 5.88," ", 33.3 "05/05 18:30:10 ",25," ", 0.56," ", 0.0," ", 22.85," ", 7.84," ", 80.03,"$", 0.3478," ", 996.6," ", 32.4," ", 9999," ", 9999," ", 6.848," ", 1.0957," ", 419.8," ", 83.01," ", 55.11," ", 9999," ", 21.46," ", 72.40," ", 9999," ", 25.27," ", 25.37," ", 6.80," ", 6.11," ", 6.03," ", 25.1 "05/05 19:00:10 ",25," ", 0.67," ", 0.0," ", 23.06," ", 8.03," ", 78.64," ", 0.3774," ", 999.9," ", 7.6," ", 9999," ", 9999," ", 3.375," ", 0.5142," ", 421.1," ", 81.38," ", 4.838," ", 9999," ", 300.40," ", 70.04," ", 9999," ", 25.27," ", 25.37," ", 5.68," ", 6.14," ", 5.91," ", 7.7 "05/05 19:30:10 ",25," ", 0.65," ", 0.0," ", 23.21," ", 8.13," ", 78.44,"$", 0.3507," ", 998.1," ", -2.1," ", 9999," ", 9999," ", 1.266," ", 0.06544," ", 424.3," ", 80.47," ", 14.73," ", 9999,"$", 0.0057," ", 66.82," ", 9999," ", 25.29," ", 25.37," ", 4.68," ", 5.95," ", 5.68," ", -1.5 "05/05 20:00:10 ",25," ", 0.52," ", 0.0," ", 23.31," ", 7.71," ", 82.84," ", 0.3523," ", 1000.6," ", -3.7," ", 9999," ", 9999," ", 0.944," ", 0.00128," ", 439.4," ", 82.10," ", 298.1," ", 9999," ", 253.19," ", 53.61," ", 9999," ", 25.27," ", 25.37," ", 3.42," ", 5.18," ", 4.76," ", -3.1 "05/05 20:30:10 ",25," ", 0.38," ", 0.0," ", 23.40," ", 7.07," ", 87.30,"$", 0.2467," ", 999.0," ", -3.0," ", 9999," ", 9999," ", 0.923," ", 0.00036," ", 438.4," ", 81.01," ", 302.9," ", 9999," ", 252.75," ", 48.90," ", 9999," ", 25.29," ", 25.37," ", 3.11," ", 4.68," ", 4.30," ", -2.6 "05/05 21:00:10 ",25," ", 0.83," ", 0.0," ", 23.44," ", 6.91," ", 86.43," ", 0.5703," ", 999.9," ", -2.8," ", 9999," ", 9999," ", 0.895," ", 0.00004," ", 443.5," ", 81.65," ", 206.2," ", 9999," ", 194.20," ", 47.67," ", 9999," ", 25.27," ", 25.37," ", 2.84," ", 4.57," ", 4.22," ", -2.6 "05/05 21:30:10 ",25," ", 1.13," ", 0.0," ", 23.44," ", 6.34," ", 89.40," ", 0.6797," ", 1001.2," ", -1.4," ", 9999," ", 9999," ", 0.913," ", -0.00100," ", 437.4," ", 81.29," ", 235.9," ", 9999," ", 202.37," ", 43.98," ", 9999," ", 25.24," ", 25.37," ", 3.49," ", 4.34," ", 4.11," ", -1.0 "05/05 22:00:10 ",25," ", 1.00," ", 0.0," ", 23.42," ", 6.53," ", 85.76," ", 0.6709," ", 1001.2," ", -1.7,"$", 9999," ", 9999," ", 0.932," ", -0.00032," ", 435.5," ", 81.47," ", 261.2," ", 9999," ", 247.91," ", 47.21," ", 9999," ", 25.27," ", 25.37," ", 3.65," ", 4.49," ", 4.30," ", -1.5 "05/05 22:30:10 ",25," ", 0.88," ", 0.0," ", 23.39," ", 6.59," ", 84.68," ", 0.5195," ", 1000.6," ", -1.5," ", 9999," ", 9999," ", 0.913," ", 0.00020," ", 433.9," ", 82.01," ", 260.1," ", 9999," ", 214.86," ", 47.92," ", 9999," ", 25.27," ", 25.37," ", 3.76," ", 4.53," ", 4.30," ", -1.0 "05/05 23:00:10 ",25," ", 1.44," ", 0.0," ", 23.37," ", 6.66," ", 84.63," ", 1.0508," ", 1000.9," ", -1.5,"$", 9999," ", 9999," ", 0.941," ", 0.00004," ", 434.2," ", 81.29," ", 275.2," ", 9999," ", 247.12," ", 48.54," ", 9999," ", 25.27," ", 25.37," ", 3.96," ", 4.72," ", 4.53," ", -1.0 "05/05 23:30:10 ",25," ", 1.38," ", 0.0," ", 23.27," ", 6.85," ", 80.49," ", 0.9356," ", 998.4," ", -1.8,"$", 9999," ", 9999," ", 0.923," ", -0.00076," ", 429.1," ", 82.28," ", 52.84," ", 9999," ", 11.92," ", 51.66," ", 9999," ", 25.24," ", 25.37," ", 3.96," ", 4.88," ", 4.68," ", -1.5 "06/05 00:00:10 ",25," ", 1.27," ", 0.0," ", 23.19," ", 6.69," ", 77.93," ", 0.9268," ", 1002.1," ", -2.5,"$", 9999," ", 9999," ", 0.944," ", -0.00052," ", 427.2," ", 81.20," ", 271.3," ", 9999," ", 246.51," ", 56.01," ", 9999," ", 25.27," ", 25.37," ", 3.34," ", 4.57," ", 4.30," ", -2.0 "06/05 00:30:10 ",25," ", 1.06," ", 0.0," ", 23.13," ", 6.18," ", 79.51," ", 0.8272," ", 1000.2," ", -3.7,"$", 9999," ", 9999," ", 0.876," ", -0.00016," ", 427.2," ", 80.11," ", 72.1," ", 9999," ", 303.65," ", 56.47," ", 9999," ", 25.24," ", 25.29," ", 2.38," ", 3.99," ", 3.65," ", -3.1 "06/05 01:00:10 ",25," ", 0.63," ", 0.0," ", 23.11," ", 5.76," ", 81.00," ", 0.3872," ", 998.4," ", -4.2,"$", 9999," ", 9999," ", 0.895," ", -0.00056," ", 427.5," ", 81.01," ", 301.5," ", 9999," ", 239.74," ", 53.71," ", 9999," ", 25.24," ", 25.24," ", 1.00," ", 3.15," ", 2.76," ", -3.1 "06/05 01:30:10 ",25," ", 1.23," ", 0.0," ", 23.09," ", 4.67," ", 87.50," ", 1.0117," ", 1001.2," ", -3.5,"$", 9999," ", 9999," ", 0.898," ", -0.00056," ", 437.1," ", 80.74," ", 285.1," ", 9999," ", 248.00," ", 44.34," ", 9999," ", 25.24," ", 25.14," ", 0.42," ", 2.42," ", 1.92," ", -3.1 "06/05 02:00:10 ",25," ", 0.73," ", 0.0," ", 23.06," ", 3.97," ", 92.31," ", 0.6358," ", 1002.1," ", -3.9,"$", 9999," ", 9999," ", 0.848," ", -0.00096," ", 442.9," ", 81.47," ", 279.1," ", 9999," ", 236.92," ", 34.20," ", 9999," ", 25.22," ", 25.19," ", -0.50," ", 1.61," ", 1.04," ", -3.1 "06/05 02:30:10 ",25," ", 0.75," ", 0.0," ", 23.04," ", 3.42," ", 93.85," ", 0.6602," ", 1002.1," ", -3.7,"$", 9999," ", 9999," ", 0.913," ", -0.00104," ", 446.7," ", 82.28," ", 299.0," ", 9999," ", 232.88," ", 30.92," ", 9999," ", 25.22," ", 24.01," ", -1.11," ", 0.96," ", 0.38," ", -3.1 "06/05 03:00:10 ",25," ", 0.56," ", 0.0," ", 23.01," ", 3.23," ", 95.39," ", 0.4121," ", 995.0," ", -3.7," ", 9999," ", 9999," ", 0.904," ", -0.00104," ", 446.1," ", 82.37," ", 260.8," ", 9999," ", 246.86," ", 30.05," ", 9999," ", 25.22," ", 24.09," ", -1.54," ", 0.50," ", -0.04," ", -3.1 "06/05 03:30:10 ",25," ", 0.50," ", 0.0," ", 22.99," ", 2.94," ", 95.44,"$", 0.5166," ", 1000.6," ", -3.5," ", 9999," ", 9999," ", 0.910," ", 0.00052," ", 451.5," ", 82.46," ", 270.6," ", 9999," ", 271.12," ", 27.03," ", 9999," ", 25.22," ", 24.04," ", -1.77," ", 0.15," ", -0.38," ", -3.1 "06/05 04:00:10 ",25," ", 0.33," ", 0.0," ", 22.97," ", 2.75," ", 96.46,"$", 0.2521," ", 999.9," ", -2.7," ", 9999," ", 9999," ", 1.310," ", 0.07804," ", 457.0," ", 82.19," ", 303.9," ", 9999," ", 238.59," ", 22.445," ", 9999," ", 25.22," ", 24.12," ", -2.00," ", -0.12," ", -0.54," ", -2.0 "06/05 04:30:10 ",25," ", 0.69," ", 0.0," ", 22.99," ", 2.27," ", 97.59," ", 0.5840," ", 1002.4," ", 8.9," ", 9999," ", 9999," ", 4.585," ", 0.7722," ", 459.2," ", 83.28," ", 272.0," ", 9999," ", 223.47," ", 20.883," ", 9999," ", 25.22," ", 24.22," ", -1.80," ", -0.27," ", -0.73," ", 8.7 "06/05 05:00:10 ",25," ", 0.71," ", 0.0," ", 23.05," ", 2.08,"%", 100.45," ", 0.5615," ", 1001.2," ", 54.4," ", 9999," ", 9999," ", 14.49," ", 2.427," ", 460.5," ", 83.28," ", 273.6," ", 9999," ", 258.37," ", 20.493," ", 9999," ", 25.22," ", 24.12," ", 1.38," ", 0.65," ", 0.42," ", 54.8 "06/05 05:30:10 ",25," ", 0.88," ", 0.0," ", 23.12," ", 2.62,"%", 98.61," ", 0.6367," ", 1000.6," ", 129.3," ", 9999," ", 9999," ", 36.16," ", 4.810," ", 455.7," ", 83.10," ", 250.4," ", 9999," ", 229.27," ", 19.776," ", 9999," ", 25.24," ", 24.88," ", 8.64," ", 2.80," ", 3.00," ", 131.6 "06/05 06:00:10 ",25," ", 0.96," ", 0.0," ", 23.21," ", 3.52," ", 94.52," ", 0.6240," ", 1001.5," ", 210.6," ", 9999," ", 9999," ", 76.43," ", 7.757," ", 448.0," ", 82.83," ", 260.3," ", 9999," ", 208.70," ", 27.14," ", 9999," ", 25.27," ", 25.27," ", 12.17," ", 3.96," ", 4.34," ", 215.6 "06/05 06:30:10 ",25," ", 1.00," ", 0.0," ", 23.28," ", 4.80," ", 88.37," ", 0.6065," ", 1001.8," ", 298.2," ", 9999," ", 9999," ", 143.7," ", 11.26," ", 442.6," ", 82.28," ", 193.8," ", 9999," ", 264.26," ", 31.28," ", 9999," ", 25.27," ", 25.16," ", 15.17," ", 5.57," ", 6.22," ", 304.1 "06/05 07:00:10 ",25," ", 0.75," ", 0.0," ", 23.38," ", 6.50," ", 80.38," ", 0.4959," ", 999.9," ", 384," ", 9999," ", 9999," ", 243.5," ", 15.11," ", 438.4," ", 83.10," ", 275.5," ", 9999," ", 247.47," ", 35.17," ", 9999," ", 25.32," ", 25.32," ", 18.28," ", 8.10," ", 8.41," ", 390.7 "06/05 07:30:10 ",25," ", 1.85," ", 0.0," ", 23.47," ", 7.20," ", 75.06," ", 1.0840," ", 1001.5," ", 416," ", 9999," ", 9999," ", 351.7," ", 17.76," ", 433.0," ", 83.19," ", 266.3," ", 9999," ", 209.32," ", 50.07," ", 9999," ", 25.24," ", 25.37," ", 17.59," ", 8.03," ", 8.49," ", 422.9 "06/05 08:00:10 ",25," ", 2.58," ", 0.0," ", 23.50," ", 7.46," ", 69.22," ", 1.5596," ", 1000.9," ", 463," ", 9999," ", 9999," ", 509.4," ", 21.30," ", 428.2," ", 81.74," ", 230.4," ", 9999," ", 195.34," ", 68.35," ", 9999," ", 25.29," ", 25.37," ", 13.86," ", 7.14," ", 7.56," ", 470.5 "06/05 08:30:10 ",25," ", 2.29," ", 0.0," ", 23.51," ", 8.45," ", 63.28," ", 1.3408," ", 1001.8," ", 554,"$", 9999," ", 9999," ", 654.5," ", 24.54," ", 427.8," ", 82.92," ", 235.6," ", 9999," ", 181.19," ", 65.95," ", 9999," ", 25.32," ", 25.34," ", 19.01," ", 9.37," ", 9.95," ", 560.6 "06/05 09:00:10 ",25," ", 1.52," ", 0.0," ", 23.56," ", 9.12," ", 58.32,"$", 0.7588," ", 1001.8," ", 361.8," ", 9999," ", 9999," ", 588.7," ", 18.53," ", 425.6," ", 82.55," ", 104.1," ", 9999," ", 93.36," ", 70.86," ", 9999," ", 25.27," ", 25.40," ", 15.78," ", 9.10," ", 9.29," ", 367.6 "06/05 09:30:10 ",25," ", 1.33," ", 0.0," ", 23.66," ", 10.08," ", 52.48,"$", 0.6572," ", 999.9," ", 317.6," ", 9999," ", 9999," ", 560.9," ", 16.28," ", 424.0," ", 80.38," ", 238.8," ", 9999," ", 196.66," ", 75.26," ", 9999," ", 25.29," ", 25.42," ", 16.36," ", 10.02," ", 9.75," ", 320.5 "06/05 10:00:10 ",25," ", 3.08," ", 0.0," ", 23.68," ", 9.63," ", 53.30," ", 2.0147," ", 999.3," ", 472,"$", 9999," ", 9999," ", 915," ", 24.66," ", 422.7," ", 80.02," ", 311.1," ", 9999," ", 260.22," ", 79.77," ", 9999," ", 25.29," ", 25.42," ", 15.51," ", 9.68," ", 9.49," ", 475.6 "06/05 10:30:10 ",25," ", 2.25," ", 0.0," ", 23.53," ", 10.18," ", 49.36," ", 1.4551," ", 1001.5," ", 854," ", 9999," ", 9999," ", 1531," ", 40.61," ", 421.8," ", 81.83," ", 335.7," ", 9999," ", 292.13," ", 77.72," ", 9999," ", 25.29," ", 25.45," ", 23.58," ", 11.37," ", 11.60," ", 859.1 "06/05 11:00:10 ",25," ", 1.73," ", 0.0," ", 23.52," ", 11.01," ", 45.77," ", 0.9512," ", 1000.9," ", 823," ", 9999," ", 9999," ", 1514," ", 39.22," ", 420.5," ", 80.47," ", 187.4," ", 9999," ", 197.80," ", 83.05," ", 9999," ", 25.27," ", 25.37," ", 26.15," ", 12.71," ", 12.67," ", 828.9 "06/05 11:30:10 ",25," ", 2.25," ", 0.0," ", 23.59," ", 11.46," ", 43.93," ", 1.4219," ", 1000.6," ", 427," ", 9999," ", 9999," ", 980," ", 23.72," ", 420.5," ", 81.01," ", 269.2," ", 9999," ", 223.56," ", 87.14," ", 9999," ", 25.32," ", 25.32," ", 20.16," ", 12.25," ", 12.29," ", 434.2 "06/05 12:00:10 ",25," ", 3.19," ", 0.0," ", 23.62," ", 11.36," ", 45.93," ", 1.8018," ", 999.6," ", 554,"$", 9999," ", 9999," ", 1027," ", 26.42," ", 420.2," ", 80.29," ", 266.1," ", 9999," ", 236.22," ", 84.89," ", 9999," ", 25.27," ", 25.34," ", 19.62," ", 11.83," ", 11.79," ", 560.6 "06/05 12:30:10 ",25," ", 3.65," ", 0.0," ", 23.56," ", 11.07," ", 48.54," ", 2.1211," ", 999.3," ", 384,"$", 9999," ", 9999," ", 880," ", 21.54," ", 417.6," ", 81.65," ", 229.9," ", 9999," ", 206.77," ", 83.05," ", 9999," ", 25.29," ", 25.24," ", 15.51," ", 10.79," ", 10.71," ", 388.1 "06/05 13:00:10 ",25," ", 2.48," ", 0.0," ", 23.48," ", 11.42," ", 47.56," ", 1.3819," ", 1001.5," ", 561,"$", 9999," ", 9999," ", 965," ", 26.09," ", 417.6," ", 81.29," ", 272.7," ", 9999," ", 236.04," ", 78.23," ", 9999," ", 25.29," ", 25.29," ", 20.43," ", 11.90," ", 12.02," ", 565.2 "06/05 13:30:10 ",25," ", 2.96," ", 0.0," ", 23.54," ", 11.17," ", 48.54," ", 1.7598," ", 999.6," ", 172.4,"$", 9999," ", 9999," ", 347.1," ", 9.649," ", 418.6," ", 82.01," ", 268.0," ", 9999," ", 237.54," ", 84.89," ", 9999," ", 25.29," ", 25.29," ", 12.98," ", 10.52," ", 10.41," ", 176.1 "06/05 14:00:10 ",25," ", 2.40," ", 0.0," ", 23.49," ", 11.23," ", 48.69," ", 1.5030," ", 997.8," ", 247.0," ", 9999," ", 9999," ", 467.2," ", 13.43," ", 417.0," ", 80.83," ", 269.1," ", 9999," ", 207.74," ", 79.87," ", 9999," ", 25.29," ", 25.29," ", 15.01," ", 10.75," ", 10.75," ", 248.8 "06/05 14:30:10 ",25," ", 2.67," ", 0.0," ", 23.49," ", 11.30," ", 47.62," ", 1.5108," ", 999.9," ", 218.6," ", 9999," ", 9999," ", 386.6," ", 12.12," ", 416.3," ", 81.01," ", 246.4," ", 9999," ", 220.66," ", 80.69," ", 9999," ", 25.32," ", 25.34," ", 13.29," ", 10.41," ", 10.37," ", 220.7 "06/05 15:00:10 ",25," ", 1.98," ", 0.0," ", 23.56," ", 11.71," ", 45.88," ", 1.1416," ", 999.6," ", 232.5," ", 9999," ", 9999," ", 365.4," ", 12.62," ", 417.0," ", 82.10," ", 236.7," ", 9999," ", 206.68," ", 80.38," ", 9999," ", 25.29," ", 25.37," ", 14.90," ", 11.02," ", 10.98," ", 234.5 "06/05 15:30:10 ",25," ", 2.60," ", 0.0," ", 23.60," ", 11.81," ", 44.29," ", 1.4893," ", 999.6," ", 157.1," ", 9999," ", 9999," ", 227.5," ", 8.817," ", 416.3," ", 81.29," ", 233.8," ", 9999," ", 186.11," ", 85.35," ", 9999," ", 25.32," ", 25.34," ", 13.02," ", 10.71," ", 10.68," ", 159.2 "06/05 16:00:10 ",25," ", 3.46," ", 0.0," ", 23.60," ", 11.52," ", 48.74," ", 1.9112," ", 1000.9," ", 126.6," ", 9999," ", 9999," ", 150.2," ", 7.009," ", 417.0," ", 81.83," ", 237.2," ", 9999," ", 230.15," ", 81.31," ", 9999," ", 25.27," ", 25.37," ", 11.37," ", 10.14," ", 10.06," ", 128.5 "06/05 16:30:10 ",25," ", 3.25," ", 0.0," ", 23.56," ", 11.49," ", 49.20," ", 1.8575," ", 999.9," ", 124.8," ", 9999," ", 9999," ", 126.0," ", 6.958," ", 416.6," ", 81.10," ", 210.6," ", 9999," ", 196.31," ", 77.21," ", 9999," ", 25.27," ", 25.37," ", 11.48," ", 10.14," ", 10.10," ", 126.5 "06/05 17:00:10 ",25," ", 2.44," ", 0.0," ", 23.55," ", 11.39," ", 51.56," ", 1.3604," ", 1000.2," ", 84.0," ", 9999," ", 9999," ", 74.13," ", 4.972," ", 417.0," ", 81.01," ", 252.5," ", 9999," ", 216.18," ", 74.34," ", 9999," ", 25.37," ", 25.37," ", 10.75," ", 9.98," ", 9.87," ", 85.5 "06/05 17:30:10 ",25," ", 1.92," ", 0.0," ", 23.59," ", 11.23," ", 53.56," ", 1.0752," ", 1000.2," ", 42.2," ", 9999," ", 9999," ", 32.57," ", 2.755," ", 417.6," ", 80.65," ", 178.1," ", 9999," ", 170.46," ", 71.99," ", 9999," ", 25.16," ", 25.40," ", 9.95," ", 9.72," ", 9.56," ", 43.5 "06/05 18:00:10 ",25," ", 1.96," ", 0.0," ", 23.64," ", 10.94," ", 55.71," ", 1.1641," ", 999.3," ", 14.1," ", 9999," ", 9999," ", 11.139," ", 1.1203," ", 417.6," ", 80.65," ", 251.5," ", 9999," ", 205.80," ", 68.45," ", 9999," ", 25.29," ", 25.40," ", 8.95," ", 9.25," ", 9.10," ", 15.9 "06/05 18:30:10 ",25," ", 1.69," ", 0.0," ", 23.68," ", 10.82," ", 57.50," ", 1.1240," ", 1000.6," ", 4.9," ", 9999," ", 9999," ", 4.034," ", 0.4618," ", 418.9," ", 80.56," ", 240.2," ", 9999," ", 197.19," ", 68.30," ", 9999," ", 25.29," ", 25.42," ", 8.49," ", 9.06," ", 8.91," ", 6.1 "06/05 19:00:10 ",25," ", 1.88," ", 0.0," ", 23.70," ", 10.59," ", 61.08," ", 1.1485," ", 1000.6," ", -1.1," ", 9999," ", 9999," ", 1.734," ", 0.09772," ", 425.3," ", 81.83," ", 334.3," ", 9999," ", 206.68," ", 63.69," ", 9999," ", 25.32," ", 25.42," ", 8.03," ", 8.76," ", 8.60," ", 0.0 "06/05 19:30:10 ",25," ", 1.63," ", 0.0," ", 23.67," ", 10.14," ", 64.41," ", 1.0820," ", 1000.6," ", -3.2," ", 9999," ", 9999," ", 1.251," ", 0.00896," ", 420.8," ", 81.92," ", 288.5," ", 9999," ", 233.58," ", 60.21," ", 9999," ", 25.27," ", 25.37," ", 6.99," ", 8.18," ", 8.06," ", -2.0 "06/05 20:00:10 ",25," ", 1.65," ", 0.0," ", 23.61," ", 9.95," ", 63.80," ", 1.0166," ", 1001.8," ", -1.7," ", 9999," ", 9999," ", 1.223," ", 0.00120," ", 422.1," ", 82.37," ", 235.3," ", 9999," ", 194.55," ", 64.41," ", 9999," ", 25.29," ", 25.40," ", 7.30," ", 8.10," ", 7.91," ", -1.0 "06/05 20:30:10 ",25," ", 0.85," ", 0.0," ", 23.62," ", 9.79," ", 66.10," ", 0.5195," ", 1000.2," ", -2.1," ", 9999," ", 9999," ", 1.217," ", 0.00100," ", 425.3," ", 81.92," ", 259.6," ", 9999," ", 11.91," ", 62.41," ", 9999," ", 25.32," ", 25.40," ", 6.87," ", 7.80," ", 7.53," ", -1.5 "06/05 21:00:10 ",25," ", 0.58," ", 0.0," ", 23.63," ", 9.34," ", 70.96," ", 0.4534," ", 999.6," ", -2.3," ", 9999," ", 9999," ", 1.223," ", 0.00112," ", 431.0," ", 81.20," ", 304.0," ", 9999," ", 253.01," ", 51.30," ", 9999," ", 25.24," ", 25.40," ", 6.30," ", 7.30," ", 6.99," ", -1.5 "06/05 21:30:10 ",25," ", 0.69," ", 0.0," ", 23.63," ", 8.96," ", 73.68," ", 0.5449," ", 1000.2," ", -2.4," ", 9999," ", 9999," ", 1.279," ", 0.00088," ", 436.8," ", 80.92," ", 284.3," ", 9999," ", 247.30," ", 48.64," ", 9999," ", 25.29," ", 25.40," ", 5.99," ", 6.99," ", 6.68," ", -2.0 "06/05 22:00:10 ",25," ", 0.67," ", 0.0," ", 23.61," ", 8.67," ", 77.16," ", 0.4954," ", 998.1," ", -2.4," ", 9999," ", 9999," ", 1.167," ", 0.00068," ", 445.8," ", 82.01," ", 273.9," ", 9999," ", 239.38," ", 41.63," ", 9999," ", 25.32," ", 25.40," ", 5.64," ", 6.64," ", 6.34," ", -2.0 "06/05 22:30:10 ",25," ", 0.67," ", 0.0," ", 23.58," ", 8.42," ", 79.00," ", 0.4526," ", 999.6," ", -2.5,"$", 9999," ", 9999," ", 1.186," ", 0.00088," ", 446.4," ", 81.92," ", 221.1," ", 9999," ", 192.97," ", 38.60," ", 9999," ", 25.29," ", 25.40," ", 5.30," ", 6.37," ", 6.07," ", -2.0 "06/05 23:00:10 ",25," ", 0.63," ", 0.0," ", 23.55," ", 8.35," ", 79.82," ", 0.3961," ", 997.5," ", -2.4," ", 9999," ", 9999," ", 1.226," ", 0.00064," ", 447.7," ", 82.01," ", 251.6," ", 9999," ", 217.23," ", 37.58," ", 9999," ", 25.29," ", 25.40," ", 5.07," ", 6.18," ", 5.84," ", -1.5 "06/05 23:30:10 ",25," ", 0.48," ", 0.0," ", 23.52," ", 8.00," ", 81.82," ", 0.3232," ", 997.5," ", -2.7," ", 9999," ", 9999," ", 1.248," ", 0.00072," ", 452.8," ", 82.64," ", 89.0," ", 9999," ", 16.32," ", 35.79," ", 9999," ", 25.29," ", 25.40," ", 4.57," ", 5.80," ", 5.45," ", -2.0 "07/05 00:00:10 ",25," ", 0.44," ", 0.0," ", 23.49," ", 7.58," ", 86.17," ", 0.1736," ", 998.1," ", -2.8," ", 9999," ", 9999," ", 1.189," ", 0.00060," ", 461.8," ", 81.92," ", 99.5," ", 9999," ", 2.062," ", 27.24," ", 9999," ", 25.29," ", 25.40," ", 4.15," ", 5.30," ", 5.03," ", -2.0 "07/05 00:30:10 ",25," ", 0.44," ", 0.0," ", 23.46," ", 7.23," ", 88.37," ", 0.1718," ", 998.4," ", -2.8,"$", 9999," ", 9999," ", 1.152," ", 0.00052," ", 457.9," ", 82.46," ", 52.27," ", 9999," ", 14.26," ", 26.52," ", 9999," ", 25.27," ", 25.37," ", 3.84," ", 5.07," ", 4.80," ", -2.0 "07/05 01:00:10 ",25," ", 0.35," ", 0.0," ", 23.43," ", 6.85," ", 88.37,"$", 0.1647," ", 998.1," ", -3.4,"$", 9999," ", 9999," ", 1.198," ", 0.00028," ", 457.6," ", 81.56," ", 36.19," ", 9999," ", 15.00," ", 28.88," ", 9999," ", 25.27," ", 25.37," ", 2.80," ", 4.42," ", 4.07," ", -2.6 "07/05 01:30:10 ",25," ", 0.38," ", 0.0," ", 23.40," ", 6.30," ", 90.11," ", 0.3012," ", 1001.2," ", -4.1,"$", 9999," ", 9999," ", 1.207," ", 0.00044," ", 462.4," ", 83.28," ", 268.1," ", 9999," ", 256.53," ", 24.595," ", 9999," ", 25.27," ", 25.37," ", 1.46," ", 3.49," ", 3.00," ", -3.6 "07/05 02:00:10 ",25," ", 0.65," ", 0.0," ", 23.37," ", 5.54," ", 94.57," ", 0.5127," ", 998.7," ", -3.0,"$", 9999," ", 9999," ", 1.130," ", -0.00036," ", 472.0," ", 82.74," ", 286.6," ", 9999," ", 250.81," ", 21.466," ", 9999," ", 25.27," ", 25.37," ", 1.31," ", 3.03," ", 2.57," ", -2.6 "07/05 02:30:10 ",25," ", 0.46," ", 0.0," ", 23.33," ", 5.25," ", 96.46," ", 0.3700," ", 993.2," ", -2.0," ", 9999," ", 9999," ", 1.164," ", -0.00088," ", 465.6," ", 83.37," ", 271.3," ", 9999," ", 221.89," ", 21.792," ", 9999," ", 25.27," ", 25.37," ", 1.77," ", 3.00," ", 2.69," ", -1.5 "07/05 03:00:10 ",25," ", 0.17," ", 0.0," ", 23.30," ", 5.31," ", 96.82," ", 0.1827," ", 1001.2," ", -1.8," ", 9999," ", 9999," ", 1.167," ", 0.00028," ", 469.8," ", 84.09," ", 220.9," ", 9999," ", 225.85," ", 18.797," ", 9999," ", 25.27," ", 25.37," ", 1.77," ", 2.92," ", 2.65," ", -1.5 "07/05 03:30:10 ",25," ", 0.35," ", 0.0," ", 23.26," ", 5.38," ", 95.33,"$", 0.2604," ", 997.2," ", -1.7," ", 9999," ", 9999," ", 1.180," ", 0.00112," ", 468.8," ", 82.46," ", 218.5," ", 9999," ", 179.43," ", 18.080," ", 9999," ", 25.27," ", 25.37," ", 2.00," ", 2.88," ", 2.69," ", -1.5 "07/05 04:00:10 ",25," ", 0.67," ", 0.0," ", 23.23," ", 5.25," ", 95.54," ", 0.5039," ", 998.1," ", -1.0,"$", 9999," ", 9999," ", 1.362," ", 0.04264," ", 463.0," ", 83.64," ", 254.8," ", 9999," ", 230.42," ", 20.230," ", 9999," ", 25.27," ", 25.37," ", 2.38," ", 3.03," ", 2.88," ", -0.5 "07/05 04:30:10 ",25," ", 0.63," ", 0.0," ", 23.25," ", 5.22," ", 96.05," ", 0.4890," ", 998.7," ", 3.5," ", 9999," ", 9999," ", 2.851," ", 0.3453," ", 463.4," ", 85.64," ", 225.4," ", 9999," ", 194.02," ", 16.653," ", 9999," ", 25.27," ", 25.37," ", 2.69," ", 3.30," ", 3.11," ", 3.6 "07/05 05:00:10 ",25," ", 0.40," ", 0.0," ", 23.31," ", 5.41," ", 95.95,"$", 0.2062," ", 998.7," ", 18.3," ", 9999," ", 9999," ", 7.402," ", 1.0934," ", 464.6," ", 84.55," ", 184.8," ", 9999," ", 150.77," ", 16.518," ", 9999," ", 25.27," ", 25.37," ", 3.15," ", 3.46," ", 3.23," ", 18.4 "07/05 05:30:10 ",25," ", 0.40," ", 0.0," ", 23.38," ", 5.79," ", 94.21," ", 0.2755," ", 996.3," ", 29.7," ", 9999," ", 9999," ", 14.34," ", 1.743," ", 464.3," ", 83.10," ", 247.2," ", 9999," ", 217.76," ", 18.541," ", 9999," ", 25.27," ", 25.37," ", 4.03," ", 3.80," ", 3.61," ", 29.7 "07/05 06:00:10 ",25," ", 0.67," ", 0.0," ", 23.44," ", 5.89," ", 92.72," ", 0.4005," ", 994.4," ", 48.7," ", 9999," ", 9999," ", 31.48," ", 2.947," ", 462.1," ", 81.92," ", 235.4," ", 9999," ", 185.32," ", 17.952," ", 9999," ", 25.27," ", 25.40," ", 4.84," ", 4.30," ", 4.07," ", 49.2 "07/05 06:30:10 ",25," ", 0.58," ", 0.0," ", 23.51," ", 6.21," ", 91.90," ", 0.4114," ", 996.3," ", 90.3," ", 9999," ", 9999," ", 64.99," ", 4.908," ", 465.6," ", 83.37," ", 136.1," ", 9999," ", 126.24," ", 19.514," ", 9999," ", 25.29," ", 25.40," ", 6.53," ", 4.99," ", 4.72," ", 90.1 "07/05 07:00:10 ",25," ", 0.46," ", 0.0," ", 23.59," ", 6.85," ", 90.68," ", 0.2902," ", 996.9," ", 130.8," ", 9999," ", 9999," ", 116.3," ", 7.025," ", 463.0," ", 84.55," ", 206.3," ", 9999," ", 116.13," ", 21.338," ", 9999," ", 25.29," ", 25.40," ", 8.18," ", 5.64," ", 5.38," ", 131.1 "07/05 07:30:10 ",25," ", 0.44," ", 0.0," ", 23.66," ", 7.39," ", 87.96," ", 0.2860," ", 997.8," ", 180.2," ", 9999," ", 9999," ", 175.8," ", 9.080," ", 464.0," ", 84.37," ", 135.4," ", 9999," ", 75.34," ", 19.776," ", 9999," ", 25.22," ", 25.40," ", 10.79," ", 6.80," ", 6.49," ", 180.2 "07/05 08:00:10 ",25," ", 0.33," ", 0.0," ", 23.69," ", 8.45," ", 83.20,"$", 0.2042," ", 997.8," ", 224.4," ", 9999," ", 9999," ", 271.5," ", 11.67," ", 462.1," ", 83.46," ", 45.14," ", 9999," ", 98.11," ", 24.339," ", 9999," ", 25.29," ", 25.40," ", 13.02," ", 8.26," ", 7.72," ", 224.3 "07/05 08:30:10 ",25," ", 0.52," ", 0.0," ", 23.78," ", 9.34," ", 79.05,"$", 0.2614," ", 995.3," ", 311.6," ", 9999," ", 9999," ", 405.8," ", 15.30," ", 457.3," ", 82.64," ", 289.3," ", 9999," ", 91.16," ", 33.48," ", 9999," ", 25.29," ", 25.37," ", 16.09," ", 9.45," ", 8.99," ", 312.3 "07/05 09:00:10 ",25," ", 0.44," ", 0.0," ", 23.88," ", 10.50," ", 69.73," ", 0.2824," ", 995.0," ", 382," ", 9999," ", 9999," ", 612.1," ", 20.11," ", 439.4," ", 84.00," ", 141.4," ", 9999," ", 117.10," ", 41.93," ", 9999," ", 25.29," ", 25.42," ", 19.74," ", 11.25," ", 10.71," ", 383.5 "07/05 09:30:10 ",25," ", 1.42," ", 0.0," ", 23.98," ", 11.39," ", 61.39," ", 0.8975," ", 996.9," ", 538," ", 9999," ", 9999," ", 885," ", 26.89," ", 427.8," ", 82.19," ", 189.5," ", 9999," ", 171.34," ", 57.80," ", 9999," ", 25.37," ", 25.34," ", 22.00," ", 12.29," ", 12.10," ", 543.7 "07/05 10:00:10 ",25," ", 2.13," ", 0.0," ", 24.03," ", 11.49," ", 56.68," ", 1.2363," ", 997.5," ", 408," ", 9999," ", 9999," ", 709.9," ", 20.25," ", 420.2," ", 80.56," ", 275.2," ", 9999," ", 237.01," ", 71.63," ", 9999," ", 25.27," ", 25.37," ", 19.97," ", 12.25," ", 12.44," ", 414.7 "07/05 10:30:10 ",25," ", 2.79," ", 0.0," ", 24.03," ", 11.49," ", 53.61," ", 1.6240," ", 997.8," ", 369.7," ", 9999," ", 9999," ", 751.2," ", 19.82," ", 417.6," ", 81.20," ", 279.4," ", 9999," ", 248.00," ", 79.10," ", 9999," ", 25.29," ", 25.32," ", 17.01," ", 11.44," ", 11.56," ", 374.3 "07/05 11:00:10 ",25," ", 2.40," ", 0.0," ", 23.99," ", 11.90," ", 52.02," ", 1.3858," ", 997.8," ", 459," ", 9999," ", 9999," ", 905," ", 23.39," ", 416.6," ", 81.65," ", 169.0," ", 9999," ", 168.53," ", 76.60," ", 9999," ", 25.32," ", 25.34," ", 18.78," ", 11.98," ", 12.02," ", 463.9 "07/05 11:30:10 ",25," ", 2.21," ", 0.0," ", 24.01," ", 12.58," ", 49.25," ", 1.2256," ", 997.2," ", 416," ", 9999," ", 9999," ", 894," ", 22.30," ", 418.9," ", 80.20," ", 219.2," ", 9999," ", 193.58," ", 78.64," ", 9999," ", 25.29," ", 25.34," ", 20.20," ", 13.02," ", 13.02," ", 420.4 "07/05 12:00:10 ",25," ", 2.19," ", 0.0," ", 24.06," ", 12.77," ", 47.26," ", 1.2227," ", 997.2," ", 396," ", 9999," ", 9999," ", 850," ", 21.40," ", 417.9," ", 81.01," ", 215.5," ", 9999," ", 173.10," ", 82.64," ", 9999," ", 25.27," ", 25.34," ", 19.51," ", 12.90," ", 12.90," ", 401.4 "07/05 12:30:10 ",25," ", 1.98," ", 0.0," ", 24.10," ", 12.67," ", 48.23," ", 1.3135," ", 997.8," ", 441," ", 9999," ", 9999," ", 916," ", 23.37," ", 416.0," ", 83.55," ", 236.7," ", 9999," ", 203.96," ", 85.56," ", 9999," ", 25.32," ", 25.34," ", 20.01," ", 12.86," ", 13.02," ", 445.4 "07/05 13:00:10 ",25," ", 1.92," ", 0.0," ", 24.13," ", 13.31," ", 43.98," ", 1.2285," ", 998.7," ", 557," ", 9999," ", 9999," ", 1013," ", 27.05," ", 416.3," ", 82.37," ", 265.9," ", 9999," ", 238.42," ", 83.05," ", 9999," ", 25.24," ", 25.29," ", 23.54," ", 14.09," ", 14.05," ", 562.7 "07/05 13:30:10 ",25," ", 2.48," ", 0.0," ", 24.13," ", 13.60," ", 41.47," ", 1.3838," ", 997.5," ", 504," ", 9999," ", 9999," ", 937," ", 25.23," ", 415.0," ", 81.47," ", 190.5," ", 9999," ", 176.53," ", 92.98," ", 9999," ", 25.24," ", 25.29," ", 22.43," ", 14.25," ", 14.13," ", 508.4 "07/05 14:00:10 ",25," ", 1.13," ", 0.0," ", 24.14," ", 14.14," ", 41.27," ", 0.6729," ", 995.3," ", 256.6," ", 9999," ", 9999," ", 487.6," ", 13.72," ", 415.4," ", 83.01," ", 294.6," ", 9999," ", 255.82," ", 89.91," ", 9999," ", 25.24," ", 25.29," ", 19.58," ", 14.13," ", 13.94," ", 260.1 "07/05 14:30:10 ",25," ", 1.25," ", 0.0," ", 24.21," ", 14.24," ", 38.25," ", 0.8731," ", 995.6," ", 343.9," ", 9999," ", 9999," ", 585.5," ", 18.02," ", 413.8," ", 81.65," ", 253.0," ", 9999," ", 233.67," ", 91.39," ", 9999," ", 25.16," ", 25.24," ", 21.93," ", 14.86," ", 14.52," ", 346.1 "07/05 15:00:10 ",25," ", 1.77," ", 0.0," ", 24.24," ", 14.08," ", 39.01," ", 1.0869," ", 995.6," ", 385," ", 9999," ", 9999," ", 529.4," ", 18.80," ", 412.5," ", 81.20," ", 346.2," ", 9999," ", 324.22," ", 92.57," ", 9999," ", 25.27," ", 25.19," ", 20.58," ", 14.32," ", 14.13," ", 388.6 "07/05 15:30:10 ",25," ", 1.31," ", 0.0," ", 24.25," ", 14.82," ", 37.22,"$", 0.5713," ", 993.8," ", 426," ", 9999," ", 9999," ", 452.8," ", 18.86," ", 411.8," ", 81.56," ", 269.5," ", 9999," ", 254.77," ", 96.41," ", 9999," ", 25.22," ", 25.19," ", 22.43," ", 14.63," ", 13.98," ", 429.6 "07/05 16:00:10 ",25," ", 1.54," ", 0.0," ", 24.31," ", 15.04," ", 35.23," ", 0.9365," ", 994.4," ", 321.4," ", 9999," ", 9999," ", 319.4," ", 15.13," ", 411.8," ", 81.92," ", 213.0," ", 9999," ", 170.11," ", 96.26," ", 9999," ", 25.24," ", 25.09," ", 21.93," ", 15.25," ", 14.78," ", 326.1 "07/05 16:30:10 ",25," ", 1.23," ", 0.0," ", 24.37," ", 15.30," ", 36.97," ", 0.5908," ", 993.5," ", 346.6," ", 9999," ", 9999," ", 214.6," ", 13.43," ", 409.0," ", 82.74," ", 125.6," ", 9999," ", 114.81," ", 96.36," ", 9999," ", 25.24," ", 25.14," ", 23.16," ", 15.32," ", 14.71," ", 350.7 "07/05 17:00:10 ",25," ", 1.69," ", 0.0," ", 24.45," ", 14.85," ", 39.22,"$", 0.7315," ", 992.6," ", 133.1," ", 9999," ", 9999," ", 104.8," ", 7.132," ", 409.6," ", 83.10," ", 141.2," ", 9999," ", 135.21," ", 94.98," ", 9999," ", 25.32," ", 25.22," ", 15.86," ", 13.36," ", 12.90," ", 136.7 "07/05 17:30:10 ",25," ", 1.67," ", 0.0," ", 24.50," ", 14.56," ", 41.22,"$", 0.8174," ", 992.6," ", 141.9," ", 9999," ", 9999," ", 67.89," ", 6.211," ", 410.6," ", 81.92," ", 120.8," ", 9999," ", 120.44," ", 89.96," ", 9999," ", 25.29," ", 25.24," ", 15.48," ", 12.98," ", 12.67," ", 144.4 "07/05 18:00:10 ",25," ", 1.17," ", 0.0," ", 24.52," ", 14.34," ", 43.52," ", 0.5508," ", 993.5," ", 85.1," ", 9999," ", 9999," ", 34.40," ", 4.045," ", 407.4," ", 81.83," ", 176.7," ", 9999," ", 154.29," ", 83.76," ", 9999," ", 25.29," ", 25.09," ", 13.94," ", 12.52," ", 12.21," ", 86.0 "07/05 18:30:10 ",25," ", 1.10," ", 0.0," ", 24.52," ", 13.98," ", 44.54,"$", 0.5049," ", 994.1," ", 50.9," ", 9999," ", 9999," ", 13.82," ", 2.094," ", 407.7," ", 81.74," ", 97.0," ", 9999," ", 99.78," ", 81.77," ", 9999," ", 25.29," ", 25.09," ", 12.79," ", 11.98," ", 11.79," ", 47.1 "07/05 19:00:10 ",25," ", 0.85," ", 0.0," ", 24.51," ", 13.50," ", 47.26,"$", 0.4171," ", 990.4," ", 8.2," ", 9999," ", 9999," ", 5.034," ", 0.7293," ", 409.3," ", 80.38," ", 124.7," ", 9999," ", 117.45," ", 78.39," ", 9999," ", 25.29," ", 24.96," ", 10.33," ", 11.29," ", 10.98," ", 9.2 "07/05 19:30:10 ",25," ", 0.67," ", 0.0," ", 24.49," ", 12.70," ", 54.58," ", 0.2750," ", 989.8," ", -2.7," ", 9999," ", 9999," ", 1.672," ", 0.08628," ", 417.6," ", 81.29," ", 27.20," ", 9999,"$", 0.0057," ", 63.64," ", 9999," ", 25.29," ", 24.60," ", 9.02," ", 10.41," ", 10.10," ", -1.5 "07/05 20:00:10 ",25," ", 1.06," ", 0.0," ", 24.46," ", 11.68," ", 60.72,"$", 0.3800," ", 985.5," ", -3.0," ", 9999," ", 9999," ", 1.421," ", 0.00284," ", 428.5," ", 80.92," ", 65.3," ", 9999," ", 23.54," ", 55.81," ", 9999," ", 25.27," ", 25.09," ", 8.49," ", 9.60," ", 9.37," ", -2.0 "07/05 20:30:10 ",25," ", 1.25," ", 0.0," ", 24.42," ", 10.98," ", 66.20,"$", 0.5088," ", 987.1," ", -3.1," ", 9999," ", 9999," ", 1.139," ", 0.00128," ", 433.3," ", 83.10," ", 77.0," ", 9999," ", 28.46," ", 47.21," ", 9999," ", 25.37," ", 25.27," ", 7.83," ", 8.83," ", 8.64," ", -2.0 "07/05 21:00:10 ",25," ", 1.33," ", 0.0," ", 24.39," ", 10.18," ", 71.22,"$", 0.3903," ", 987.1," ", -3.0," ", 9999," ", 9999," ", 1.263," ", 0.00068," ", 441.9," ", 83.55," ", 81.3," ", 9999," ", 28.04," ", 39.78," ", 9999," ", 25.29," ", 25.24," ", 7.18," ", 8.06," ", 7.91," ", -1.5 "07/05 21:30:10 ",25," ", 1.35," ", 0.0," ", 24.36," ", 9.70," ", 73.37,"$", 0.4386," ", 986.4," ", -3.0," ", 9999," ", 9999," ", 1.226," ", 0.00044," ", 441.9," ", 83.37," ", 56.15," ", 9999,"$", 0.0057," ", 37.68," ", 9999," ", 25.29," ", 25.29," ", 6.60," ", 7.60," ", 7.45," ", -2.0 "07/05 22:00:10 ",25," ", 1.35," ", 0.0," ", 24.34," ", 9.09," ", 76.08,"$", 0.4391," ", 988.6," ", -3.4,"$", 9999," ", 9999," ", 1.257," ", 0.00040," ", 444.8," ", 83.55," ", 68.7," ", 9999," ", 26.14," ", 35.33," ", 9999," ", 25.27," ", 25.37," ", 5.72," ", 7.03," ", 6.84," ", -2.0 "07/05 22:30:10 ",25," ", 0.94," ", 0.0," ", 24.31," ", 8.67," ", 78.18,"$", 0.3405," ", 988.6," ", -3.4," ", 9999," ", 9999," ", 1.223," ", 0.00036," ", 445.8," ", 84.28," ", 73.6," ", 9999," ", 22.56," ", 34.36," ", 9999," ", 25.27," ", 25.40," ", 4.95," ", 6.49," ", 6.22," ", -2.0 "07/05 23:00:10 ",25," ", 1.00," ", 0.0," ", 24.29," ", 8.10," ", 80.74,"$", 0.3058," ", 987.7," ", -3.1,"$", 9999," ", 9999," ", 1.214," ", 0.00036," ", 448.0," ", 81.92," ", 82.9," ", 9999," ", 93.36," ", 33.48," ", 9999," ", 25.27," ", 25.37," ", 4.53," ", 5.95," ", 5.72," ", -2.0 "07/05 23:30:10 ",25," ", 0.67," ", 0.0," ", 24.24," ", 7.62," ", 82.74," ", 0.2540," ", 985.8," ", -3.1," ", 9999," ", 9999," ", 1.198," ", 0.00024," ", 449.9," ", 84.09," ", 106.2," ", 9999," ", 81.76," ", 29.08," ", 9999," ", 25.27," ", 25.37," ", 3.76," ", 5.30," ", 4.99," ", -2.6 "08/05 00:00:10 ",25," ", 1.19," ", 0.0," ", 24.21," ", 6.91," ", 85.86,"$", 0.3742," ", 986.7," ", -2.7," ", 9999," ", 9999," ", 1.254," ", -0.00016," ", 453.1," ", 84.19," ", 99.7," ", 9999," ", 85.54," ", 27.24," ", 9999," ", 25.27," ", 25.37," ", 3.61," ", 4.76," ", 4.53," ", -2.0 "08/05 00:30:10 ",25," ", 0.75," ", 0.0," ", 24.17," ", 6.46," ", 88.93,"$", 0.2882," ", 987.7," ", -1.8," ", 9999," ", 9999," ", 1.195," ", -0.00052," ", 455.7," ", 84.73," ", 105.7," ", 9999," ", 81.85," ", 24.205," ", 9999," ", 25.27," ", 25.37," ", 3.57," ", 4.42," ", 4.26," ", -1.0 "08/05 01:00:10 ",25," ", 0.67," ", 0.0," ", 24.14," ", 6.40," ", 89.04," ", 0.2741," ", 985.2," ", -1.7," ", 9999," ", 9999," ", 1.214," ", 0.00004," ", 456.3," ", 84.64," ", 100.2," ", 9999," ", 97.58," ", 24.333," ", 9999," ", 25.27," ", 25.37," ", 3.65," ", 4.38," ", 4.19," ", -1.5 "08/05 01:30:10 ",25," ", 0.88," ", 0.0," ", 24.10," ", 6.30," ", 90.01,"$", 0.3546," ", 987.4," ", -1.7," ", 9999," ", 9999," ", 1.248," ", -0.00020," ", 457.9," ", 85.00," ", 56.48," ", 9999," ", 96.44," ", 22.771," ", 9999," ", 25.27," ", 25.40," ", 3.69," ", 4.30," ", 4.15," ", -1.0 "08/05 02:00:10 ",25," ", 1.21," ", 0.0," ", 24.08," ", 6.34," ", 91.55,"$", 0.4777," ", 987.4," ", -1.5," ", 9999," ", 9999," ", 1.263," ", -0.00020," ", 465.6," ", 85.91," ", 84.1," ", 9999," ", 76.66," ", 20.493," ", 9999," ", 25.27," ", 25.37," ", 3.84," ", 4.42," ", 4.30," ", -1.0 "08/05 02:30:10 ",25," ", 1.50," ", 0.0," ", 24.01," ", 6.34," ", 93.44,"$", 0.5010," ", 985.5," ", -1.4," ", 9999," ", 9999," ", 1.235," ", -0.00132," ", 469.4," ", 85.91," ", 58.81," ", 9999," ", 49.32," ", 17.562," ", 9999," ", 25.27," ", 25.37," ", 3.96," ", 4.42," ", 4.30," ", -1.0 "08/05 03:00:10 ",25," ", 0.40," ", 0.0," ", 23.96," ", 6.72," ", 93.08," ", 0.2626," ", 988.0," ", -0.8," ", 9999," ", 9999," ", 1.201," ", -0.00016," ", 468.2," ", 86.09," ", 214.0," ", 9999," ", 192.09," ", 17.690," ", 9999," ", 25.27," ", 25.37," ", 4.30," ", 4.72," ", 4.61," ", -0.5 "08/05 03:30:10 ",25," ", 0.52," ", 0.0," ", 23.94," ", 7.14," ", 90.68," ", 0.2889," ", 988.3," ", -1.1," ", 9999," ", 9999," ", 1.288," ", 0.00112," ", 472.6," ", 85.45," ", 263.0," ", 9999," ", 120.44," ", 18.214," ", 9999," ", 25.27," ", 25.37," ", 4.61," ", 5.07," ", 4.95," ", -0.5 "08/05 04:00:10 ",25," ", 0.44," ", 0.0," ", 23.92," ", 7.39," ", 89.65," ", 0.2191," ", 986.7," ", -1.7," ", 9999," ", 9999," ", 1.523," ", 0.05132," ", 475.2," ", 85.18," ", 106.1," ", 9999," ", 85.10," ", 19.258," ", 9999," ", 25.29," ", 25.40," ", 4.57," ", 5.18," ", 5.15," ", -1.5 "08/05 04:30:10 ",25," ", 0.77," ", 0.0," ", 23.91," ", 7.23," ", 92.16,"$", 0.2579," ", 980.0," ", 2.8," ", 9999," ", 9999," ", 3.053," ", 0.3670," ", 473.3," ", 86.90," ", 29.00," ", 9999," ", 6.80," ", 17.171," ", 9999," ", 25.27," ", 25.37," ", 4.34," ", 5.03," ", 4.99," ", 3.1 "08/05 05:00:10 ",25," ", 1.33," ", 0.2," ", 23.94," ", 7.01," ", 94.36,"$", 0.3307," ", 982.8," ", 20.3," ", 9999," ", 9999," ", 8.099," ", 1.1190," ", 470.7," ", 86.72," ", 75.0," ", 9999," ", 18.43," ", 18.086," ", 9999," ", 25.27," ", 25.37," ", 4.38," ", 4.88," ", 4.88," ", 21.0 "08/05 05:30:10 ",25," ", 0.85," ", 0.0," ", 23.99," ", 7.17," ", 96.51,"$", 0.2570," ", 983.4," ", 24.3," ", 9999," ", 9999," ", 15.16," ", 1.620," ", 462.4," ", 86.63," ", 83.7," ", 9999," ", 27.65," ", 18.733," ", 9999," ", 25.27," ", 25.37," ", 4.61," ", 4.99," ", 4.88," ", 24.6 "08/05 06:00:10 ",25," ", 1.00," ", 0.2," ", 24.05," ", 7.26," ", 97.33,"$", 0.2575," ", 983.7," ", 42.1," ", 9999," ", 9999," ", 29.25," ", 2.499," ", 456.6," ", 87.09," ", 119.6," ", 9999," ", 2.032," ", 21.990," ", 9999," ", 25.27," ", 25.37," ", 4.92," ", 5.11," ", 4.95," ", 42.0 "08/05 06:30:10 ",25," ", 1.21," ", 0.2," ", 24.11," ", 7.52,"%", 101.48,"$", 0.2604," ", 980.9," ", 68.9," ", 9999," ", 9999," ", 61.37," ", 4.099," ", 452.8," ", 86.36," ", 81.0," ", 9999," ", 29.92," ", 21.997," ", 9999," ", 25.27," ", 25.37," ", 5.64," ", 5.49," ", 5.30," ", 68.1 "08/05 07:00:10 ",25," ", 1.04," ", 0.2," ", 24.17," ", 7.94,"%", 102.91,"$", 0.2306," ", 980.9," ", 85.8," ", 9999," ", 9999," ", 88.67," ", 5.064," ", 447.0," ", 87.72," ", 67.7," ", 9999," ", 16.63," ", 25.715," ", 9999," ", 25.27," ", 25.37," ", 6.49," ", 5.95," ", 5.76," ", 85.0 "08/05 07:30:10 ",25," ", 0.81," ", 0.4," ", 24.22," ", 8.26,"%", 102.91,"$", 0.2472," ", 980.3," ", 51.6," ", 9999," ", 9999," ", 71.13," ", 3.551," ", 438.7," ", 88.44," ", 68.1," ", 9999," ", 17.23," ", 30.77," ", 9999," ", 25.27," ", 25.37," ", 6.41," ", 6.22," ", 6.03," ", 51.7 "08/05 08:00:10 ",25," ", 0.88," ", 0.0," ", 24.27," ", 8.58,"%", 102.91,"$", 0.2828," ", 981.8," ", 92.7," ", 9999," ", 9999," ", 145.8," ", 5.919," ", 435.2," ", 90.35," ", 58.36," ", 9999," ", 13.37," ", 34.15," ", 9999," ", 25.27," ", 25.40," ", 7.30," ", 6.60," ", 6.45," ", 92.7 "08/05 08:30:10 ",25," ", 0.85," ", 0.0," ", 24.30," ", 9.28,"%", 102.91,"$", 0.2535," ", 981.2," ", 131.5," ", 9999," ", 9999," ", 224.7," ", 8.020," ", 431.4," ", 88.17," ", 82.9," ", 9999," ", 23.13," ", 34.92," ", 9999," ", 25.29," ", 25.40," ", 10.14," ", 7.68," ", 7.41," ", 131.1 "08/05 09:00:10 ",25," ", 0.71," ", 0.0," ", 24.35," ", 9.89,"%", 102.91,"$", 0.2150," ", 978.5," ", 119.0," ", 9999," ", 9999," ", 234.8," ", 7.798," ", 427.2," ", 87.27," ", 124.7," ", 9999," ", 44.19," ", 36.10," ", 9999," ", 25.29," ", 25.37," ", 10.79," ", 8.33," ", 8.14," ", 118.8 "08/05 09:30:10 ",25," ", 1.04," ", 0.2," ", 24.39," ", 10.72,"%", 102.91,"$", 0.2535," ", 979.4," ", 244.3," ", 9999," ", 9999," ", 473.2," ", 14.32," ", 423.7," ", 86.18," ", 86.4," ", 9999," ", 27.21," ", 40.55," ", 9999," ", 25.24," ", 25.34," ", 11.60," ", 9.29," ", 8.99," ", 242.7 "08/05 10:00:10 ",25," ", 1.42," ", 0.0," ", 24.43," ", 11.90,"%", 102.91,"$", 0.4586," ", 978.1," ", 168.8," ", 9999," ", 9999," ", 358.8," ", 10.406," ", 415.4," ", 86.45," ", 133.9," ", 9999," ", 81.85," ", 47.16," ", 9999," ", 25.34," ", 25.24," ", 12.21," ", 10.37," ", 10.21," ", 168.4 "08/05 10:30:10 ",25," ", 1.31," ", 0.2," ", 24.47," ", 12.29,"%", 101.68,"$", 0.5752," ", 979.4," ", 136.9," ", 9999," ", 9999," ", 310.3," ", 8.599," ", 412.5," ", 86.72," ", 293.5," ", 9999," ", 235.60," ", 54.73," ", 9999," ", 25.32," ", 25.22," ", 11.10," ", 10.41," ", 10.33," ", 136.7 "08/05 11:00:10 ",25," ", 1.19," ", 0.0," ", 24.50," ", 12.51," ", 97.02,"$", 0.5010," ", 977.2," ", 129.5," ", 9999," ", 9999," ", 305.9," ", 8.863," ", 412.2," ", 85.00," ", 48.76," ", 9999," ", 15.41," ", 55.09," ", 9999," ", 25.32," ", 25.19," ", 13.09," ", 10.75," ", 11.06," ", 129.5 "08/05 11:30:10 ",25," ", 1.38," ", 0.2," ", 24.52," ", 12.70," ", 96.97,"$", 0.5557," ", 982.1," ", 193.4," ", 9999," ", 9999," ", 437.3," ", 12.39," ", 411.2," ", 84.82," ", 317.0," ", 9999," ", 266.99," ", 58.11," ", 9999," ", 25.32," ", 25.22," ", 11.87," ", 10.75," ", 10.75," ", 193.5 "08/05 12:00:10 ",25," ", 0.92," ", 1.0," ", 24.54," ", 12.93,"%", 100.25,"$", 0.5596," ", 981.8," ", 145.0," ", 9999," ", 9999," ", 329.9," ", 9.787," ", 411.5," ", 86.99," ", 151.9," ", 9999," ", 142.68," ", 55.96," ", 9999," ", 25.22," ", 25.24," ", 11.87," ", 10.98," ", 11.02," ", 144.9 "08/05 12:30:10 ",25," ", 1.08," ", 0.8," ", 24.57," ", 12.93,"%", 102.91,"$", 0.4440," ", 977.8," ", 173.9," ", 9999," ", 9999," ", 362.4," ", 11.20," ", 410.9," ", 88.54," ", 66.5," ", 9999," ", 127.65," ", 48.18," ", 9999," ", 25.32," ", 25.22," ", 11.75," ", 10.64," ", 10.52," ", 174.1 "08/05 13:00:10 ",25," ", 1.31," ", 0.2," ", 24.60," ", 13.28,"%", 102.91,"$", 0.7940," ", 981.5," ", 139.3," ", 9999," ", 9999," ", 293.4," ", 9.073," ", 409.6," ", 89.44," ", 192.9," ", 9999," ", 189.63," ", 52.68," ", 9999," ", 25.37," ", 25.27," ", 12.71," ", 10.94," ", 11.25," ", 140.3 "08/05 13:30:10 ",25," ", 2.15," ", 0.2," ", 24.58," ", 13.60,"%", 102.71," ", 1.3574," ", 979.7," ", 84.7," ", 9999," ", 9999," ", 173.8," ", 5.780," ", 407.7," ", 85.91," ", 210.4," ", 9999," ", 201.93," ", 59.34," ", 9999," ", 25.29," ", 25.32," ", 12.40," ", 10.94," ", 11.67," ", 86.0 "08/05 14:00:10 ",25," ", 2.38," ", 0.6," ", 24.59," ", 13.22,"%", 102.91," ", 1.4405," ", 977.8," ", 118.7," ", 9999," ", 9999," ", 221.3," ", 7.496," ", 407.7," ", 86.27," ", 136.3," ", 9999," ", 133.80," ", 63.64," ", 9999," ", 25.29," ", 25.32," ", 10.98," ", 10.64," ", 11.02," ", 119.3 "08/05 14:30:10 ",25," ", 2.38," ", 0.0," ", 24.60," ", 13.34,"%", 101.48," ", 1.5342," ", 978.1," ", 162.6," ", 9999," ", 9999," ", 278.4," ", 9.679," ", 405.8," ", 88.54," ", 204.4," ", 9999," ", 185.32," ", 66.61," ", 9999," ", 25.34," ", 25.34," ", 12.33," ", 10.64," ", 11.33," ", 163.3 "08/05 15:00:10 ",25," ", 2.67," ", 0.0," ", 24.58," ", 13.41,"%", 98.00," ", 1.7129," ", 980.3," ", 129.3," ", 9999," ", 9999," ", 210.6," ", 8.059," ", 405.1," ", 87.36," ", 187.4," ", 9999," ", 176.44," ", 67.79," ", 9999," ", 25.32," ", 25.34," ", 12.33," ", 10.64," ", 11.56," ", 130.0 "08/05 15:30:10 ",25," ", 2.21," ", 0.2," ", 24.56," ", 13.02," ", 97.54," ", 1.4336," ", 979.4," ", 79.8," ", 9999," ", 9999," ", 115.7," ", 5.268," ", 406.1," ", 87.72," ", 186.9," ", 9999," ", 161.85," ", 71.88," ", 9999," ", 25.27," ", 25.32," ", 10.98," ", 10.21," ", 11.14," ", 80.9 "08/05 16:00:10 ",25," ", 1.48," ", 0.4," ", 24.55," ", 12.54,"%", 102.71," ", 0.8906," ", 976.6," ", 46.3," ", 9999," ", 9999," ", 57.24," ", 3.223," ", 406.4," ", 88.44," ", 142.2," ", 9999," ", 140.04," ", 70.45," ", 9999," ", 25.29," ", 25.32," ", 9.95," ", 9.87," ", 10.21," ", 47.1 "08/05 16:30:10 ",25," ", 2.23," ", 0.4," ", 24.57," ", 12.48,"%", 102.91," ", 1.3008," ", 977.5," ", 58.4," ", 9999," ", 9999," ", 58.20," ", 3.848," ", 406.1," ", 87.99," ", 147.3," ", 9999," ", 145.41," ", 69.84," ", 9999," ", 25.32," ", 25.32," ", 9.98," ", 9.87," ", 10.21," ", 58.9 "08/05 17:00:10 ",25," ", 2.98," ", 0.0," ", 24.56," ", 12.74,"%", 102.91," ", 1.6963," ", 979.4," ", 76.4," ", 9999," ", 9999," ", 54.69," ", 4.308," ", 405.8," ", 88.81," ", 181.3," ", 9999," ", 157.71," ", 65.69," ", 9999," ", 25.27," ", 25.34," ", 11.02," ", 10.06," ", 10.56," ", 76.8 "08/05 17:30:10 ",25," ", 2.15," ", 0.0," ", 24.53," ", 12.86,"%", 98.20," ", 1.2959," ", 979.1," ", 53.5," ", 9999," ", 9999," ", 33.19," ", 3.200," ", 406.1," ", 87.36," ", 157.2," ", 9999," ", 163.25," ", 64.82," ", 9999," ", 25.24," ", 25.34," ", 11.56," ", 9.98," ", 10.83," ", 53.8 "08/05 18:00:10 ",25," ", 4.25," ", 0.8," ", 24.52," ", 12.03," ", 95.03,"$", 2.4229," ", 979.7," ", 22.2," ", 9999," ", 9999," ", 12.102," ", 1.428," ", 406.7," ", 86.09," ", 243.7," ", 9999," ", 226.99," ", 73.22," ", 9999," ", 25.34," ", 25.32," ", 9.83," ", 8.95," ", 9.83," ", 23.6 "08/05 18:30:10 ",25," ", 2.38," ", 0.8," ", 24.42," ", 10.08,"%", 102.71," ", 1.3975," ", 980.3," ", 4.8," ", 9999," ", 9999," ", 4.180," ", 0.5008," ", 409.6," ", 87.72," ", 244.3," ", 9999," ", 215.65," ", 71.78," ", 9999," ", 25.27," ", 25.34," ", 7.22," ", 7.41," ", 7.72," ", 6.1 "08/05 19:00:10 ",25," ", 1.52," ", 0.0," ", 24.37," ", 9.70,"%", 102.91," ", 0.8516," ", 981.2," ", 1.5," ", 9999," ", 9999," ", 2.443," ", 0.2419," ", 411.8," ", 88.72," ", 258.7," ", 9999," ", 219.60," ", 69.94," ", 9999," ", 25.27," ", 25.37," ", 6.72," ", 6.99," ", 7.30," ", 2.6 "08/05 19:30:10 ",25," ", 1.46," ", 0.0," ", 24.34," ", 9.47,"%", 102.91," ", 1.0156," ", 980.6," ", -0.8," ", 9999," ", 9999," ", 1.551," ", 0.03800," ", 413.8," ", 88.35," ", 247.5," ", 9999," ", 235.08," ", 68.76," ", 9999," ", 25.27," ", 25.37," ", 6.49," ", 6.87," ", 7.22," ", 0.0 "08/05 20:00:10 ",25," ", 1.00," ", 0.0," ", 24.30," ", 9.47,"%", 102.91," ", 0.6670," ", 983.1," ", -1.3," ", 9999," ", 9999," ", 1.328," ", 0.00240," ", 418.6," ", 85.82," ", 127.4," ", 9999," ", 290.46," ", 60.36," ", 9999," ", 25.29," ", 25.37," ", 6.49," ", 6.99," ", 7.22," ", -1.0 "08/05 20:30:10 ",25," ", 0.52," ", 0.0," ", 24.30," ", 9.34,"%", 102.91," ", 0.4004," ", 977.8," ", -2.4," ", 9999," ", 9999," ", 1.319," ", 0.00040," ", 421.4," ", 84.00," ", 222.9," ", 9999," ", 213.45," ", 52.99," ", 9999," ", 25.27," ", 25.37," ", 5.84," ", 6.68," ", 6.64," ", -2.0 "08/05 21:00:10 ",25," ", 0.42," ", 0.0," ", 24.30," ", 9.09,"%", 102.91," ", 0.3210," ", 980.0," ", -2.8," ", 9999," ", 9999," ", 1.313," ", 0.00040," ", 425.3," ", 84.91," ", 302.9," ", 9999," ", 93.54," ", 46.75," ", 9999," ", 25.29," ", 25.37," ", 5.26," ", 6.34," ", 6.26," ", -2.0 "08/05 21:30:10 ",25," ", 0.69," ", 0.0," ", 24.29," ", 8.67,"%", 102.91," ", 0.5156," ", 981.2," ", -2.1," ", 9999," ", 9999," ", 1.291," ", 0.00004," ", 425.9," ", 83.46," ", 270.9," ", 9999," ", 244.31," ", 47.36," ", 9999," ", 25.27," ", 25.37," ", 5.03," ", 6.03," ", 5.95," ", -1.5 "08/05 22:00:10 ",25," ", 0.90," ", 0.0," ", 24.24," ", 8.51,"%", 102.91," ", 0.6445," ", 981.8," ", -2.1," ", 9999," ", 9999," ", 1.368," ", 0.00012," ", 423.4," ", 84.28," ", 219.6," ", 9999," ", 180.57," ", 51.56," ", 9999," ", 25.27," ", 25.37," ", 5.11," ", 5.95," ", 5.91," ", -2.0 "08/05 22:30:10 ",25," ", 0.79," ", 0.0," ", 24.21," ", 8.19,"%", 102.91," ", 0.6123," ", 980.0," ", -2.7,"$", 9999," ", 9999," ", 1.334," ", -0.00016," ", 426.6," ", 83.64," ", 275.6," ", 9999," ", 230.07," ", 46.44," ", 9999," ", 25.27," ", 25.37," ", 4.38," ", 5.45," ", 5.38," ", -2.0 "08/05 23:00:10 ",25," ", 0.90," ", 0.0," ", 24.16," ", 7.90,"%", 102.91,"$", 0.6924," ", 980.3," ", -1.8,"$", 9999," ", 9999," ", 1.269," ", 0.00008," ", 420.5," ", 82.92," ", 59.03," ", 9999," ", 99.69," ", 50.07," ", 9999," ", 25.27," ", 25.37," ", 4.49," ", 5.38," ", 5.34," ", -1.5 "08/05 23:30:10 ",25," ", 0.52," ", 0.0," ", 24.11," ", 7.84,"%", 102.91," ", 0.3991," ", 980.3," ", -1.3," ", 9999," ", 9999," ", 1.334," ", 0.00028," ", 427.2," ", 83.10," ", 281.6," ", 9999," ", 285.80," ", 42.85," ", 9999," ", 25.27," ", 25.37," ", 4.76," ", 5.38," ", 5.38," ", -1.0 "09/05 00:00:10 ",25," ", 1.10," ", 0.0," ", 24.07," ", 7.81,"%", 102.91," ", 0.8731," ", 980.9," ", -1.1," ", 9999," ", 9999," ", 1.238," ", 0.00032," ", 424.3," ", 83.46," ", 296.6," ", 9999," ", 259.43," ", 45.67," ", 9999," ", 25.29," ", 25.37," ", 5.11," ", 5.53," ", 5.57," ", -1.5 "09/05 00:30:10 ",25," ", 0.54," ", 0.0," ", 24.03," ", 7.97,"%", 102.91," ", 0.4619," ", 980.3," ", -1.8," ", 9999," ", 9999," ", 1.334," ", 0.00036," ", 423.4," ", 83.64," ", 345.8," ", 9999," ", 277.63," ", 46.13," ", 9999," ", 25.27," ", 25.40," ", 4.84," ", 5.53," ", 5.57," ", -2.0 "09/05 01:00:10 ",25," ", 0.52," ", 0.0," ", 24.01," ", 8.06,"%", 102.91," ", 0.4252," ", 979.4," ", -1.4," ", 9999," ", 9999," ", 1.307," ", 0.00064," ", 428.2," ", 83.64," ", 288.8," ", 9999," ", 253.45," ", 42.44," ", 9999," ", 25.32," ", 25.37," ", 5.15," ", 5.64," ", 5.68," ", -1.5 "09/05 01:30:10 ",25," ", 0.65," ", 0.0," ", 23.99," ", 8.06,"%", 102.91,"$", 0.2897," ", 977.2," ", -0.8," ", 9999," ", 9999," ", 1.307," ", 0.00060," ", 432.0," ", 83.01," ", 82.0," ", 9999," ", 60.40," ", 37.17," ", 9999," ", 25.29," ", 25.37," ", 5.49," ", 5.76," ", 5.88," ", -1.5 "09/05 02:00:10 ",25," ", 0.85," ", 0.0," ", 23.98," ", 7.90,"%", 102.91,"$", 0.3429," ", 978.5," ", -1.3," ", 9999," ", 9999," ", 1.359," ", 0.00048," ", 434.2," ", 84.64," ", 107.8," ", 9999," ", 56.62," ", 37.17," ", 9999," ", 25.29," ", 25.37," ", 5.49," ", 5.72," ", 5.80," ", -1.5 "09/05 02:30:10 ",25," ", 0.63," ", 0.0," ", 23.97," ", 7.94,"%", 102.91," ", 0.2644," ", 978.5," ", -1.1," ", 9999," ", 9999," ", 1.365," ", 0.00032," ", 436.5," ", 83.55," ", 96.8," ", 9999," ", 61.10," ", 32.72," ", 9999," ", 25.29," ", 25.37," ", 5.57," ", 5.84," ", 5.88," ", -1.0 "09/05 03:00:10 ",25," ", 0.52," ", 0.0," ", 23.96," ", 8.10,"%", 102.91,"$", 0.2111," ", 977.8," ", -1.0," ", 9999," ", 9999," ", 1.372," ", 0.00048," ", 438.1," ", 82.74," ", 81.6," ", 9999," ", 85.63," ", 30.16," ", 9999," ", 25.29," ", 25.37," ", 5.76," ", 5.99," ", 6.03," ", -1.5 "09/05 03:30:10 ",25," ", 0.56," ", 0.0," ", 23.94," ", 8.35,"%", 102.91,"$", 0.2667," ", 976.6," ", -1.0," ", 9999," ", 9999," ", 1.356," ", 0.00320," ", 434.2," ", 84.37," ", 100.4," ", 9999," ", 67.87," ", 32.72," ", 9999," ", 25.27," ", 25.37," ", 5.99," ", 6.26," ", 6.37," ", -1.0 "09/05 04:00:10 ",25," ", 0.69," ", 0.2," ", 23.92," ", 8.74,"%", 102.91," ", 0.3728," ", 975.7," ", -0.3,"$", 9999," ", 9999," ", 1.678," ", 0.07108," ", 423.4," ", 83.91," ", 92.4," ", 9999," ", 64.62," ", 44.70," ", 9999," ", 25.29," ", 25.37," ", 6.14," ", 6.53," ", 6.76," ", -0.5 "09/05 04:30:10 ",25," ", 0.88," ", 0.0," ", 23.94," ", 9.12,"%", 102.91,"$", 0.3781," ", 976.9," ", 8.2,"$", 9999," ", 9999," ", 4.362," ", 0.5917," ", 415.7," ", 83.73," ", 95.2," ", 9999," ", 87.47," ", 52.74," ", 9999," ", 25.29," ", 25.37," ", 6.45," ", 6.72," ", 6.99," ", 8.2 "09/05 05:00:10 ",25," ", 1.06," ", 0.0," ", 23.98," ", 9.28,"%", 102.91,"$", 0.4586," ", 976.3," ", 37.8," ", 9999," ", 9999," ", 10.885," ", 1.649," ", 415.4," ", 83.55," ", 84.0," ", 9999," ", 64.18," ", 52.17," ", 9999," ", 25.29," ", 25.37," ", 7.33," ", 6.95," ", 7.49," ", 36.9 "09/05 05:30:10 ",25," ", 0.79," ", 0.6," ", 24.05," ", 9.50,"%", 102.91,"$", 0.3073," ", 974.5," ", 27.0," ", 9999," ", 9999," ", 14.44," ", 1.669," ", 413.8," ", 84.37," ", 35.29," ", 9999," ", 249.58," ", 51.35," ", 9999," ", 25.29," ", 25.37," ", 7.22," ", 7.07," ", 7.41," ", 26.6 "09/05 06:00:10 ",25," ", 1.38," ", 0.6," ", 24.12," ", 9.57,"%", 102.91,"$", 0.5322," ", 974.2," ", 28.7," ", 9999," ", 9999," ", 23.18," ", 2.038," ", 414.7," ", 83.19," ", 67.8," ", 9999," ", 49.14," ", 55.24," ", 9999," ", 25.27," ", 25.37," ", 7.14," ", 7.07," ", 7.26," ", 29.2 "09/05 06:30:10 ",25," ", 1.75," ", 0.0," ", 24.18," ", 9.34,"%", 102.91,"$", 0.7432," ", 976.6," ", 16.7," ", 9999," ", 9999," ", 19.07," ", 1.2986," ", 412.5," ", 85.27," ", 96.8," ", 9999," ", 87.21," ", 52.68," ", 9999," ", 25.27," ", 25.34," ", 6.91," ", 6.99," ", 7.10," ", 17.4 "09/05 07:00:10 ",25," ", 1.65," ", 0.2," ", 24.22," ", 9.41,"%", 102.91,"$", 0.6377," ", 973.5," ", 64.8," ", 9999," ", 9999," ", 74.40," ", 4.109," ", 411.8," ", 85.82," ", 105.4," ", 9999," ", 56.97," ", 56.06," ", 9999," ", 25.27," ", 25.37," ", 7.45," ", 7.10," ", 7.30," ", 65.0 "09/05 07:30:10 ",25," ", 1.67," ", 0.2," ", 24.27," ", 9.82,"%", 102.91,"$", 0.6260," ", 976.0," ", 98.5," ", 9999," ", 9999," ", 135.1," ", 6.159," ", 409.6," ", 86.27," ", 104.5," ", 9999," ", 80.35," ", 55.86," ", 9999," ", 25.29," ", 25.37," ", 8.14," ", 7.53," ", 7.72," ", 98.3 "09/05 08:00:10 ",25," ", 1.40," ", 0.2," ", 24.33," ", 10.37,"%", 102.91," ", 0.5840," ", 976.3," ", 204.1," ", 9999," ", 9999," ", 308.7," ", 12.08," ", 410.9," ", 85.09," ", 105.2," ", 9999," ", 115.25," ", 55.19," ", 9999," ", 25.27," ", 25.40," ", 10.10," ", 8.26," ", 8.41," ", 203.8 "09/05 08:30:10 ",25," ", 1.85," ", 0.2," ", 24.40," ", 10.91,"%", 102.91," ", 0.7070," ", 976.3," ", 194.5," ", 9999," ", 9999," ", 335.3," ", 11.63," ", 410.2," ", 85.82," ", 104.5," ", 9999," ", 109.36," ", 56.27," ", 9999," ", 25.29," ", 25.37," ", 10.60," ", 8.64," ", 8.91," ", 194.0 "09/05 09:00:10 ",25," ", 1.63," ", 0.4," ", 24.46," ", 10.91,"%", 102.91,"$", 0.5791," ", 977.2," ", 113.4," ", 9999," ", 9999," ", 240.9," ", 7.547," ", 408.3," ", 84.46," ", 70.9," ", 9999," ", 60.48," ", 57.29," ", 9999," ", 25.29," ", 25.40," ", 9.37," ", 8.53," ", 8.72," ", 113.7 "09/05 09:30:10 ",25," ", 1.63," ", 0.0," ", 24.50," ", 11.14,"%", 102.91,"$", 0.6182," ", 976.6," ", 149.1," ", 9999," ", 9999," ", 357.8," ", 10.473," ", 407.4," ", 85.73," ", 99.5," ", 9999," ", 60.48," ", 54.53," ", 9999," ", 25.29," ", 25.40," ", 10.33," ", 8.76," ", 9.06," ", 149.0 "09/05 10:00:10 ",25," ", 1.10," ", 0.2," ", 24.54," ", 11.46,"%", 102.91,"$", 0.4205," ", 973.9," ", 186.1," ", 9999," ", 9999," ", 499.5," ", 13.21," ", 407.7," ", 84.64," ", 78.7," ", 9999," ", 83.34," ", 53.40," ", 9999," ", 25.32," ", 25.40," ", 10.98," ", 9.22," ", 9.49," ", 185.3 "09/05 10:30:10 ",25," ", 0.73," ", 0.0," ", 24.58," ", 12.10,"%", 102.91,"$", 0.3981," ", 975.1," ", 308.9," ", 9999," ", 9999," ", 726.2," ", 18.60," ", 406.4," ", 86.63," ", 89.6," ", 9999," ", 79.03," ", 55.96," ", 9999," ", 25.32," ", 25.27," ", 14.94," ", 10.21," ", 10.94," ", 307.7 "09/05 11:00:10 ",25," ", 0.94," ", 0.0," ", 24.64," ", 12.42,"%", 100.04,"$", 0.5166," ", 976.9," ", 316.2," ", 9999," ", 9999," ", 788.0," ", 18.86," ", 406.1," ", 85.18," ", 221.2," ", 9999," ", 193.93," ", 54.32," ", 9999," ", 25.32," ", 25.29," ", 18.13," ", 10.41," ", 11.98," ", 315.4 "09/05 11:30:10 ",25," ", 1.25," ", 0.0," ", 24.68," ", 12.90," ", 92.98," ", 0.7774," ", 980.3," ", 273.6," ", 9999," ", 9999," ", 652.7," ", 15.85," ", 405.1," ", 85.27," ", 299.6," ", 9999," ", 278.42," ", 64.26," ", 9999," ", 25.29," ", 25.40," ", 18.36," ", 10.52," ", 12.63," ", 274.9 "09/05 12:00:10 ",25," ", 1.71," ", 0.0," ", 24.71," ", 13.31," ", 90.42," ", 1.0694," ", 978.5," ", 461," ", 9999," ", 9999," ", 1037," ", 25.33," ", 404.8," ", 84.64," ", 266.7," ", 9999," ", 201.05," ", 58.83," ", 9999," ", 25.29," ", 25.32," ", 21.47," ", 11.25," ", 13.63," ", 461.3 "09/05 12:30:10 ",25," ", 1.67," ", 0.0," ", 24.75," ", 14.02," ", 85.71," ", 1.0840," ", 979.7," ", 432," ", 9999," ", 9999," ", 965," ", 23.57," ", 404.2," ", 84.55," ", 172.3," ", 9999," ", 168.97," ", 63.80," ", 9999," ", 25.24," ", 25.32," ", 22.73," ", 11.94," ", 14.63," ", 432.6 "09/05 13:00:10 ",25," ", 3.02," ", 0.2," ", 24.77," ", 14.43," ", 82.53," ", 1.9287," ", 978.1," ", 428," ", 9999," ", 9999," ", 918," ", 23.55," ", 404.2," ", 82.46," ", 216.8," ", 9999," ", 192.70," ", 69.94," ", 9999," ", 25.27," ", 25.29," ", 19.12," ", 11.83," ", 14.21," ", 430.1 "09/05 13:30:10 ",25," ", 3.44," ", 0.0," ", 24.72," ", 14.94," ", 80.84," ", 1.9541," ", 977.5," ", 725,"$", 9999," ", 9999," ", 1338," ", 36.78," ", 402.6," ", 83.55," ", 201.8," ", 9999," ", 191.03," ", 69.02," ", 9999," ", 25.24," ", 25.14," ", 22.54," ", 12.48," ", 14.78," ", 720.9 "09/05 14:00:10 ",25," ", 3.79," ", 1.6," ", 24.69," ", 14.40," ", 84.63," ", 2.3194," ", 980.0," ", 168.8,"$", 9999," ", 9999," ", 338.6," ", 10.033," ", 403.5," ", 84.09," ", 263.2," ", 9999," ", 226.81," ", 74.91," ", 9999," ", 25.24," ", 25.16," ", 14.44," ", 11.29," ", 12.75," ", 170.5 "09/05 14:30:10 ",25," ", 3.65," ", 0.2," ", 24.57," ", 13.89," ", 92.98," ", 2.2012," ", 979.7," ", 294.3,"$", 9999," ", 9999," ", 523.3," ", 16.34," ", 402.6," ", 87.09," ", 250.1," ", 9999," ", 237.54," ", 60.01," ", 9999," ", 25.27," ", 25.11," ", 16.05," ", 10.91," ", 11.87," ", 297.0 "09/05 15:00:10 ",25," ", 3.29," ", 0.2," ", 24.44," ", 13.60," ", 88.68," ", 1.9453," ", 980.3," ", 287.6,"$", 9999," ", 9999," ", 440.5," ", 15.77," ", 403.8," ", 88.35," ", 273.8," ", 9999," ", 237.80," ", 66.15," ", 9999," ", 25.27," ", 25.14," ", 13.90," ", 10.21," ", 11.52," ", 288.3 "09/05 15:30:10 ",25," ", 2.58," ", 0.0," ", 24.36," ", 14.56," ", 86.78," ", 1.5489," ", 982.8," ", 438,"$", 9999," ", 9999," ", 518.3," ", 21.46," ", 403.5," ", 87.18," ", 235.0," ", 9999," ", 227.96," ", 61.13," ", 9999," ", 25.32," ", 25.32," ", 20.16," ", 11.41," ", 13.44," ", 441.3 "09/05 16:00:10 ",25," ", 2.48," ", 0.0," ", 24.41," ", 15.17," ", 82.64," ", 1.6436," ", 980.6," ", 190.5," ", 9999," ", 9999," ", 221.5," ", 10.312," ", 402.6," ", 84.73," ", 202.5," ", 9999," ", 193.58," ", 71.63," ", 9999," ", 25.29," ", 25.34," ", 17.17," ", 11.71," ", 13.90," ", 190.5 "09/05 16:30:10 ",25," ", 3.77," ", 0.0," ", 24.46," ", 14.98," ", 84.22," ", 2.1807," ", 981.8," ", 88.1,"$", 9999," ", 9999," ", 112.5," ", 5.888," ", 402.6," ", 82.64," ", 194.5," ", 9999," ", 179.08," ", 68.04," ", 9999," ", 25.29," ", 25.34," ", 14.29," ", 11.52," ", 13.40," ", 88.6 "09/05 17:00:10 ",25," ", 5.52," ", 0.8," ", 24.44," ", 13.76," ", 87.76,"$", 3.1768," ", 981.2," ", 31.9,"$", 9999," ", 9999," ", 28.43," ", 2.061," ", 403.2," ", 82.46," ", 241.4," ", 9999," ", 228.31," ", 68.25," ", 9999," ", 25.34," ", 25.34," ", 10.37," ", 10.10," ", 11.41," ", 32.8 "09/05 17:30:10 ",25," ", 3.00," ", 0.0," ", 24.33," ", 12.45," ", 91.75," ", 1.8487," ", 984.0," ", 98.5,"$", 9999," ", 9999," ", 51.69," ", 4.828," ", 405.8," ", 84.64," ", 216.8," ", 9999," ", 206.07," ", 71.17," ", 9999," ", 25.29," ", 25.40," ", 10.41," ", 9.25," ", 10.18," ", 98.3 "09/05 18:00:10 ",25," ", 2.46," ", 0.0," ", 24.30," ", 12.38," ", 93.13," ", 1.4395," ", 983.7," ", 46.6," ", 9999," ", 9999," ", 22.69," ", 2.511," ", 406.4," ", 85.00," ", 201.6," ", 9999," ", 195.60," ", 64.56," ", 9999," ", 25.27," ", 25.40," ", 10.91," ", 9.25," ", 10.33," ", 45.6 "09/05 18:30:10 ",25," ", 2.25," ", 0.0," ", 24.33," ", 12.29," ", 95.03," ", 1.3106," ", 982.8," ", 23.8," ", 9999," ", 9999," ", 9.765," ", 1.2733," ", 406.7," ", 83.91," ", 229.5," ", 9999," ", 225.05," ", 62.82," ", 9999," ", 25.32," ", 25.40," ", 10.68," ", 9.25," ", 10.33," ", 23.0 "09/05 19:00:10 ",25," ", 1.65," ", 0.0," ", 24.37," ", 12.29," ", 97.33," ", 1.1143," ", 985.2," ", 8.2," ", 9999," ", 9999," ", 3.554," ", 0.4426," ", 409.9," ", 82.55," ", 257.8," ", 9999," ", 232.44," ", 57.29," ", 9999," ", 25.34," ", 25.40," ", 10.18," ", 9.41," ", 10.29," ", 7.7 "09/05 19:30:10 ",25," ", 2.31," ", 0.0," ", 24.40," ", 12.22," ", 97.23," ", 1.4160," ", 984.6," ", 0.3," ", 9999," ", 9999," ", 1.598," ", 0.06868," ", 410.9," ", 83.46," ", 266.8," ", 9999," ", 249.49," ", 58.21," ", 9999," ", 25.27," ", 25.40," ", 9.87," ", 9.33," ", 10.21," ", 0.0 "09/05 20:00:10 ",25," ", 2.29," ", 0.0," ", 24.38," ", 12.03," ", 95.64," ", 1.4942," ", 986.7," ", -0.8,"$", 9999," ", 9999," ", 1.272," ", 0.00340," ", 412.2," ", 83.82," ", 216.0," ", 9999," ", 192.09," ", 60.42," ", 9999," ", 25.24," ", 25.40," ", 9.49," ", 9.10," ", 9.95," ", -1.0 "09/05 20:30:10 ",25," ", 2.46," ", 0.0," ", 24.35," ", 11.62," ", 94.92," ", 1.4287," ", 983.7," ", -1.3,"$", 9999," ", 9999," ", 1.279," ", 0.00088," ", 412.5," ", 82.92," ", 222.2," ", 9999," ", 204.57," ", 67.53," ", 9999," ", 25.32," ", 25.40," ", 8.79," ", 8.68," ", 9.45," ", -1.5 "09/05 21:00:10 ",25," ", 1.83," ", 0.0," ", 24.34," ", 11.14," ", 96.51," ", 1.1924," ", 985.8," ", -2.0,"$", 9999," ", 9999," ", 1.220," ", 0.00084," ", 416.0," ", 82.28," ", 236.3," ", 9999," ", 214.42," ", 62.41," ", 9999," ", 25.29," ", 25.40," ", 7.87," ", 8.26," ", 8.72," ", -1.5 "09/05 21:30:10 ",25," ", 2.35," ", 0.0," ", 24.34," ", 10.91," ", 94.67," ", 1.4990," ", 984.3," ", -0.6," ", 9999," ", 9999," ", 1.269," ", 0.00080," ", 411.2," ", 81.74," ", 277.3," ", 9999," ", 221.36," ", 64.10," ", 9999," ", 25.29," ", 25.40," ", 8.37," ", 8.06," ", 8.87," ", -0.5 "09/05 22:00:10 ",25," ", 2.04," ", 0.0," ", 24.29," ", 10.82," ", 95.39," ", 1.2656," ", 987.4," ", -1.4," ", 9999," ", 9999," ", 1.235," ", 0.00092," ", 413.8," ", 82.74," ", 240.7," ", 9999," ", 223.03," ", 62.00," ", 9999," ", 25.29," ", 25.40," ", 8.06," ", 8.03," ", 8.68," ", -1.0 "09/05 22:30:10 ",25," ", 1.79," ", 0.0," ", 24.26," ", 10.56," ", 97.08," ", 1.2334," ", 986.1," ", -1.1," ", 9999," ", 9999," ", 1.232," ", 0.00076," ", 414.4," ", 82.01," ", 268.1," ", 9999," ", 235.16," ", 60.57," ", 9999," ", 25.27," ", 25.40," ", 7.83," ", 7.91," ", 8.41," ", -1.0 "09/05 23:00:10 ",25," ", 2.08," ", 0.0," ", 24.23," ", 10.43,"%", 98.61," ", 1.3223," ", 988.0," ", -0.8," ", 9999," ", 9999," ", 1.232," ", 0.00088," ", 416.0," ", 81.29," ", 262.1," ", 9999," ", 237.54," ", 56.42," ", 9999," ", 25.29," ", 25.40," ", 7.95," ", 7.87," ", 8.41," ", -0.5 "09/05 23:30:10 ",25," ", 2.00," ", 0.0," ", 24.20," ", 10.30,"%", 102.09," ", 1.2705," ", 987.7," ", -2.4," ", 9999," ", 9999," ", 1.241," ", 0.00088," ", 416.6," ", 83.73," ", 270.9," ", 9999," ", 241.76," ", 54.78," ", 9999," ", 25.29," ", 25.40," ", 7.18," ", 7.72," ", 8.03," ", -2.0 "10/05 00:00:10 ",25," ", 0.67," ", 0.0," ", 24.17," ", 9.57,"%", 102.91," ", 0.5596," ", 988.9," ", -3.8," ", 9999," ", 9999," ", 1.248," ", 0.00072," ", 426.9," ", 84.00," ", 283.5," ", 9999," ", 246.95," ", 40.70," ", 9999," ", 25.29," ", 25.40," ", 5.34," ", 6.84," ", 6.60," ", -3.1 "10/05 00:30:10 ",25," ", 0.83," ", 0.0," ", 24.15," ", 8.86,"%", 102.91," ", 0.7149," ", 990.1," ", -3.4,"$", 9999," ", 9999," ", 1.316," ", 0.00060," ", 431.0," ", 83.01," ", 273.5," ", 9999," ", 235.96," ", 37.73," ", 9999," ", 25.27," ", 25.40," ", 4.92," ", 6.30," ", 6.03," ", -3.1 "10/05 01:00:10 ",25," ", 0.90," ", 0.0," ", 24.13," ", 8.48,"%", 102.91," ", 0.6719," ", 986.1," ", -3.1,"$", 9999," ", 9999," ", 1.198," ", 0.00068," ", 433.0," ", 82.64," ", 222.5," ", 9999," ", 194.55," ", 32.26," ", 9999," ", 25.29," ", 25.40," ", 4.49," ", 5.91," ", 5.64," ", -3.1 "10/05 01:30:10 ",25," ", 1.77," ", 0.0," ", 24.10," ", 8.42,"%", 102.91," ", 1.1436," ", 988.6," ", -2.3,"$", 9999," ", 9999," ", 1.170," ", 0.00052," ", 430.4," ", 83.64," ", 275.2," ", 9999," ", 261.98," ", 37.43," ", 9999," ", 25.27," ", 25.34," ", 4.99," ", 6.07," ", 5.95," ", -2.6 "10/05 02:00:10 ",25," ", 1.52," ", 0.0," ", 24.04," ", 8.29,"%", 102.91," ", 1.0352," ", 988.0," ", -2.7,"$", 9999," ", 9999," ", 1.183," ", 0.00016," ", 427.2," ", 81.10," ", 278.8," ", 9999," ", 239.65," ", 37.89," ", 9999," ", 25.27," ", 25.37," ", 4.72," ", 5.91," ", 5.76," ", -2.6 "10/05 02:30:10 ",25," ", 1.81," ", 0.0," ", 23.96," ", 7.62,"%", 102.91," ", 1.3780," ", 984.9," ", -2.7,"$", 9999," ", 9999," ", 1.167," ", 0.00088," ", 432.3," ", 81.20," ", 290.0," ", 9999," ", 256.00," ", 34.15," ", 9999," ", 25.27," ", 25.37," ", 4.15," ", 5.26," ", 5.15," ", -2.6 "10/05 03:00:10 ",25," ", 1.27," ", 0.0," ", 23.85," ", 7.36,"%", 102.91," ", 0.9551," ", 988.9," ", -2.7,"$", 9999," ", 9999," ", 1.034," ", 0.00040," ", 431.4," ", 82.01," ", 298.4," ", 9999," ", 268.92," ", 34.46," ", 9999," ", 25.27," ", 25.37," ", 3.72," ", 4.95," ", 4.80," ", -2.6 "10/05 03:30:10 ",25," ", 1.27," ", 0.0," ", 23.82," ", 7.10,"%", 102.91," ", 0.9072," ", 987.7," ", -2.7," ", 9999," ", 9999," ", 1.149," ", 0.00364," ", 434.2," ", 81.47," ", 269.0," ", 9999," ", 210.90," ", 33.33," ", 9999," ", 25.27," ", 25.37," ", 3.42," ", 4.68," ", 4.49," ", -2.6 "10/05 04:00:10 ",25," ", 0.42," ", 0.0," ", 23.80," ", 6.88,"%", 102.91," ", 0.2822," ", 989.8," ", -1.3," ", 9999," ", 9999," ", 2.000," ", 0.15044," ", 438.7," ", 83.37," ", 243.6," ", 9999," ", 120.97," ", 29.75," ", 9999," ", 25.27," ", 25.37," ", 2.88," ", 4.38," ", 4.07," ", -1.0 "10/05 04:30:10 ",25," ", 0.52," ", 0.0," ", 23.81," ", 6.43,"%", 102.91," ", 0.3982," ", 987.7," ", 15.2," ", 9999," ", 9999," ", 6.737," ", 1.0643," ", 449.0," ", 82.83," ", 288.3," ", 9999," ", 263.47," ", 24.461," ", 9999," ", 25.27," ", 25.37," ", 2.76," ", 3.88," ", 3.61," ", 15.4 "10/05 05:00:10 ",25," ", 0.15," ", 0.0," ", 23.86," ", 6.53,"%", 102.91," ", 0.1438," ", 989.8," ", 72.2," ", 9999," ", 9999," ", 19.79," ", 2.872," ", 465.0," ", 82.83," ", 291.2," ", 9999," ", 264.70," ", 19.456," ", 9999," ", 25.29," ", 25.37," ", 7.64," ", 5.49," ", 5.15," ", 76.3 "10/05 05:30:10 ",25," ", 0.08," ", 0.0," ", 23.95," ", 7.58,"%", 102.91," ", 0.1317," ", 988.9," ", 141.8," ", 9999," ", 9999," ", 46.91," ", 5.325," ", 469.1," ", 83.91," ", 131.2," ", 9999," ", 293.19," ", 21.030," ", 9999," ", 25.22," ", 25.32," ", 13.75," ", 7.53," ", 7.14," ", 148.0 "10/05 06:00:10 ",25," ", 1.10," ", 0.0," ", 24.05," ", 8.51,"%", 102.91," ", 0.6475," ", 988.9," ", 219.4," ", 9999," ", 9999," ", 95.21," ", 8.371," ", 438.4," ", 81.83," ", 206.8," ", 9999," ", 197.71," ", 39.83," ", 9999," ", 25.32," ", 25.09," ", 17.36," ", 8.14," ", 9.18," ", 230.4 "10/05 06:30:10 ",25," ", 3.10," ", 0.0," ", 24.09," ", 9.15,"%", 99.64," ", 1.7383," ", 990.4," ", 316.9," ", 9999," ", 9999," ", 175.2," ", 12.14," ", 420.8," ", 83.01," ", 221.8," ", 9999," ", 177.85," ", 53.56," ", 9999," ", 25.32," ", 25.09," ", 16.17," ", 7.95," ", 9.64," ", 329.7 "10/05 07:00:10 ",25," ", 3.56," ", 0.0," ", 24.08," ", 9.86," ", 92.62," ", 2.0791," ", 990.4," ", 443," ", 9999," ", 9999," ", 288.5," ", 16.40," ", 416.6," ", 82.28," ", 203.3," ", 9999," ", 191.21," ", 62.82," ", 9999," ", 25.29," ", 25.16," ", 17.89," ", 8.68," ", 10.79," ", 440.8 "10/05 07:30:10 ",25," ", 3.23," ", 0.0," ", 24.09," ", 10.50," ", 88.32," ", 2.0987," ", 990.1," ", 511," ", 9999," ", 9999," ", 457.7," ", 21.01," ", 413.8," ", 80.74," ", 210.7," ", 9999," ", 185.32," ", 69.79," ", 9999," ", 25.32," ", 25.11," ", 18.43," ", 9.25," ", 11.44," ", 519.7 "10/05 08:00:10 ",25," ", 3.27," ", 0.0," ", 24.12," ", 11.17," ", 82.94," ", 1.7549," ", 988.9," ", 588," ", 9999," ", 9999," ", 657.6," ", 25.29," ", 412.2," ", 83.01," ", 185.9," ", 9999," ", 184.09," ", 77.57," ", 9999," ", 25.29," ", 25.32," ", 20.35," ", 11.02," ", 12.52," ", 597.5 "10/05 08:30:10 ",25," ", 3.60," ", 0.0," ", 24.15," ", 11.81," ", 78.85," ", 2.1973," ", 988.9," ", 644," ", 9999," ", 9999," ", 875," ", 28.96," ", 412.2," ", 83.64," ", 168.0," ", 9999," ", 157.54," ", 85.40," ", 9999," ", 25.29," ", 25.37," ", 20.54," ", 12.29," ", 13.25," ", 654.3 "10/05 09:00:10 ",25," ", 3.71," ", 0.0," ", 24.18," ", 12.45," ", 76.03," ", 2.1104," ", 989.5," ", 737," ", 9999," ", 9999," ", 1124," ", 33.46," ", 410.6," ", 83.82," ", 210.0," ", 9999," ", 190.15," ", 87.24," ", 9999," ", 25.29," ", 25.27," ", 21.73," ", 13.06," ", 13.98," ", 747.5 "10/05 09:30:10 ",25," ", 4.46," ", 0.0," ", 24.22," ", 13.15," ", 69.02," ", 2.2627," ", 989.2," ", 825," ", 9999," ", 9999," ", 1281," ", 36.23," ", 409.9," ", 83.01," ", 224.8," ", 9999," ", 208.35," ", 89.96," ", 9999," ", 25.29," ", 25.29," ", 23.35," ", 14.09," ", 14.86," ", 832.0 "10/05 10:00:10 ",25," ", 4.46," ", 0.0," ", 24.23," ", 13.70," ", 63.64," ", 2.5362," ", 988.0," ", 681," ", 9999," ", 9999," ", 1175," ", 31.31," ", 409.6," ", 82.28," ", 232.2," ", 9999," ", 203.08," ", 97.84," ", 9999," ", 25.27," ", 25.27," ", 22.50," ", 14.21," ", 14.82," ", 691.2 "10/05 10:30:10 ",25," ", 5.04," ", 0.0," ", 24.20," ", 13.76," ", 60.83,"$", 2.5401," ", 990.4," ", 750,"$", 9999," ", 9999," ", 1519," ", 36.72," ", 409.6," ", 83.28," ", 210.7," ", 9999," ", 185.93," ", 101.73," ", 9999," ", 25.32," ", 25.22," ", 20.85," ", 13.79," ", 14.29," ", 761.3 "10/05 11:00:10 ",25," ", 5.65," ", 0.0," ", 24.15," ", 14.30," ", 51.61," ", 2.7579," ", 988.6," ", 930,"$", 9999," ", 9999," ", 1891," ", 44.61," ", 411.2," ", 82.92," ", 201.9," ", 9999," ", 200.88," ", 103.27," ", 9999," ", 25.24," ", 25.16," ", 23.39," ", 14.67," ", 15.28," ", 936.4 "10/05 11:30:10 ",25," ", 4.73," ", 0.0," ", 24.10," ", 15.01," ", 48.79," ", 2.5577," ", 986.7," ", 926," ", 9999," ", 9999," ", 1934," ", 44.89," ", 410.6," ", 82.55," ", 233.0," ", 9999," ", 192.97," ", 105.68," ", 9999," ", 25.27," ", 25.16," ", 24.00," ", 15.32," ", 15.71," ", 932.9 "10/05 12:00:10 ",25," ", 4.10," ", 0.0," ", 24.12," ", 15.36," ", 48.59," ", 2.2364," ", 988.6," ", 845,"$", 9999," ", 9999," ", 1798," ", 41.72," ", 410.2," ", 82.64," ", 202.7," ", 9999," ", 176.70," ", 111.00," ", 9999," ", 25.24," ", 24.91," ", 24.23," ", 15.59," ", 15.86," ", 855.6 "10/05 12:30:10 ",25," ", 3.56," ", 0.0," ", 24.17," ", 15.78," ", 49.51," ", 1.9385," ", 991.7," ", 923,"$", 9999," ", 9999," ", 1790," ", 43.11," ", 409.6," ", 81.20," ", 235.3," ", 9999," ", 203.08," ", 102.81," ", 9999," ", 25.14," ", 24.88," ", 27.46," ", 16.78," ", 17.13," ", 929.8 "10/05 13:00:10 ",25," ", 3.27," ", 0.0," ", 24.23," ", 15.97," ", 50.69," ", 1.9366," ", 990.7," ", 476,"$", 9999," ", 9999," ", 1038," ", 24.90," ", 409.0," ", 82.28," ", 284.6," ", 9999," ", 239.03," ", 106.75," ", 9999," ", 25.22," ", 25.11," ", 23.19," ", 16.17," ", 16.24," ", 486.4 "10/05 13:30:10 ",25," ", 3.19," ", 0.0," ", 24.26," ", 16.19," ", 48.38," ", 1.7227," ", 989.2," ", 509,"$", 9999," ", 9999," ", 1030," ", 26.23," ", 407.4," ", 81.92," ", 212.9," ", 9999," ", 176.35," ", 100.51," ", 9999," ", 25.24," ", 25.09," ", 22.43," ", 15.94," ", 16.01," ", 513.0 "10/05 14:00:10 ",25," ", 3.52," ", 0.0," ", 24.27," ", 16.51," ", 45.21," ", 1.9912," ", 992.3," ", 527,"$", 9999," ", 9999," ", 973," ", 26.56," ", 407.4," ", 81.10," ", 233.7," ", 9999," ", 213.27," ", 103.94," ", 9999," ", 25.22," ", 25.11," ", 22.96," ", 16.40," ", 16.40," ", 532.5 "10/05 14:30:10 ",25," ", 3.75," ", 0.0," ", 24.28," ", 16.93," ", 42.34," ", 2.1114," ", 988.9," ", 530,"$", 9999," ", 9999," ", 943," ", 27.50," ", 407.7," ", 82.10," ", 218.5," ", 9999," ", 210.29," ", 101.27," ", 9999," ", 25.19," ", 25.14," ", 24.00," ", 16.90," ", 16.86," ", 534.5 "10/05 15:00:10 ",25," ", 3.42," ", 0.0," ", 24.30," ", 16.83," ", 41.73," ", 2.0430," ", 987.7," ", 321.7," ", 9999," ", 9999," ", 564.5," ", 17.94," ", 408.0," ", 82.74," ", 186.1," ", 9999," ", 176.70," ", 102.25," ", 9999," ", 25.27," ", 25.14," ", 20.89," ", 16.40," ", 16.36," ", 324.6 "10/05 15:30:10 ",25," ", 2.46," ", 0.0," ", 24.32," ", 16.93," ", 41.68," ", 1.4619," ", 991.0," ", 301.6," ", 9999," ", 9999," ", 438.1," ", 16.06," ", 406.7," ", 82.55," ", 271.9," ", 9999," ", 247.21," ", 101.48," ", 9999," ", 25.22," ", 25.16," ", 21.39," ", 16.51," ", 16.40," ", 305.7 "10/05 16:00:10 ",25," ", 2.17," ", 0.0," ", 24.31," ", 17.06," ", 42.19," ", 1.4405," ", 992.9," ", 313.7," ", 9999," ", 9999," ", 333.5," ", 15.03," ", 407.0," ", 82.28," ", 285.6," ", 9999," ", 229.89," ", 100.86," ", 9999," ", 25.22," ", 25.11," ", 22.27," ", 16.78," ", 16.59," ", 318.0 "10/05 16:30:10 ",25," ", 2.56," ", 0.0," ", 24.31," ", 16.67," ", 42.85," ", 1.5938," ", 991.3," ", 142.2," ", 9999," ", 9999," ", 168.4," ", 8.561," ", 404.8," ", 81.83," ", 228.2," ", 9999," ", 218.02," ", 105.42," ", 9999," ", 25.29," ", 25.11," ", 17.66," ", 15.63," ", 15.44," ", 145.9 "10/05 17:00:10 ",25," ", 2.15," ", 0.0," ", 24.30," ", 16.61," ", 43.72," ", 1.3086," ", 991.3," ", 119.6," ", 9999," ", 9999," ", 99.22," ", 6.559," ", 405.8," ", 83.28," ", 264.0," ", 9999," ", 232.00," ", 97.33," ", 9999," ", 25.29," ", 25.14," ", 17.09," ", 15.48," ", 15.44," ", 121.9 "10/05 17:30:10 ",25," ", 2.17," ", 0.0," ", 24.30," ", 16.38," ", 46.54," ", 1.3496," ", 990.1," ", 40.1," ", 9999," ", 9999," ", 36.38," ", 2.724," ", 406.7," ", 79.93," ", 210.9," ", 9999," ", 194.99," ", 99.53," ", 9999," ", 25.29," ", 25.16," ", 15.05," ", 14.90," ", 14.78," ", 42.0 "10/05 18:00:10 ",25," ", 1.33," ", 0.0," ", 24.33," ", 15.97," ", 50.18," ", 0.8672," ", 990.7," ", 18.1," ", 9999," ", 9999," ", 14.32," ", 1.390," ", 408.6," ", 82.64," ", 236.0," ", 9999," ", 199.12," ", 89.65," ", 9999," ", 25.29," ", 25.16," ", 13.94," ", 14.29," ", 14.09," ", 20.0 "10/05 18:30:10 ",25," ", 0.40," ", 0.0," ", 24.37," ", 15.68," ", 53.45," ", 0.2725," ", 988.6," ", 9.3," ", 9999," ", 9999," ", 6.885," ", 0.8163," ", 413.1," ", 81.20," ", 210.4," ", 9999," ", 199.82," ", 83.66," ", 9999," ", 25.29," ", 25.14," ", 13.02," ", 13.75," ", 13.44," ", 10.2 "10/05 19:00:10 ",25," ", 0.65," ", 0.0," ", 24.38," ", 14.85," ", 63.33," ", 0.5107," ", 990.1," ", -1.5," ", 9999," ", 9999," ", 3.139," ", 0.3050," ", 423.4," ", 83.46," ", 319.2," ", 9999," ", 238.86," ", 76.65," ", 9999," ", 25.29," ", 25.14," ", 10.83," ", 12.56," ", 12.60," ", 0.0 "10/05 19:30:10 ",25," ", 0.25," ", 0.2," ", 24.40," ", 14.08," ", 73.11," ", 0.2367," ", 988.9," ", -4.2," ", 9999," ", 9999," ", 1.498," ", 0.03696," ", 429.1," ", 83.91," ", 222.5," ", 9999," ", 222.33," ", 63.28," ", 9999," ", 25.29," ", 25.04," ", 9.83," ", 11.44," ", 11.56," ", -3.1 "10/05 20:00:10 ",25," ", 0.85," ", 0.2," ", 24.39," ", 13.22," ", 81.25," ", 0.6338," ", 990.1," ", -3.8," ", 9999," ", 9999," ", 1.303," ", 0.00248," ", 428.2," ", 81.56," ", 313.3," ", 9999," ", 250.73," ", 64.72," ", 9999," ", 25.24," ", 24.76," ", 8.76," ", 10.33," ", 10.60," ", -2.6 "10/05 20:30:10 ",25," ", 0.81," ", 0.6," ", 24.35," ", 12.32," ", 90.47,"$", 0.3771," ", 991.0," ", -2.1," ", 9999," ", 9999," ", 1.248," ", 0.00088," ", 426.6," ", 83.19," ", 82.6," ", 9999," ", 68.31," ", 58.32," ", 9999," ", 25.29," ", 25.27," ", 8.49," ", 9.49," ", 9.52," ", -1.5 "10/05 21:00:10 ",25," ", 0.69," ", 0.2," ", 24.31," ", 11.65,"%", 100.25,"$", 0.2638," ", 990.7," ", -1.7," ", 9999," ", 9999," ", 1.319," ", 0.00064," ", 430.7," ", 82.37," ", 103.1," ", 9999," ", 91.87," ", 48.79," ", 9999," ", 25.27," ", 25.34," ", 8.37," ", 9.02," ", 9.02," ", -1.0 "10/05 21:30:10 ",25," ", 0.60," ", 0.4," ", 24.30," ", 11.33,"%", 102.91,"$", 0.2369," ", 990.1," ", -1.5," ", 9999," ", 9999," ", 1.294," ", 0.00064," ", 431.4," ", 83.91," ", 302.2," ", 9999," ", 260.31," ", 45.06," ", 9999," ", 25.29," ", 25.32," ", 8.29," ", 8.83," ", 8.76," ", -0.5 "10/05 22:00:10 ",25," ", 0.65," ", 1.0," ", 24.27," ", 11.14,"%", 102.91," ", 0.2899," ", 989.5," ", -1.5," ", 9999," ", 9999," ", 1.307," ", 0.00080," ", 432.0," ", 83.64," ", 122.9," ", 9999," ", 106.73," ", 43.21," ", 9999," ", 25.29," ", 25.32," ", 8.22," ", 8.60," ", 8.60," ", -0.5 "10/05 22:30:10 ",25," ", 1.77," ", 0.8," ", 24.24," ", 10.75,"%", 102.91,"$", 0.6768," ", 985.5," ", -1.3,"$", 9999," ", 9999," ", 1.331," ", 0.00048," ", 430.4," ", 85.09," ", 58.85," ", 9999," ", 50.29," ", 46.49," ", 9999," ", 25.27," ", 25.40," ", 8.06," ", 8.37," ", 8.41," ", 0.0 "10/05 23:00:10 ",25," ", 2.13," ", 0.2," ", 24.18," ", 10.59,"%", 102.91,"$", 1.2471," ", 988.0," ", -1.0,"$", 9999," ", 9999," ", 1.341," ", 0.00040," ", 423.7," ", 85.27," ", 29.46," ", 9999," ", 12.00," ", 47.46," ", 9999," ", 25.27," ", 25.37," ", 7.87," ", 8.14," ", 8.26," ", 0.0 "10/05 23:30:10 ",25," ", 1.92," ", 0.6," ", 24.06," ", 10.62,"%", 102.91,"$", 0.8096," ", 985.8," ", -1.0," ", 9999," ", 9999," ", 1.396," ", 0.00044," ", 417.9," ", 84.64," ", 49.13," ", 9999," ", 11.93," ", 52.89," ", 9999," ", 25.27," ", 25.37," ", 7.76," ", 8.03," ", 8.22," ", 0.0 "11/05 00:00:10 ",25," ", 2.10," ", 0.4," ", 23.97," ", 10.37,"%", 102.91,"$", 0.9033," ", 987.4," ", -1.0,"$", 9999," ", 9999," ", 1.325," ", 0.00024," ", 415.4," ", 86.00," ", 83.8," ", 9999," ", 29.58," ", 54.63," ", 9999," ", 25.27," ", 25.34," ", 7.68," ", 7.91," ", 8.06," ", 0.5 "11/05 00:30:10 ",25," ", 1.71," ", 0.4," ", 23.91," ", 10.27,"%", 102.91,"$", 0.5869," ", 986.4," ", -1.0,"$", 9999," ", 9999," ", 1.313," ", 0.00032," ", 414.4," ", 85.64," ", 55.34," ", 9999," ", 11.23," ", 55.96," ", 9999," ", 25.27," ", 25.37," ", 7.60," ", 7.87," ", 8.03," ", 0.0 "11/05 01:00:10 ",25," ", 2.13," ", 0.8," ", 23.88," ", 10.14,"%", 102.91,"$", 0.8799," ", 985.5," ", -1.1,"$", 9999," ", 9999," ", 1.334," ", 0.00032," ", 412.5," ", 86.90," ", 75.3," ", 9999," ", 23.07," ", 59.08," ", 9999," ", 25.27," ", 25.34," ", 7.53," ", 7.76," ", 7.91," ", 0.0 "11/05 01:30:10 ",25," ", 3.79," ", 0.6," ", 23.81," ", 10.08,"%", 102.91,"$", 1.7198," ", 982.8," ", -0.8,"$", 9999," ", 9999," ", 1.263," ", 0.00004," ", 410.6," ", 86.72," ", 57.94," ", 9999," ", 18.86," ", 62.05," ", 9999," ", 25.27," ", 25.37," ", 7.41," ", 7.64," ", 7.91," ", 0.5 "11/05 02:00:10 ",25," ", 4.19," ", 0.2," ", 23.64," ", 10.05,"%", 102.91,"$", 1.8643," ", 980.6," ", -0.6,"$", 9999," ", 9999," ", 1.300," ", 0.00004," ", 411.2," ", 85.73," ", 52.88," ", 9999," ", 13.96," ", 61.59," ", 9999," ", 25.27," ", 25.37," ", 7.41," ", 7.56," ", 7.83," ", 0.5 "11/05 02:30:10 ",25," ", 3.40," ", 0.4," ", 23.47," ", 10.05,"%", 102.91,"$", 1.6026," ", 982.4," ", -0.7,"$", 9999," ", 9999," ", 1.353," ", 0.00008," ", 411.2," ", 84.46," ", 57.00," ", 9999," ", 9.87," ", 62.72," ", 9999," ", 25.27," ", 25.37," ", 7.37," ", 7.53," ", 7.99," ", 0.5 "11/05 03:00:10 ",25," ", 2.46," ", 0.4," ", 23.36," ", 9.98,"%", 102.91,"$", 1.1924," ", 984.3," ", -0.8," ", 9999," ", 9999," ", 1.316," ", -0.00016," ", 411.5," ", 84.64," ", 86.8," ", 9999," ", 35.93," ", 61.95," ", 9999," ", 25.27," ", 25.37," ", 7.30," ", 7.49," ", 7.80," ", 0.5 "11/05 03:30:10 ",25," ", 1.69," ", 1.8," ", 23.35," ", 9.89,"%", 102.91,"$", 0.5947," ", 984.3," ", -1.0," ", 9999," ", 9999," ", 1.365," ", 0.00080," ", 411.2," ", 86.81," ", 67.3," ", 9999," ", 20.97," ", 61.70," ", 9999," ", 25.27," ", 25.40," ", 7.26," ", 7.49," ", 7.68," ", 0.0 "11/05 04:00:10 ",25," ", 2.15," ", 2.6," ", 23.40," ", 9.66,"%", 102.91,"$", 0.8994," ", 984.9," ", -0.6," ", 9999," ", 9999," ", 1.418," ", 0.02052," ", 412.5," ", 89.44," ", 84.2," ", 9999," ", 27.93," ", 62.77," ", 9999," ", 25.27," ", 25.37," ", 7.26," ", 7.49," ", 7.53," ", 0.5 "11/05 04:30:10 ",25," ", 1.85," ", 1.0," ", 23.44," ", 9.63,"%", 102.91,"$", 0.7901," ", 983.7," ", 0.4," ", 9999," ", 9999," ", 2.062," ", 0.13908," ", 413.1," ", 90.53," ", 91.0," ", 9999," ", 30.70," ", 60.31," ", 9999," ", 25.27," ", 25.37," ", 7.26," ", 7.49," ", 7.53," ", 1.5 "11/05 05:00:10 ",25," ", 2.10," ", 1.8," ", 23.52," ", 9.63,"%", 102.91,"$", 0.6533," ", 979.1," ", 4.5," ", 9999," ", 9999," ", 5.508," ", 0.5706," ", 413.4," ", 90.44," ", 90.4," ", 9999," ", 35.03," ", 61.08," ", 9999," ", 25.27," ", 25.37," ", 7.30," ", 7.49," ", 7.53," ", 5.6 "11/05 05:30:10 ",25," ", 0.83," ", 1.0," ", 23.62," ", 9.73,"%", 102.91,"$", 0.2745," ", 982.8," ", 16.2," ", 9999," ", 9999," ", 10.365," ", 1.0666," ", 414.4," ", 88.72," ", 85.7," ", 9999," ", 29.05," ", 58.21," ", 9999," ", 25.29," ", 25.40," ", 7.49," ", 7.56," ", 7.56," ", 16.9 "11/05 06:00:10 ",25," ", 1.00," ", 0.2," ", 23.77," ", 9.82,"%", 102.91,"$", 0.3634," ", 984.9," ", 43.2," ", 9999," ", 9999," ", 35.69," ", 2.834," ", 417.0," ", 87.45," ", 96.7," ", 9999," ", 31.95," ", 57.24," ", 9999," ", 25.29," ", 25.40," ", 7.80," ", 7.68," ", 7.64," ", 44.0 "11/05 06:30:10 ",25," ", 0.83," ", 0.2," ", 23.89," ", 9.98,"%", 102.91,"$", 0.3312," ", 985.5," ", 50.2," ", 9999," ", 9999," ", 49.24," ", 3.197," ", 414.4," ", 87.63," ", 68.7," ", 9999," ", 15.82," ", 60.88," ", 9999," ", 25.27," ", 25.40," ", 8.10," ", 7.72," ", 7.76," ", 51.2 "11/05 07:00:10 ",25," ", 1.15," ", 0.8," ", 23.99," ", 10.11,"%", 102.91,"$", 0.4513," ", 986.1," ", 67.2," ", 9999," ", 9999," ", 71.93," ", 4.032," ", 412.8," ", 87.09," ", 136.2," ", 9999," ", 117.80," ", 64.56," ", 9999," ", 25.29," ", 25.40," ", 8.18," ", 7.72," ", 7.80," ", 68.1 "11/05 07:30:10 ",25," ", 0.60," ", 0.6," ", 24.07," ", 10.18,"%", 102.91,"$", 0.3180," ", 987.4," ", 36.1," ", 9999," ", 9999," ", 48.94," ", 2.424," ", 413.4," ", 87.09," ", 210.7," ", 9999," ", 194.46," ", 63.80," ", 9999," ", 25.29," ", 25.40," ", 8.10," ", 7.76," ", 7.80," ", 37.4 "11/05 08:00:10 ",25," ", 1.27," ", 1.6," ", 24.13," ", 10.08,"%", 102.91," ", 0.7539," ", 989.2," ", 17.2," ", 9999," ", 9999," ", 28.53," ", 1.444," ", 412.5," ", 88.63," ", 248.2," ", 9999," ", 223.82," ", 64.26," ", 9999," ", 25.27," ", 25.40," ", 7.64," ", 7.64," ", 7.68," ", 18.4 "11/05 08:30:10 ",25," ", 0.85," ", 1.8," ", 24.16," ", 10.05,"%", 102.91," ", 0.5664," ", 988.0," ", 22.6," ", 9999," ", 9999," ", 39.46," ", 1.900," ", 415.4," ", 90.62," ", 305.0," ", 9999," ", 263.12," ", 60.26," ", 9999," ", 25.27," ", 25.40," ", 7.68," ", 7.68," ", 7.60," ", 24.1 "11/05 09:00:10 ",25," ", 1.25," ", 1.0," ", 24.17," ", 9.92,"%", 102.91," ", 0.9199," ", 989.2," ", 37.1," ", 9999," ", 9999," ", 69.23," ", 2.870," ", 411.2," ", 89.17," ", 301.5," ", 9999," ", 254.51," ", 62.92," ", 9999," ", 25.29," ", 25.40," ", 7.64," ", 7.45," ", 7.37," ", 38.4 "11/05 09:30:10 ",25," ", 1.58," ", 0.6," ", 24.10," ", 9.89,"%", 102.91," ", 1.1026," ", 989.2," ", 57.5," ", 9999," ", 9999," ", 114.9," ", 4.060," ", 410.6," ", 89.44," ", 313.1," ", 9999," ", 280.88," ", 66.15," ", 9999," ", 25.27," ", 25.37," ", 7.56," ", 7.33," ", 7.30," ", 58.4 "11/05 10:00:10 ",25," ", 1.00," ", 0.6," ", 24.04," ", 9.98,"%", 102.91,"$", 0.5713," ", 990.1," ", 77.9," ", 9999," ", 9999," ", 166.8," ", 5.312," ", 410.9," ", 88.90," ", 22.94," ", 9999," ", 2.418," ", 67.84," ", 9999," ", 25.29," ", 25.40," ", 7.91," ", 7.37," ", 7.37," ", 78.8 "11/05 10:30:10 ",25," ", 1.46," ", 0.4," ", 24.08," ", 10.11,"%", 102.50,"$", 0.7822," ", 991.7," ", 81.7," ", 9999," ", 9999," ", 181.9," ", 5.499," ", 411.5," ", 86.90," ", 269.5," ", 9999," ", 252.92," ", 67.28," ", 9999," ", 25.27," ", 25.40," ", 7.99," ", 7.45," ", 7.87," ", 82.4 "11/05 11:00:10 ",25," ", 1.75," ", 0.6," ", 24.10," ", 10.27,"%", 99.84," ", 1.0225," ", 992.3," ", 132.4," ", 9999," ", 9999," ", 302.6," ", 8.517," ", 410.9," ", 86.36," ", 20.01," ", 9999," ", 0.5810," ", 68.76," ", 9999," ", 25.29," ", 25.40," ", 8.45," ", 7.64," ", 8.18," ", 132.6 "11/05 11:30:10 ",25," ", 1.71," ", 0.8," ", 24.07," ", 10.27,"%", 97.38," ", 1.0957," ", 993.2," ", 101.1," ", 9999," ", 9999," ", 234.6," ", 6.497," ", 410.2," ", 84.73," ", 288.7," ", 9999," ", 231.47," ", 75.16," ", 9999," ", 25.27," ", 25.40," ", 8.10," ", 7.53," ", 8.06," ", 101.9 "11/05 12:00:10 ",25," ", 2.33," ", 0.4," ", 24.00," ", 10.37,"%", 96.77," ", 1.6524," ", 992.0," ", 138.8," ", 9999," ", 9999," ", 321.6," ", 8.740," ", 409.6," ", 85.45," ", 315.2," ", 9999," ", 293.89," ", 75.72," ", 9999," ", 25.27," ", 25.40," ", 8.45," ", 7.60," ", 8.22," ", 139.3 "11/05 12:30:10 ",25," ", 2.23," ", 0.0," ", 23.88," ", 10.59," ", 94.11," ", 1.5576," ", 992.9," ", 142.1,"$", 9999," ", 9999," ", 320.8," ", 8.668," ", 409.3," ", 85.36," ", 89.6," ", 9999," ", 103.91," ", 77.98," ", 9999," ", 25.29," ", 25.40," ", 8.68," ", 7.64," ", 8.60," ", 142.8 "11/05 13:00:10 ",25," ", 1.56," ", 0.0," ", 23.85," ", 11.10," ", 91.65,"$", 0.7901," ", 993.2," ", 297.2," ", 9999," ", 9999," ", 622.0," ", 16.20," ", 409.6," ", 85.09," ", 33.74," ", 9999,"$", 0.0057," ", 77.88," ", 9999," ", 25.34," ", 25.37," ", 14.52," ", 8.49," ", 10.02," ", 297.5 "11/05 13:30:10 ",25," ", 1.65," ", 0.0," ", 23.92," ", 11.81," ", 87.65,"$", 0.8486," ", 993.2," ", 322.7,"$", 9999," ", 9999," ", 644.2," ", 17.43," ", 412.5," ", 82.01," ", 100.7," ", 9999," ", 32.78," ", 81.72," ", 9999," ", 25.24," ", 25.29," ", 15.71," ", 8.87," ", 10.68," ", 323.6 "11/05 14:00:10 ",25," ", 1.63," ", 0.0," ", 23.99," ", 12.77," ", 83.05,"$", 0.8994," ", 992.9," ", 437," ", 9999," ", 9999," ", 733.9," ", 21.50," ", 412.5," ", 81.83," ", 95.8," ", 9999," ", 31.03," ", 81.10," ", 9999," ", 25.29," ", 25.32," ", 20.05," ", 9.98," ", 12.13," ", 440.3 "11/05 14:30:10 ",25," ", 2.60," ", 0.0," ", 24.01," ", 13.12," ", 79.36," ", 1.5518," ", 992.9," ", 457,"$", 9999," ", 9999," ", 717.5," ", 22.71," ", 413.4," ", 82.37," ", 285.7," ", 9999," ", 230.42," ", 84.58," ", 9999," ", 25.29," ", 25.29," ", 17.66," ", 9.83," ", 12.17," ", 460.3 "11/05 15:00:10 ",25," ", 1.75," ", 0.0," ", 24.03," ", 13.70," ", 76.39,"$", 1.0244," ", 993.5," ", 181.6,"$", 9999," ", 9999," ", 216.4," ", 8.143," ", 412.8," ", 81.47," ", 329.4," ", 9999," ", 274.46," ", 82.33," ", 9999," ", 25.29," ", 24.99," ", 17.43," ", 10.37," ", 12.71," ", 184.3 "11/05 15:30:10 ",25," ", 3.06," ", 0.2," ", 24.00," ", 12.80," ", 73.98,"$", 1.8252," ", 993.2," ", 161.6,"$", 9999," ", 9999," ", 216.8," ", 8.722," ", 411.2," ", 82.83," ", 14.61," ", 9999," ", 0.2227," ", 100.25," ", 9999," ", 25.27," ", 25.19," ", 11.87," ", 8.64," ", 11.10," ", 162.8 "11/05 16:00:10 ",25," ", 1.77," ", 0.0," ", 23.82," ", 12.90," ", 73.37,"$", 1.0401," ", 998.1," ", 297.1,"$", 9999," ", 9999," ", 268.1," ", 13.21," ", 410.9," ", 82.37," ", 296.7," ", 9999," ", 260.13," ", 89.91," ", 9999," ", 25.27," ", 25.24," ", 17.82," ", 9.60," ", 11.94," ", 292.4 "11/05 16:30:10 ",25," ", 1.90," ", 0.0," ", 23.79," ", 12.96," ", 73.47,"$", 1.1143," ", 996.3," ", 205.8,"$", 9999," ", 9999," ", 178.9," ", 10.199," ", 410.9," ", 81.20," ", 292.4," ", 9999," ", 245.89," ", 93.64," ", 9999," ", 25.29," ", 25.09," ", 14.44," ", 9.33," ", 11.64," ", 206.8 "11/05 17:00:10 ",25," ", 2.40," ", 0.2," ", 23.85," ", 13.28," ", 72.40," ", 1.4297," ", 995.3," ", 235.0," ", 9999," ", 9999," ", 122.7," ", 9.042," ", 410.9," ", 80.11,"$", 18.50," ", 9999," ", 278.33," ", 94.57," ", 9999," ", 25.27," ", 25.09," ", 17.43," ", 9.83," ", 12.06," ", 236.5 "11/05 17:30:10 ",25," ", 1.21," ", 0.0," ", 23.83," ", 12.32," ", 80.90,"$", 0.6025," ", 997.8," ", 134.6," ", 9999," ", 9999," ", 48.77," ", 4.787," ", 411.5," ", 82.55," ", 280.3," ", 9999," ", 233.23," ", 94.67," ", 9999," ", 25.27," ", 25.24," ", 11.44," ", 8.53," ", 10.06," ", 139.3 "11/05 18:00:10 ",25," ", 0.77," ", 0.0," ", 23.82," ", 12.74," ", 81.66,"$", 0.4542," ", 994.7," ", 94.1," ", 9999," ", 9999," ", 41.11," ", 4.744," ", 412.5," ", 82.01," ", 89.7," ", 9999," ", 235.43," ", 83.30," ", 9999," ", 25.22," ", 25.24," ", 13.63," ", 8.99," ", 10.91," ", 96.3 "11/05 18:30:10 ",25," ", 0.35," ", 0.0," ", 23.83," ", 12.93," ", 81.87," ", 0.2667," ", 1000.9," ", 52.5," ", 9999," ", 9999," ", 18.97," ", 2.742," ", 416.0," ", 81.83," ", 319.9," ", 9999," ", 264.62," ", 80.90," ", 9999," ", 25.32," ", 25.24," ", 12.98," ", 9.10," ", 10.91," ", 42.5 "11/05 19:00:10 ",25," ", 0.46," ", 0.0," ", 23.84," ", 11.55," ", 93.75," ", 0.3037," ", 997.8," ", 10.5," ", 9999," ", 9999," ", 6.929," ", 1.0826," ", 421.8," ", 80.38," ", 264.3," ", 9999," ", 253.80," ", 56.78," ", 9999," ", 25.19," ", 25.19," ", 7.83," ", 8.29," ", 8.64," ", 10.8 "11/05 19:30:10 ",25," ", 0.42," ", 0.0," ", 23.77," ", 10.27,"%", 102.91," ", 0.2769," ", 999.6," ", -1.0," ", 9999," ", 9999," ", 2.136," ", 0.1802," ", 428.2," ", 82.01," ", 318.2," ", 9999," ", 6.09," ", 49.51," ", 9999," ", 25.29," ", 25.22," ", 6.18," ", 7.41," ", 7.30," ", -1.0 "11/05 20:00:10 ",25," ", 0.27," ", 0.0," ", 23.67," ", 9.63,"%", 102.91,"$", 0.2194," ", 998.4," ", -3.5," ", 9999," ", 9999," ", 1.334," ", 0.00680," ", 436.5," ", 81.10," ", 330.4," ", 9999," ", 237.19," ", 41.88," ", 9999," ", 25.29," ", 25.22," ", 5.18," ", 6.57," ", 6.49," ", -3.6 "11/05 20:30:10 ",25," ", 0.50," ", 0.0," ", 23.55," ", 8.90,"%", 102.91," ", 0.3450," ", 995.6," ", -2.7," ", 9999," ", 9999," ", 1.288," ", 0.00092," ", 441.6," ", 80.56," ", 332.4," ", 9999," ", 256.97," ", 36.51," ", 9999," ", 25.29," ", 25.29," ", 4.80," ", 6.11," ", 5.95," ", -3.1 "11/05 21:00:10 ",25," ", 0.21," ", 0.0," ", 23.44," ", 8.45,"%", 102.91,"$", 0.2272," ", 999.6," ", -2.8," ", 9999," ", 9999," ", 1.204," ", 0.00080," ", 450.2," ", 80.83," ", 303.2," ", 9999," ", 259.96," ", 28.83," ", 9999," ", 25.29," ", 25.40," ", 4.30," ", 5.61," ", 5.53," ", -3.1 "11/05 21:30:10 ",25," ", 0.79," ", 0.0," ", 23.34," ", 8.00,"%", 102.91," ", 0.4995," ", 999.3," ", -2.1," ", 9999," ", 9999," ", 1.294," ", 0.00080," ", 447.7," ", 81.38," ", 272.5," ", 9999," ", 217.67," ", 32.77," ", 9999," ", 25.27," ", 25.37," ", 4.38," ", 5.53," ", 5.38," ", -2.6 "11/05 22:00:10 ",25," ", 0.79," ", 0.0," ", 23.24," ", 7.68,"%", 102.91," ", 0.4537," ", 1000.6," ", -2.7," ", 9999," ", 9999," ", 1.251," ", 0.00052," ", 453.1," ", 81.74," ", 292.2," ", 9999," ", 220.84," ", 27.49," ", 9999," ", 25.29," ", 25.37," ", 3.84," ", 5.15," ", 4.95," ", -3.1 "11/05 22:30:10 ",25," ", 0.75," ", 0.0," ", 23.16," ", 7.23,"%", 102.91," ", 0.4241," ", 996.6," ", -2.5," ", 9999," ", 9999," ", 1.266," ", 0.00036," ", 451.2," ", 81.83," ", 312.8," ", 9999," ", 257.41," ", 24.787," ", 9999," ", 25.27," ", 25.37," ", 3.38," ", 4.72," ", 4.49," ", -3.1 "11/05 23:00:10 ",25," ", 0.73," ", 0.0," ", 23.07," ", 7.01,"%", 102.91," ", 0.4240," ", 1000.6," ", -2.7," ", 9999," ", 9999," ", 1.266," ", 0.00036," ", 455.7," ", 80.11," ", 291.2," ", 9999," ", 211.08," ", 24.013," ", 9999," ", 25.27," ", 25.37," ", 3.00," ", 4.38," ", 4.19," ", -3.1 "11/05 23:30:10 ",25," ", 0.85," ", 0.0," ", 22.99," ", 6.53,"%", 102.91," ", 0.4955," ", 1001.8," ", -2.4," ", 9999," ", 9999," ", 1.238," ", -0.00080," ", 456.0," ", 80.56," ", 260.3," ", 9999," ", 211.60," ", 21.792," ", 9999," ", 25.27," ", 25.37," ", 2.76," ", 4.07," ", 3.88," ", -3.1 "12/05 00:00:10 ",25," ", 1.23," ", 0.0," ", 22.90," ", 6.27,"%", 102.91," ", 0.7676," ", 1004.2," ", -2.0," ", 9999," ", 9999," ", 1.285," ", -0.00008," ", 452.8," ", 80.56," ", 275.6," ", 9999," ", 221.98," ", 24.595," ", 9999," ", 25.27," ", 25.34," ", 2.84," ", 3.96," ", 3.80," ", -2.6 "12/05 00:30:10 ",25," ", 0.81," ", 0.0," ", 22.80," ", 6.18,"%", 102.91," ", 0.4777," ", 999.3," ", -2.4," ", 9999," ", 9999," ", 1.276," ", 0.00076," ", 455.7," ", 80.47," ", 259.6," ", 9999," ", 200.62," ", 21.990," ", 9999," ", 25.27," ", 25.32," ", 2.46," ", 3.72," ", 3.53," ", -2.6 "12/05 01:00:10 ",25," ", 1.48," ", 0.0," ", 22.72," ", 6.21,"%", 102.91,"$", 0.8018," ", 1003.9," ", -2.1,"$", 9999," ", 9999," ", 1.254," ", 0.00024," ", 453.4," ", 81.47," ", 230.4," ", 9999," ", 185.85," ", 30.21," ", 9999," ", 25.24," ", 25.29," ", 2.53," ", 3.57," ", 3.53," ", -2.6 "12/05 01:30:10 ",25," ", 0.65," ", 0.0," ", 22.62," ", 5.86,"%", 102.91," ", 0.3757," ", 1002.4," ", -2.7," ", 9999," ", 9999," ", 1.235," ", -0.00056," ", 461.4," ", 80.83," ", 255.7," ", 9999," ", 227.87," ", 20.557," ", 9999," ", 25.27," ", 25.24," ", 1.77," ", 3.11," ", 2.88," ", -2.6 "12/05 02:00:10 ",25," ", 0.48," ", 0.0," ", 22.56," ", 5.60,"%", 102.91," ", 0.2722," ", 1003.0," ", -2.5," ", 9999," ", 9999," ", 1.245," ", -0.00012," ", 459.8," ", 81.01," ", 225.6," ", 9999," ", 171.96," ", 22.317," ", 9999," ", 25.27," ", 25.24," ", 1.54," ", 2.92," ", 2.69," ", -2.6 "12/05 02:30:10 ",25," ", 0.58," ", 0.0," ", 22.49," ", 5.25,"%", 102.91," ", 0.3490," ", 1001.2," ", -2.7," ", 9999," ", 9999," ", 1.279," ", -0.00012," ", 462.1," ", 81.47," ", 298.1," ", 9999," ", 207.56," ", 19.059," ", 9999," ", 25.24," ", 25.27," ", 1.19," ", 2.53," ", 2.30," ", -3.1 "12/05 03:00:10 ",25," ", 0.50," ", 0.0," ", 22.42," ", 4.90,"%", 102.91," ", 0.3735," ", 1006.1," ", -2.7," ", 9999," ", 9999," ", 1.170," ", -0.00032," ", 462.7," ", 80.38," ", 246.1," ", 9999," ", 213.98," ", 18.861," ", 9999," ", 25.27," ", 25.24," ", 0.73," ", 2.19," ", 1.92," ", -3.1 "12/05 03:30:10 ",25," ", 0.38," ", 0.0," ", 22.35," ", 4.67,"%", 102.91," ", 0.2931," ", 1005.5," ", -3.0," ", 9999," ", 9999," ", 1.025," ", 0.00584," ", 469.1," ", 79.56," ", 306.2," ", 9999," ", 229.45," ", 16.128," ", 9999," ", 25.24," ", 25.24," ", 0.19," ", 1.80," ", 1.57," ", -3.1 "12/05 04:00:10 ",25," ", 0.54," ", 0.0," ", 22.29," ", 4.19,"%", 103.12," ", 0.4082," ", 1005.2," ", 0.0," ", 9999," ", 9999," ", 2.046," ", 0.1894," ", 467.2," ", 81.10," ", 303.1," ", 9999," ", 229.54," ", 15.936," ", 9999," ", 25.22," ", 25.24," ", 0.04," ", 1.50," ", 1.23," ", 0.0 "12/05 04:30:10 ",25," ", 0.50," ", 0.0," ", 22.22," ", 4.00,"%", 103.12," ", 0.3483," ", 1004.9," ", 17.3," ", 9999," ", 9999," ", 7.000," ", 1.1571," ", 467.5," ", 79.84," ", 307.5," ", 9999," ", 214.15," ", 16.000," ", 9999," ", 25.24," ", 25.27," ", 0.54," ", 1.50," ", 1.19," ", 17.9 "12/05 05:00:10 ",25," ", 0.38," ", 0.0," ", 22.15," ", 4.16,"%", 102.91," ", 0.2529," ", 1002.4," ", 64.1," ", 9999," ", 9999," ", 20.31," ", 2.977," ", 474.6," ", 82.28," ", 319.3," ", 9999," ", 271.56," ", 14.176," ", 9999," ", 25.24," ", 25.29," ", 4.26," ", 2.50," ", 2.38," ", 76.3 "12/05 05:30:10 ",25," ", 0.35," ", 0.0," ", 22.11," ", 4.67,"%", 102.91," ", 0.2634," ", 1007.0," ", 138.1," ", 9999," ", 9999," ", 47.26," ", 5.384," ", 470.4," ", 81.20," ", 108.4," ", 9999," ", 141.63," ", 15.872," ", 9999," ", 25.29," ", 25.29," ", 9.72," ", 4.22," ", 4.11," ", 145.4 "12/05 06:00:10 ",25," ", 0.52," ", 0.2," ", 22.09," ", 5.92,"%", 102.91," ", 0.2689," ", 1007.6," ", 222.8,"$", 9999," ", 9999," ", 94.71," ", 8.532," ", 473.9," ", 82.10," ", 237.7," ", 9999," ", 213.98," ", 27.70," ", 9999," ", 25.29," ", 25.29," ", 14.86," ", 5.38," ", 5.91," ", 256.0 "12/05 06:30:10 ",25," ", 1.42," ", 0.0," ", 22.08," ", 7.04,"%", 90.21,"$", 1.0205," ", 1007.9," ", 294.7,"$", 9999," ", 9999," ", 170.6," ", 12.27," ", 440.6," ", 80.38," ", 316.0," ", 9999," ", 281.49," ", 51.51," ", 9999," ", 25.27," ", 25.04," ", 16.09," ", 5.22," ", 7.56," ", 333.8 "12/05 07:00:10 ",25," ", 2.29," ", 0.0," ", 22.00," ", 7.58," ", 76.19,"$", 1.4658," ", 1007.6," ", 387," ", 9999," ", 9999," ", 270.1," ", 15.73," ", 431.0," ", 80.02," ", 336.3," ", 9999," ", 269.98," ", 71.99," ", 9999," ", 25.29," ", 24.96," ", 13.63," ", 4.95," ", 7.37," ", 388.6 "12/05 07:30:10 ",25," ", 1.83," ", 0.0," ", 21.87," ", 8.13," ", 72.70," ", 1.1494," ", 1009.8," ", 216.2," ", 9999," ", 9999," ", 293.3," ", 12.82," ", 430.1," ", 80.02," ", 326.0," ", 9999," ", 276.92," ", 70.86," ", 9999," ", 25.29," ", 24.99," ", 11.14," ", 5.03," ", 7.10," ", 215.6 "12/05 08:00:10 ",25," ", 2.21," ", 0.0," ", 21.84," ", 8.32," ", 67.89,"$", 1.3682," ", 1010.7," ", 253.7," ", 9999," ", 9999," ", 421.6," ", 15.48," ", 430.1," ", 78.75," ", 58.06," ", 9999," ", 292.84," ", 75.32," ", 9999," ", 25.29," ", 24.96," ", 10.02," ", 4.72," ", 6.99," ", 254.0 "12/05 08:30:10 ",25," ", 2.81," ", 0.0," ", 21.79," ", 9.18," ", 64.61,"$", 1.6416," ", 1008.5," ", 472," ", 9999," ", 9999," ", 621.6," ", 22.12," ", 428.5," ", 79.65," ", 324.1," ", 9999," ", 279.56," ", 73.57," ", 9999," ", 25.37," ", 24.58," ", 15.01," ", 5.76," ", 8.68," ", 475.6 "12/05 09:00:10 ",25," ", 2.04," ", 0.0," ", 21.69," ", 9.73," ", 61.54,"$", 0.9346," ", 1011.3," ", 522," ", 9999," ", 9999," ", 843," ", 26.05," ", 428.5," ", 78.66," ", 48.35," ", 9999," ", 61.45," ", 81.61," ", 9999," ", 25.27," ", 24.65," ", 16.32," ", 6.45," ", 9.60," ", 530.4 "12/05 09:30:10 ",25," ", 2.50," ", 0.0," ", 21.70," ", 10.72," ", 57.29," ", 1.2998," ", 1009.5," ", 603," ", 9999," ", 9999," ", 1018," ", 29.29," ", 427.5," ", 79.56," ", 252.1," ", 9999," ", 243.34," ", 81.87," ", 9999," ", 25.29," ", 25.34," ", 18.70," ", 7.14," ", 10.64," ", 606.7 "12/05 10:00:10 ",25," ", 2.63," ", 0.0," ", 21.71," ", 10.75," ", 55.60,"$", 1.5010," ", 1008.8," ", 617," ", 9999," ", 9999," ", 1168," ", 30.99," ", 425.6," ", 79.02," ", 16.39," ", 9999," ", 286.42," ", 85.45," ", 9999," ", 25.29," ", 25.40," ", 18.01," ", 7.07," ", 10.75," ", 621.6 "12/05 10:30:10 ",25," ", 3.02," ", 0.0," ", 21.69," ", 11.42," ", 52.48," ", 1.9512," ", 1007.9," ", 770," ", 9999," ", 9999," ", 1492," ", 37.81," ", 425.0," ", 80.65," ", 343.6," ", 9999," ", 276.84," ", 85.35," ", 9999," ", 25.29," ", 25.24," ", 19.89," ", 7.72," ", 11.48," ", 772.1 "12/05 11:00:10 ",25," ", 3.38," ", 0.0," ", 21.63," ", 12.29," ", 49.87," ", 1.8428," ", 1010.1," ", 910," ", 9999," ", 9999," ", 1709," ", 42.46," ", 424.0," ", 79.84," ", 324.9," ", 9999," ", 268.04," ", 91.29," ", 9999," ", 25.29," ", 25.27," ", 21.35," ", 8.56," ", 12.25," ", 913.4 "12/05 11:30:10 ",25," ", 2.25," ", 0.0," ", 21.64," ", 12.96," ", 48.59,"$", 1.1026," ", 1009.5," ", 602," ", 9999," ", 9999," ", 1341," ", 31.54," ", 422.1," ", 77.93," ", 288.4," ", 9999," ", 241.32," ", 92.11," ", 9999," ", 25.27," ", 25.04," ", 20.28," ", 9.45," ", 12.48," ", 610.3 "12/05 12:00:10 ",25," ", 2.77," ", 0.0," ", 21.71," ", 12.80," ", 48.64," ", 1.6397," ", 1009.2," ", 544," ", 9999," ", 9999," ", 1274," ", 29.25," ", 422.7," ", 79.20," ", 118.9," ", 9999," ", 100.57," ", 93.80," ", 9999," ", 25.29," ", 24.91," ", 19.66," ", 10.25," ", 12.60," ", 547.8 "12/05 12:30:10 ",25," ", 2.56," ", 0.0," ", 21.74," ", 13.70," ", 46.34," ", 1.3682," ", 1009.2," ", 668," ", 9999," ", 9999," ", 1390," ", 33.24," ", 421.8," ", 79.75," ", 302.6," ", 9999," ", 264.88," ", 94.98," ", 9999," ", 25.19," ", 24.55," ", 23.23," ", 13.44," ", 13.56," ", 677.4 "12/05 13:00:10 ",25," ", 2.67," ", 0.0," ", 21.80," ", 13.66," ", 45.88," ", 1.4336," ", 1008.5," ", 552," ", 9999," ", 9999," ", 1154," ", 28.49," ", 421.8," ", 78.39," ", 318.9," ", 9999," ", 272.97," ", 99.07," ", 9999," ", 25.24," ", 24.63," ", 20.54," ", 13.36," ", 13.21," ", 560.1 "12/05 13:30:10 ",25," ", 2.38," ", 0.0," ", 21.84," ", 13.92," ", 45.26,"$", 1.2901," ", 1011.6," ", 551," ", 9999," ", 9999," ", 999," ", 26.48," ", 421.8," ", 80.38," ", 285.2," ", 9999," ", 241.85," ", 97.74," ", 9999," ", 25.22," ", 24.96," ", 21.97," ", 13.98," ", 13.71," ", 554.5 "12/05 14:00:10 ",25," ", 2.46," ", 0.0," ", 21.86," ", 14.02," ", 44.60," ", 1.4229," ", 1009.2," ", 572," ", 9999," ", 9999," ", 970," ", 27.28," ", 421.4," ", 79.65," ", 288.5," ", 9999," ", 232.88," ", 99.33," ", 9999," ", 25.27," ", 25.11," ", 20.85," ", 13.79," ", 13.52," ", 575.0 "12/05 14:30:10 ",25," ", 3.23," ", 0.0," ", 21.88," ", 14.27," ", 44.65,"$", 1.9463," ", 1010.1," ", 580," ", 9999," ", 9999," ", 818," ", 25.60," ", 421.8," ", 79.75," ", 39.13," ", 9999,"$", 0.0057," ", 99.23," ", 9999," ", 25.24," ", 25.11," ", 21.50," ", 14.05," ", 13.75," ", 585.7 "12/05 15:00:10 ",25," ", 2.56," ", 0.0," ", 21.85," ", 13.95," ", 45.57,"$", 1.4697," ", 1008.2," ", 354.7," ", 9999," ", 9999," ", 551.0," ", 17.92," ", 421.4," ", 80.11," ", 102.5," ", 9999," ", 290.81," ", 97.43," ", 9999," ", 25.29," ", 25.11," ", 18.47," ", 13.29," ", 13.09," ", 358.4 "12/05 15:30:10 ",25," ", 2.75," ", 0.0," ", 21.86," ", 13.92," ", 42.65,"$", 1.6690," ", 1009.2," ", 206.8," ", 9999," ", 9999," ", 393.1," ", 13.35," ", 422.1," ", 79.29," ", 329.8," ", 9999," ", 293.89," ", 100.30," ", 9999," ", 25.29," ", 25.06," ", 15.48," ", 12.75," ", 12.56," ", 209.4 "12/05 16:00:10 ",25," ", 2.67," ", 0.0," ", 21.85," ", 13.92," ", 41.68," ", 1.5283," ", 1009.8," ", 212.5,"$", 9999," ", 9999," ", 287.5," ", 12.00," ", 422.4," ", 79.38," ", 309.3," ", 9999," ", 273.58," ", 96.31," ", 9999," ", 25.32," ", 24.19," ", 15.48," ", 12.71," ", 12.48," ", 214.0 "12/05 16:30:10 ",25," ", 2.85," ", 0.0," ", 21.87," ", 13.92," ", 41.32," ", 1.9922," ", 1009.8," ", 263.7," ", 9999," ", 9999," ", 247.3," ", 12.64," ", 422.4," ", 80.20," ", 26.38," ", 9999," ", 0.5350," ", 97.18," ", 9999," ", 25.29," ", 24.06," ", 16.24," ", 12.83," ", 12.71," ", 266.8 "12/05 17:00:10 ",25," ", 3.04," ", 0.0," ", 21.87," ", 13.57," ", 42.50," ", 1.8926," ", 1009.2," ", 89.9," ", 9999," ", 9999," ", 128.8," ", 7.247," ", 423.0," ", 80.74," ", 326.8," ", 9999," ", 268.22," ", 99.07," ", 9999," ", 25.32," ", 24.09," ", 12.60," ", 11.98," ", 11.79," ", 91.6 "12/05 17:30:10 ",25," ", 1.40," ", 0.0," ", 21.90," ", 13.73," ", 44.03,"$", 0.9307," ", 1011.3," ", 196.6,"$", 9999," ", 9999," ", 80.69," ", 6.907," ", 423.0," ", 79.84," ", 318.3," ", 9999," ", 271.12," ", 88.01," ", 9999," ", 25.29," ", 24.06," ", 17.17," ", 12.90," ", 12.71," ", 198.1 "12/05 18:00:10 ",25," ", 2.46," ", 0.0," ", 22.10," ", 14.18," ", 40.70," ", 1.3438," ", 1011.3," ", 166.7," ", 9999," ", 9999," ", 42.90," ", 4.892," ", 424.0," ", 79.20," ", 323.1," ", 9999," ", 274.20," ", 96.56," ", 9999," ", 25.27," ", 24.04," ", 18.28," ", 13.33," ", 13.21," ", 167.4 "12/05 18:30:10 ",25," ", 2.23," ", 0.0," ", 22.22," ", 13.15," ", 44.03," ", 1.5186," ", 1011.6," ", 29.8," ", 9999," ", 9999," ", 22.84," ", 3.023," ", 423.4," ", 78.93," ", 340.1," ", 9999," ", 311.91," ", 100.61," ", 9999," ", 25.22," ", 24.78," ", 10.91," ", 11.25," ", 11.06," ", 30.2 "12/05 19:00:10 ",25," ", 1.58," ", 0.0," ", 22.27," ", 12.35," ", 49.05," ", 1.0986," ", 1013.1," ", 11.5," ", 9999," ", 9999," ", 8.077," ", 1.1805," ", 423.7," ", 79.38," ", 16.19," ", 9999," ", 0.3319," ", 89.29," ", 9999," ", 25.29," ", 25.24," ", 9.06," ", 10.29," ", 10.02," ", 12.8 "12/05 19:30:10 ",25," ", 0.85," ", 0.0," ", 22.30," ", 11.81," ", 53.76," ", 0.5234," ", 1012.2," ", -0.8,"$", 9999," ", 9999," ", 2.254," ", 0.15856," ", 427.8," ", 77.93," ", 317.8," ", 9999," ", 289.41," ", 79.10," ", 9999," ", 25.22," ", 25.29," ", 8.22," ", 9.68," ", 9.33," ", 0.0 "12/05 20:00:10 ",25," ", 0.65," ", 0.0," ", 22.36," ", 11.01," ", 61.39," ", 0.3471," ", 1012.8," ", -5.1," ", 9999," ", 9999," ", 1.656," ", 0.00848," ", 438.4," ", 79.11," ", 328.2," ", 9999," ", 260.04," ", 68.97," ", 9999," ", 25.32," ", 25.29," ", 6.07," ", 8.49," ", 7.99," ", -3.6 "12/05 20:30:10 ",25," ", 0.40," ", 0.0," ", 22.39," ", 9.73," ", 69.22," ", 0.2844," ", 1012.5," ", -5.1," ", 9999," ", 9999," ", 1.517," ", 0.00064," ", 448.6," ", 79.56," ", 293.5," ", 9999," ", 277.01," ", 53.15," ", 9999," ", 25.29," ", 25.29," ", 4.30," ", 6.95," ", 6.37," ", -3.6 "12/05 21:00:10 ",25," ", 0.38," ", 0.0," ", 22.39," ", 8.83," ", 73.73,"$", 0.1969," ", 1012.8," ", -4.6," ", 9999," ", 9999," ", 1.591," ", 0.00048," ", 449.6," ", 79.20," ", 93.0," ", 9999," ", 95.21," ", 48.44," ", 9999," ", 25.29," ", 25.32," ", 3.30," ", 5.84," ", 5.38," ", -3.6 "12/05 21:30:10 ",25," ", 0.58," ", 0.0," ", 22.35," ", 7.87," ", 79.05," ", 0.2546," ", 1010.7," ", -4.1,"$", 9999," ", 9999," ", 1.489," ", -0.00008," ", 452.2," ", 80.02," ", 335.9," ", 9999," ", 281.41," ", 44.95," ", 9999," ", 25.29," ", 25.34," ", 3.11," ", 5.34," ", 5.03," ", -3.1 "12/05 22:00:10 ",25," ", 0.35," ", 0.0," ", 22.28," ", 7.30," ", 84.12," ", 0.2408," ", 1015.6," ", -4.1," ", 9999," ", 9999," ", 1.514," ", 0.00016," ", 459.8," ", 79.20," ", 282.5," ", 9999," ", 292.40," ", 33.43," ", 9999," ", 25.27," ", 25.34," ", 1.92," ", 4.42," ", 3.88," ", -3.1 "12/05 22:30:10 ",25," ", 0.35," ", 0.0," ", 22.20," ", 6.82," ", 86.48," ", 0.2086," ", 1014.4," ", -3.9," ", 9999," ", 9999," ", 1.545," ", -0.00012," ", 460.5," ", 80.92," ", 328.1," ", 9999," ", 263.91," ", 34.66," ", 9999," ", 25.29," ", 25.32," ", 1.65," ", 3.88," ", 3.46," ", -3.1 "12/05 23:00:10 ",25," ", 0.33," ", 0.0," ", 22.13," ", 6.21," ", 90.78," ", 0.1777," ", 1014.7," ", -3.8,"$", 9999," ", 9999," ", 1.492," ", 0.00036," ", 466.6," ", 80.02," ", 111.4," ", 9999," ", 106.37," ", 26.68," ", 9999," ", 25.27," ", 25.37," ", 1.23," ", 3.38," ", 2.96," ", -3.1 "12/05 23:30:10 ",25," ", 0.25," ", 0.0," ", 22.03," ", 5.63," ", 93.08," ", 0.1775," ", 1014.7," ", -3.7,"$", 9999," ", 9999," ", 1.461," ", -0.00016," ", 470.1," ", 80.11," ", 212.8," ", 9999," ", 243.43," ", 25.248," ", 9999," ", 25.27," ", 25.32," ", 0.73," ", 2.80," ", 2.42," ", -3.1 "13/05 00:00:10 ",25," ", 0.13," ", 0.0," ", 21.94," ", 5.28," ", 95.64," ", 0.1407," ", 1014.7," ", -3.7,"$", 9999," ", 9999," ", 1.480," ", 0.00012," ", 476.5," ", 81.01," ", 94.5," ", 9999," ", 15.80," ", 20.691," ", 9999," ", 25.27," ", 25.29," ", 0.35," ", 2.30," ", 1.96," ", -3.1 "13/05 00:30:10 ",25," ", 0.25," ", 0.0," ", 21.87," ", 4.83," ", 97.48,"$", 0.1442," ", 1012.2," ", -3.4,"$", 9999," ", 9999," ", 1.464," ", -0.00032," ", 476.5," ", 80.56," ", 106.8," ", 9999,"$", 4.864," ", 18.867," ", 9999," ", 25.24," ", 25.29," ", 0.27," ", 2.11," ", 1.77," ", -3.1 "13/05 01:00:10 ",25," ", 0.21," ", 0.0," ", 21.79," ", 4.48,"%", 99.84," ", 0.1606," ", 1013.8," ", -3.5,"$", 9999," ", 9999," ", 1.449," ", -0.00044," ", 481.3," ", 79.56," ", 260.7," ", 9999," ", 105.32," ", 16.128," ", 9999," ", 25.27," ", 25.19," ", -0.04," ", 1.69," ", 1.38," ", -2.6 "13/05 01:30:10 ",25," ", 0.31," ", 0.0," ", 21.71," ", 4.35,"%", 102.91," ", 0.2440," ", 1011.0," ", -3.1,"$", 9999," ", 9999," ", 1.241," ", -0.00076," ", 485.1," ", 78.93," ", 221.7," ", 9999," ", 77.63," ", 15.546," ", 9999," ", 25.27," ", 25.16," ", -0.19," ", 1.42," ", 1.15," ", -2.6 "13/05 02:00:10 ",25," ", 0.35," ", 0.0," ", 21.65," ", 4.48,"%", 102.91," ", 0.3173," ", 1010.4," ", -3.1," ", 9999," ", 9999," ", 1.291," ", -0.00080," ", 489.9," ", 80.74," ", 271.6," ", 9999," ", 207.21," ", 14.502," ", 9999," ", 25.24," ", 25.14," ", -0.27," ", 1.50," ", 1.19," ", -2.6 "13/05 02:30:10 ",25," ", 0.40," ", 0.0," ", 21.60," ", 4.42,"%", 102.91," ", 0.3279," ", 1011.0," ", -3.2," ", 9999," ", 9999," ", 1.195," ", -0.00088," ", 491.8," ", 80.74," ", 255.6," ", 9999," ", 102.33," ", 14.758," ", 9999," ", 25.24," ", 25.14," ", -0.27," ", 1.46," ", 1.08," ", -3.1 "13/05 03:00:10 ",25," ", 0.33," ", 0.0," ", 21.54," ", 4.35,"%", 103.12," ", 0.2531," ", 1011.3," ", -3.2," ", 9999," ", 9999," ", 1.201," ", -0.00064," ", 498.2," ", 79.93," ", 163.3," ", 9999," ", 156.57," ", 13.523," ", 9999," ", 25.24," ", 25.14," ", -0.46," ", 1.23," ", 1.00," ", -3.1 "13/05 03:30:10 ",25," ", 0.33," ", 0.0," ", 21.48," ", 4.16,"%", 102.91,"$", 0.2941," ", 1014.4," ", -3.1," ", 9999," ", 9999," ", 1.251," ", 0.00732," ", 505.3," ", 80.02," ", 287.9," ", 9999," ", 230.59," ", 12.224," ", 9999," ", 25.24," ", 25.16," ", -0.54," ", 1.15," ", 0.84," ", -2.6 "13/05 04:00:10 ",25," ", 0.23," ", 0.0," ", 21.42," ", 3.94,"%", 103.12," ", 0.2317," ", 1012.2," ", 0.0," ", 9999," ", 9999," ", 2.433," ", 0.2173," ", 509.4," ", 79.75," ", 294.0," ", 9999," ", 236.66," ", 11.898," ", 9999," ", 25.24," ", 25.24," ", -0.84," ", 0.88," ", 0.65," ", 0.5 "13/05 04:30:10 ",25," ", 0.15," ", 0.0," ", 21.39," ", 3.90,"%", 103.12,"$", 0.1505," ", 1013.8," ", 20.7," ", 9999," ", 9999," ", 8.387," ", 1.2474," ", 509.4," ", 80.20," ", 164.4," ", 9999," ", 86.77," ", 12.934," ", 9999," ", 25.24," ", 25.24," ", 0.35," ", 1.23," ", 1.00," ", 21.0 "13/05 05:00:10 ",25," ", 0.27," ", 0.0," ", 21.38," ", 4.48,"%", 103.12,"$", 0.1696," ", 1015.0," ", 76.2," ", 9999," ", 9999," ", 23.88," ", 3.039," ", 510.1," ", 80.29," ", 33.03," ", 9999," ", 226.11," ", 12.352," ", 9999," ", 25.24," ", 25.27," ", 5.57," ", 3.15," ", 2.73," ", 79.4 "13/05 05:30:10 ",25," ", 0.17," ", 0.0," ", 21.40," ", 5.47,"%", 100.66," ", 0.1564," ", 1015.9," ", 135.9," ", 9999," ", 9999," ", 54.22," ", 5.197," ", 499.5," ", 79.65," ", 346.3," ", 9999," ", 253.45," ", 16.589," ", 9999," ", 25.27," ", 25.16," ", 9.14," ", 4.99," ", 4.68," ", 139.8 "13/05 06:00:10 ",25," ", 0.31," ", 0.0," ", 21.46," ", 6.91," ", 91.44,"$", 0.2042," ", 1013.4," ", 195.7," ", 9999," ", 9999," ", 109.8," ", 7.923," ", 489.3," ", 78.93," ", 111.6," ", 9999," ", 107.87," ", 28.31," ", 9999," ", 25.32," ", 25.19," ", 14.75," ", 7.41," ", 7.18," ", 208.9 "13/05 06:30:10 ",25," ", 0.96," ", 0.0," ", 21.55," ", 8.64," ", 76.85,"$", 0.3048," ", 1011.9," ", 329.8," ", 9999," ", 9999," ", 209.6," ", 12.19," ", 456.3," ", 80.02," ", 112.8," ", 9999," ", 105.76," ", 33.28," ", 9999," ", 25.22," ", 24.63," ", 16.97," ", 8.49," ", 8.64," ", 321.5 "13/05 07:00:10 ",25," ", 1.98," ", 0.0," ", 21.67," ", 10.11," ", 62.92,"$", 0.7666," ", 1013.8," ", 465,"$", 9999," ", 9999," ", 363.4," ", 17.47," ", 439.4," ", 79.20," ", 62.82," ", 9999," ", 44.04," ", 51.46," ", 9999," ", 25.29," ", 24.88," ", 18.32," ", 9.64," ", 9.79," ", 461.8 "13/05 07:30:10 ",25," ", 3.31," ", 0.0," ", 21.79," ", 10.75," ", 55.71," ", 1.5957," ", 1012.8," ", 494,"$", 9999," ", 9999," ", 518.7," ", 20.48," ", 431.0," ", 79.93," ", 46.53," ", 9999," ", 45.71," ", 61.39," ", 9999," ", 25.32," ", 25.11," ", 16.13," ", 9.64," ", 9.75," ", 502.3 "13/05 08:00:10 ",25," ", 3.00," ", 0.0," ", 21.84," ", 11.33," ", 50.84,"$", 1.2940," ", 1012.8," ", 495,"$", 9999," ", 9999," ", 673.1," ", 22.12," ", 430.4," ", 79.56," ", 65.5," ", 9999," ", 53.98," ", 59.34," ", 9999," ", 25.32," ", 25.19," ", 16.28," ", 10.14," ", 10.25," ", 501.8 "13/05 08:30:10 ",25," ", 3.33," ", 0.0," ", 21.89," ", 12.00," ", 41.57," ", 1.5156," ", 1010.7," ", 657,"$", 9999," ", 9999," ", 983," ", 28.77," ", 428.8," ", 80.02," ", 12.01," ", 9999," ", 8.62," ", 66.41," ", 9999," ", 25.32," ", 25.40," ", 18.62," ", 11.14," ", 11.33," ", 665.1 "13/05 09:00:10 ",25," ", 3.79," ", 0.0," ", 21.95," ", 12.99," ", 28.93," ", 1.6944," ", 1009.8," ", 632,"$", 9999," ", 9999," ", 1122," ", 29.16," ", 428.5," ", 79.02," ", 69.9," ", 9999," ", 12.69," ", 78.23," ", 9999," ", 25.29," ", 25.40," ", 17.89," ", 11.94," ", 12.06," ", 639.5 "13/05 09:30:10 ",25," ", 4.63," ", 0.0," ", 21.95," ", 13.41," ", 25.318," ", 2.2334," ", 1009.8," ", 778," ", 9999," ", 9999," ", 1481," ", 35.57," ", 427.5," ", 79.84," ", 71.7," ", 9999," ", 20.51," ", 83.30," ", 9999," ", 25.29," ", 25.27," ", 18.89," ", 12.63," ", 12.83," ", 785.4 "13/05 10:00:10 ",25," ", 4.44," ", 0.0," ", 21.91," ", 14.27," ", 22.477,"$", 2.8799," ", 1010.7," ", 846," ", 9999," ", 9999," ", 1729," ", 39.18," ", 427.8," ", 79.38," ", 93.7," ", 9999," ", 22.40," ", 88.52," ", 9999," ", 25.27," ", 25.24," ", 19.81," ", 13.36," ", 13.59," ", 854.0 "13/05 10:30:10 ",25," ", 5.27," ", 0.0," ", 21.91," ", 14.69," ", 19.610," ", 2.4961," ", 1007.3," ", 876," ", 9999," ", 9999," ", 1901," ", 41.19," ", 427.5," ", 79.11," ", 30.33," ", 9999," ", 5.294," ", 96.36," ", 9999," ", 25.27," ", 25.22," ", 19.58," ", 13.48," ", 13.79," ", 881.7 "13/05 11:00:10 ",25," ", 4.71," ", 0.0," ", 21.92," ", 15.14," ", 20.000," ", 2.7061," ", 1012.8," ", 914,"$", 9999," ", 9999," ", 2072," ", 43.46," ", 427.5," ", 79.65," ", 73.1," ", 9999," ", 29.23," ", 95.90," ", 9999," ", 25.24," ", 25.22," ", 20.66," ", 14.09," ", 14.25," ", 920.1 "13/05 11:30:10 ",25," ", 4.02," ", 0.0," ", 21.99," ", 15.74," ", 21.235,"$", 1.9151," ", 1010.7," ", 921,"$", 9999," ", 9999," ", 2142," ", 44.15," ", 427.2," ", 78.66," ", 52.73," ", 9999," ", 27.93," ", 93.29," ", 9999," ", 25.19," ", 24.88," ", 22.12," ", 14.82," ", 14.75," ", 926.2 "13/05 12:00:10 ",25," ", 4.31," ", 0.0," ", 22.09," ", 16.22," ", 21.709," ", 2.4952," ", 1011.0," ", 913," ", 9999," ", 9999," ", 2135," ", 44.07," ", 427.5," ", 78.66," ", 37.57," ", 9999," ", 10.21," ", 94.98," ", 9999," ", 25.24," ", 24.68," ", 22.16," ", 15.17," ", 14.94," ", 919.6 "13/05 12:30:10 ",25," ", 3.67," ", 0.0," ", 22.18," ", 16.38," ", 23.021," ", 1.7305," ", 1007.0," ", 904,"$", 9999," ", 9999," ", 2081," ", 43.52," ", 425.6," ", 78.66," ", 27.52," ", 9999," ", 11.80," ", 94.16," ", 9999," ", 25.19," ", 24.88," ", 22.81," ", 15.48," ", 15.17," ", 909.8 "13/05 13:00:10 ",25," ", 4.33," ", 0.0," ", 22.25," ", 16.77," ", 23.386,"$", 1.8369," ", 1007.0," ", 873,"$", 9999," ", 9999," ", 1956," ", 41.94," ", 426.9," ", 79.20," ", 52.09," ", 9999," ", 0.879," ", 100.10," ", 9999," ", 25.19," ", 24.81," ", 22.20," ", 15.63," ", 15.17," ", 878.1 "13/05 13:30:10 ",25," ", 3.94," ", 0.0," ", 22.30," ", 17.15," ", 25.126," ", 1.9043," ", 1009.8," ", 832,"$", 9999," ", 9999," ", 1780," ", 39.75," ", 425.0," ", 79.84," ", 57.80," ", 9999," ", 18.69," ", 99.12," ", 9999," ", 25.24," ", 24.88," ", 22.77," ", 15.97," ", 15.36," ", 837.1 "13/05 14:00:10 ",25," ", 3.79," ", 0.0," ", 22.40," ", 17.09," ", 26.52," ", 1.7373," ", 1009.5," ", 782," ", 9999," ", 9999," ", 1561," ", 36.95," ", 424.6," ", 80.56," ", 61.29," ", 9999," ", 33.71," ", 98.46," ", 9999," ", 25.19," ", 24.81," ", 22.81," ", 16.01," ", 15.40," ", 788.5 "13/05 14:30:10 ",25," ", 4.38," ", 0.0," ", 22.43," ", 16.99," ", 28.83," ", 2.1836," ", 1009.2," ", 719," ", 9999," ", 9999," ", 1311," ", 33.53," ", 424.3," ", 79.75," ", 59.29," ", 9999," ", 12.87," ", 98.87," ", 9999," ", 25.27," ", 24.68," ", 21.70," ", 15.71," ", 15.25," ", 726.5 "13/05 15:00:10 ",25," ", 3.94," ", 0.0," ", 22.46," ", 17.22," ", 28.57,"$", 1.9112," ", 1006.7," ", 651," ", 9999," ", 9999," ", 1049," ", 29.66," ", 424.3," ", 79.38," ", 111.7," ", 9999," ", 113.23," ", 97.43," ", 9999," ", 25.22," ", 24.37," ", 22.04," ", 15.94," ", 15.48," ", 656.4 "13/05 15:30:10 ",25," ", 4.31," ", 0.0," ", 22.51," ", 17.22," ", 26.57,"$", 2.1846," ", 1006.1," ", 567,"$", 9999," ", 9999," ", 792.4," ", 25.33," ", 423.7," ", 78.02," ", 98.0," ", 9999," ", 76.31," ", 102.25," ", 9999," ", 25.24," ", 23.99," ", 21.54," ", 15.86," ", 15.36," ", 572.9 "13/05 16:00:10 ",25," ", 3.73," ", 0.0," ", 22.59," ", 17.54," ", 25.722,"$", 1.9151," ", 1006.1," ", 494,"$", 9999," ", 9999," ", 567.3," ", 21.32," ", 423.4," ", 78.66," ", 69.5," ", 9999," ", 53.80," ", 104.50," ", 9999," ", 25.27," ", 24.06," ", 21.73," ", 16.13," ", 15.51," ", 500.2 "13/05 16:30:10 ",25," ", 3.27," ", 0.0," ", 22.70," ", 17.09," ", 27.90," ", 1.6573," ", 1010.4," ", 400,"$", 9999," ", 9999," ", 374.7," ", 16.88," ", 422.7," ", 78.93," ", 313.6," ", 9999," ", 270.77," ", 106.04," ", 9999," ", 25.27," ", 24.06," ", 21.12," ", 15.97," ", 15.67," ", 406.5 "13/05 17:00:10 ",25," ", 3.19," ", 0.0," ", 22.80," ", 16.90," ", 28.98," ", 2.0332," ", 1009.8," ", 319.2,"$", 9999," ", 9999," ", 231.0," ", 12.94," ", 424.0," ", 79.20," ", 339.6," ", 9999," ", 307.52," ", 103.88," ", 9999," ", 25.27," ", 24.14," ", 21.20," ", 16.13," ", 15.90," ", 325.1 "13/05 17:30:10 ",25," ", 3.29," ", 0.0," ", 22.82," ", 16.42," ", 29.49," ", 2.2237," ", 1011.6," ", 237.3," ", 9999," ", 9999," ", 127.8," ", 9.208," ", 424.0," ", 79.84," ", 38.82," ", 9999,"$", 0.0050," ", 104.65," ", 9999," ", 25.27," ", 24.17," ", 19.70," ", 15.59," ", 15.40," ", 242.2 "13/05 18:00:10 ",25," ", 3.54," ", 0.0," ", 22.80," ", 15.87," ", 29.39," ", 2.2061," ", 1009.5," ", 157.8," ", 9999," ", 9999," ", 62.86," ", 5.929," ", 424.3," ", 79.11," ", 5.647," ", 9999," ", 294.51," ", 102.40," ", 9999," ", 25.29," ", 24.17," ", 18.05," ", 14.75," ", 14.71," ", 159.2 "13/05 18:30:10 ",25," ", 2.08," ", 0.0," ", 22.80," ", 15.62," ", 30.62,"$", 1.0986," ", 1012.8," ", 79.9," ", 9999," ", 9999," ", 26.38," ", 3.203," ", 425.0," ", 79.75," ", 48.15," ", 9999," ", 7.04," ", 94.82," ", 9999," ", 25.32," ", 24.22," ", 17.09," ", 14.13," ", 14.13," ", 44.5 "13/05 19:00:10 ",25," ", 1.60," ", 0.0," ", 22.90," ", 14.91," ", 32.51,"$", 0.8408," ", 1007.9," ", 11.1," ", 9999," ", 9999," ", 9.142," ", 1.2682," ", 425.0," ", 79.47," ", 4.443," ", 9999," ", 0.4040," ", 93.18," ", 9999," ", 25.29," ", 24.32," ", 11.87," ", 12.79," ", 12.56," ", 10.2 "13/05 19:30:10 ",25," ", 1.46," ", 0.0," ", 22.93," ", 14.11," ", 34.97,"$", 0.5752," ", 1008.2," ", -1.7," ", 9999," ", 9999," ", 2.728," ", 0.2390," ", 425.6," ", 79.56," ", 86.1," ", 9999," ", 120.26," ", 84.79," ", 9999," ", 25.29," ", 24.81," ", 9.95," ", 11.87," ", 11.64," ", 0.0 "13/05 20:00:10 ",25," ", 1.06," ", 0.0," ", 22.91," ", 13.41," ", 37.43,"$", 0.4445," ", 1008.2," ", -4.4," ", 9999," ", 9999," ", 1.350," ", 0.01024," ", 427.8," ", 79.38," ", 64.8," ", 9999," ", 82.99," ", 79.21," ", 9999," ", 25.42," ", 25.04," ", 8.79," ", 11.06," ", 10.75," ", -3.1 "13/05 20:30:10 ",25," ", 0.75," ", 0.0," ", 22.85," ", 12.58," ", 42.09,"$", 0.2565," ", 1008.8," ", -4.5," ", 9999," ", 9999," ", 1.591," ", 0.00104," ", 433.9," ", 78.84," ", 4.382," ", 9999," ", 295.56," ", 71.07," ", 9999," ", 25.42," ", 25.09," ", 7.68," ", 10.14," ", 9.72," ", -3.1 "13/05 21:00:10 ",25," ", 0.40," ", 0.0," ", 22.77," ", 11.62," ", 49.61," ", 0.2089," ", 1009.8," ", -4.5," ", 9999," ", 9999," ", 1.291," ", 0.00080," ", 442.9," ", 78.11," ", 29.17," ", 9999," ", 2.703," ", 60.26," ", 9999," ", 25.27," ", 25.16," ", 6.14," ", 8.87," ", 8.33," ", -3.6 "13/05 21:30:10 ",25," ", 0.54," ", 0.0," ", 22.68," ", 10.08," ", 56.83," ", 0.2052," ", 1010.4," ", -4.4,"$", 9999," ", 9999," ", 1.344," ", 0.00100," ", 447.4," ", 78.75," ", 77.7," ", 9999," ", 9.43," ", 50.69," ", 9999," ", 25.29," ", 25.24," ", 4.92," ", 7.49," ", 7.03," ", -3.1 "13/05 22:00:10 ",25," ", 0.29," ", 0.0," ", 22.57," ", 9.22," ", 62.98," ", 0.2253," ", 1010.4," ", -4.4," ", 9999," ", 9999," ", 1.344," ", 0.00044," ", 457.3," ", 78.84," ", 312.3," ", 9999," ", 31.23," ", 42.60," ", 9999," ", 25.27," ", 25.34," ", 3.80," ", 6.45," ", 5.91," ", -3.1 "13/05 22:30:10 ",25," ", 0.35," ", 0.0," ", 22.48," ", 8.64," ", 66.36," ", 0.2274," ", 1013.4," ", -3.8,"$", 9999," ", 9999," ", 1.390," ", 0.00040," ", 458.6," ", 78.66," ", 66.7," ", 9999," ", 24.36," ", 36.20," ", 9999," ", 25.29," ", 25.37," ", 3.34," ", 5.76," ", 5.34," ", -3.1 "13/05 23:00:10 ",25," ", 0.25," ", 0.0," ", 22.40," ", 8.13," ", 67.17," ", 0.2489," ", 1014.1," ", -3.7,"$", 9999," ", 9999," ", 1.344," ", 0.00000," ", 459.8," ", 80.02," ", 149.8," ", 9999," ", 274.20," ", 37.32," ", 9999," ", 25.27," ", 25.34," ", 2.57," ", 5.07," ", 4.61," ", -3.1 "13/05 23:30:10 ",25," ", 0.27," ", 0.0," ", 22.32," ", 7.78," ", 73.32," ", 0.2261," ", 1012.2," ", -3.5," ", 9999," ", 9999," ", 1.266," ", 0.00016," ", 470.1," ", 79.47," ", 247.4," ", 9999," ", 112.35," ", 29.70," ", 9999," ", 25.29," ", 25.34," ", 2.07," ", 4.61," ", 4.15," ", -3.1 "14/05 00:00:10 ",25," ", 0.42," ", 0.0," ", 22.25," ", 7.26," ", 73.88,"$", 0.1896," ", 1011.9," ", -3.4,"$", 9999," ", 9999," ", 1.307," ", 0.00024," ", 465.0," ", 80.02," ", 35.54," ", 9999," ", 3.010," ", 29.49," ", 9999," ", 25.29," ", 25.32," ", 1.88," ", 4.26," ", 3.92," ", -3.1 "14/05 00:30:10 ",25," ", 0.38," ", 0.0," ", 22.16," ", 6.72," ", 75.47," ", 0.1912," ", 1010.7," ", -3.2,"$", 9999," ", 9999," ", 1.272," ", -0.00092," ", 467.5," ", 78.84," ", 151.5," ", 9999," ", 28.53," ", 28.88," ", 9999," ", 25.27," ", 25.32," ", 1.65," ", 3.99," ", 3.57," ", -3.1 "14/05 01:00:10 ",25," ", 0.29," ", 0.0," ", 22.09," ", 6.08," ", 78.85," ", 0.1423," ", 1011.0," ", -3.7," ", 9999," ", 9999," ", 1.300," ", 0.00052," ", 465.6," ", 79.65," ", 65.1," ", 9999," ", 11.71," ", 26.68," ", 9999," ", 25.24," ", 25.34," ", 0.81," ", 3.19," ", 2.80," ", -3.1 "14/05 01:30:10 ",25," ", 0.35," ", 0.0," ", 22.02," ", 5.47," ", 80.28,"$", 0.1730," ", 1010.1," ", -3.7,"$", 9999," ", 9999," ", 1.319," ", -0.00080," ", 468.8," ", 79.93," ", 79.9," ", 9999," ", 36.98," ", 25.843," ", 9999," ", 25.27," ", 25.32," ", 0.50," ", 2.69," ", 2.34," ", -2.6 "14/05 02:00:10 ",25," ", 0.58," ", 0.0," ", 21.92," ", 4.90," ", 83.40,"$", 0.2448," ", 1008.5," ", -3.4,"$", 9999," ", 9999," ", 1.279," ", -0.00100," ", 474.9," ", 80.47," ", 85.2," ", 9999," ", 28.47," ", 22.771," ", 9999," ", 25.24," ", 25.29," ", 0.23," ", 2.30," ", 1.96," ", -2.6 "14/05 02:30:10 ",25," ", 1.19," ", 0.0," ", 21.84," ", 4.32," ", 87.09,"$", 0.5088," ", 1008.5," ", -3.0,"$", 9999," ", 9999," ", 1.025," ", -0.00140," ", 478.4," ", 80.65," ", 82.4," ", 9999," ", 37.52," ", 20.230," ", 9999," ", 25.24," ", 24.83," ", 0.35," ", 2.00," ", 1.77," ", -2.6 "14/05 03:00:10 ",25," ", 0.56," ", 0.0," ", 21.76," ", 4.03," ", 90.32,"$", 0.2701," ", 1007.9," ", -3.4,"$", 9999," ", 9999," ", 1.037," ", -0.00084," ", 484.8," ", 80.11," ", 116.6," ", 9999," ", 105.05," ", 16.128," ", 9999," ", 25.22," ", 22.78," ", -0.35," ", 1.50," ", 1.11," ", -2.6 "14/05 03:30:10 ",25," ", 0.19," ", 0.0," ", 21.68," ", 3.71," ", 92.93," ", 0.2070," ", 1009.8," ", -3.2,"$", 9999," ", 9999," ", 1.099," ", 0.00872," ", 491.8," ", 80.83," ", 102.0," ", 9999,"$", 0.0050," ", 13.914," ", 9999," ", 25.22," ", 24.37," ", -0.96," ", 0.92," ", 0.58," ", -2.6 "14/05 04:00:10 ",25," ", 0.19," ", 0.0," ", 21.59," ", 3.55," ", 94.87,"$", 0.1862," ", 1010.1," ", 0.4," ", 9999," ", 9999," ", 2.399," ", 0.2451," ", 499.5," ", 82.01," ", 121.9," ", 9999," ", 39.63," ", 11.117," ", 9999," ", 25.22," ", 24.52," ", -1.11," ", 0.69," ", 0.35," ", 1.0 "14/05 04:30:10 ",25," ", 0.21," ", 0.0," ", 21.54," ", 3.55," ", 95.49," ", 0.1801," ", 1009.8," ", 22.2," ", 9999," ", 9999," ", 8.985," ", 1.321," ", 501.1," ", 81.47," ", 311.7," ", 9999," ", 44.76," ", 10.861," ", 9999," ", 25.22," ", 24.55," ", 0.15," ", 0.96," ", 0.58," ", 22.0 "14/05 05:00:10 ",25," ", 0.19," ", 0.0," ", 21.56," ", 4.74," ", 92.98," ", 0.1541," ", 1010.4," ", 86.8," ", 9999," ", 9999," ", 26.28," ", 3.215," ", 506.6," ", 82.19," ", 33.16," ", 9999," ", 304.88," ", 9.882," ", 9999," ", 25.24," ", 24.42," ", 8.83," ", 3.84," ", 3.76," ", 87.6 "14/05 05:30:10 ",25," ", 0.19," ", 0.0," ", 21.60," ", 6.21," ", 84.33,"$", 0.1217," ", 1010.4," ", 161.3," ", 9999," ", 9999," ", 62.39," ", 5.742," ", 510.1," ", 82.92," ", 90.3," ", 9999," ", 281.14," ", 11.699," ", 9999," ", 25.29," ", 25.14," ", 15.48," ", 6.68," ", 7.03," ", 163.8 "14/05 06:00:10 ",25," ", 0.40," ", 0.0," ", 21.69," ", 8.19," ", 73.57,"$", 0.1451," ", 1010.4," ", 243.8," ", 9999," ", 9999," ", 126.2," ", 8.896," ", 482.6," ", 83.28," ", 80.9," ", 9999," ", 84.66," ", 20.890," ", 9999," ", 25.24," ", 25.04," ", 17.97," ", 9.49," ", 9.18," ", 248.3 "14/05 06:30:10 ",25," ", 1.33," ", 0.0," ", 21.80," ", 9.86," ", 64.31,"$", 0.4982," ", 1007.3," ", 330.0," ", 9999," ", 9999," ", 225.7," ", 12.55," ", 461.1," ", 81.47," ", 75.3," ", 9999," ", 84.92," ", 33.43," ", 9999," ", 25.32," ", 25.34," ", 17.66," ", 9.56," ", 9.60," ", 335.9 "14/05 07:00:10 ",25," ", 2.42," ", 0.0," ", 21.92," ", 10.66," ", 56.63,"$", 0.9776," ", 1009.2," ", 419,"$", 9999," ", 9999," ", 365.6," ", 16.67," ", 436.5," ", 80.56," ", 102.9," ", 9999," ", 95.30," ", 54.12," ", 9999," ", 25.29," ", 25.40," ", 16.97," ", 9.79," ", 9.95," ", 427.0 "14/05 07:30:10 ",25," ", 2.69," ", 0.0," ", 22.04," ", 11.55," ", 51.61,"$", 1.2041," ", 1008.2," ", 508,"$", 9999," ", 9999," ", 550.0," ", 21.03," ", 431.0," ", 79.29," ", 85.5," ", 9999," ", 49.67," ", 62.41," ", 9999," ", 25.29," ", 25.29," ", 17.93," ", 10.68," ", 10.87," ", 517.1 "14/05 08:00:10 ",25," ", 2.58," ", 0.0," ", 22.15," ", 12.10," ", 47.05,"$", 1.0518," ", 1005.8," ", 588," ", 9999," ", 9999," ", 758.5," ", 25.25," ", 430.4," ", 79.75," ", 63.75," ", 9999," ", 77.54," ", 65.08," ", 9999," ", 25.29," ", 25.37," ", 19.20," ", 11.44," ", 11.60," ", 596.5 "14/05 08:30:10 ",25," ", 3.27," ", 0.0," ", 22.22," ", 12.64," ", 41.01,"$", 1.4776," ", 1006.1," ", 646,"$", 9999," ", 9999," ", 980," ", 29.00," ", 428.8," ", 80.92," ", 54.55," ", 9999," ", 62.68," ", 73.01," ", 9999," ", 25.29," ", 25.37," ", 19.35," ", 11.98," ", 12.10," ", 654.3 "14/05 09:00:10 ",25," ", 3.23," ", 0.0," ", 22.26," ", 13.47," ", 37.58,"$", 1.3369," ", 1008.5," ", 652,"$", 9999," ", 9999," ", 1138," ", 30.33," ", 427.5," ", 79.56," ", 99.8," ", 9999," ", 103.30," ", 74.19," ", 9999," ", 25.29," ", 25.34," ", 19.85," ", 12.67," ", 12.75," ", 659.5 "14/05 09:30:10 ",25," ", 3.60," ", 0.0," ", 22.31," ", 13.73," ", 35.17," ", 1.7666," ", 1004.5," ", 731," ", 9999," ", 9999," ", 1379," ", 34.16," ", 425.3," ", 78.93," ", 54.50," ", 9999," ", 285.10," ", 84.84," ", 9999," ", 25.27," ", 25.27," ", 19.85," ", 12.98," ", 13.02," ", 737.8 "14/05 10:00:10 ",25," ", 3.85," ", 0.0," ", 22.35," ", 14.43," ", 36.92,"$", 1.6768," ", 1006.4," ", 781,"$", 9999," ", 9999," ", 1584," ", 37.25," ", 423.4," ", 80.29," ", 95.1," ", 9999," ", 105.58," ", 87.50," ", 9999," ", 25.27," ", 25.27," ", 20.62," ", 13.63," ", 13.75," ", 788.0 "14/05 10:30:10 ",25," ", 3.73," ", 0.0," ", 22.44," ", 14.72," ", 35.28,"$", 1.9424," ", 1004.5," ", 866,"$", 9999," ", 9999," ", 1828," ", 41.45," ", 423.7," ", 80.29," ", 100.0," ", 9999," ", 85.01," ", 88.68," ", 9999," ", 25.27," ", 25.01," ", 21.89," ", 14.02," ", 14.09," ", 872.4 "14/05 11:00:10 ",25," ", 4.63," ", 0.0," ", 22.42," ", 15.07," ", 31.80," ", 2.2305," ", 1005.8," ", 870,"$", 9999," ", 9999," ", 1907," ", 42.21," ", 424.0," ", 79.84," ", 60.96," ", 9999," ", 82.02," ", 93.44," ", 9999," ", 25.24," ", 24.68," ", 21.35," ", 14.25," ", 14.36," ", 876.0 "14/05 11:30:10 ",25," ", 4.31," ", 0.0," ", 22.45," ", 15.55," ", 31.54,"$", 2.1338," ", 1003.0," ", 903,"$", 9999," ", 9999," ", 2024," ", 43.93," ", 422.7," ", 80.29," ", 115.0," ", 9999," ", 93.10," ", 95.39," ", 9999," ", 25.24," ", 24.60," ", 21.58," ", 14.55," ", 14.48," ", 909.3 "14/05 12:00:10 ",25," ", 4.40," ", 0.0," ", 22.49," ", 15.84," ", 31.85," ", 2.0889," ", 1003.3," ", 903,"$", 9999," ", 9999," ", 2023," ", 43.85," ", 423.4," ", 77.84," ", 64.5," ", 9999," ", 8.23," ", 95.69," ", 9999," ", 25.24," ", 24.52," ", 21.39," ", 14.71," ", 14.48," ", 908.3 "14/05 12:30:10 ",25," ", 4.42," ", 0.0," ", 22.50," ", 16.03," ", 34.46,"$", 1.9698," ", 1001.2," ", 881,"$", 9999," ", 9999," ", 1935," ", 42.80," ", 423.0," ", 79.93," ", 25.29," ", 9999," ", 302.15," ", 95.44," ", 9999," ", 25.24," ", 24.50," ", 21.73," ", 14.98," ", 14.71," ", 884.7 "14/05 13:00:10 ",25," ", 4.42," ", 0.0," ", 22.50," ", 16.10," ", 36.04,"$", 2.7393," ", 1003.0," ", 846,"$", 9999," ", 9999," ", 1793," ", 40.88," ", 421.8," ", 81.83," ", 108.7," ", 9999," ", 104.62," ", 96.92," ", 9999," ", 25.27," ", 24.47," ", 21.47," ", 14.98," ", 14.52," ", 852.0 "14/05 13:30:10 ",25," ", 4.17," ", 0.0," ", 22.53," ", 16.67," ", 35.43," ", 1.9854," ", 1000.6," ", 813," ", 9999," ", 9999," ", 1626," ", 38.99," ", 419.8," ", 80.56," ", 41.34," ", 9999," ", 9.76," ", 99.17," ", 9999," ", 25.19," ", 24.60," ", 21.97," ", 15.44," ", 14.86," ", 816.6 "14/05 14:00:10 ",25," ", 3.88," ", 0.0," ", 22.60," ", 16.80," ", 34.51," ", 1.8867," ", 1001.8," ", 758,"$", 9999," ", 9999," ", 1395," ", 35.84," ", 418.6," ", 79.75," ", 71.4," ", 9999," ", 20.60," ", 103.73," ", 9999," ", 25.29," ", 24.60," ", 21.77," ", 15.40," ", 14.86," ", 762.9 "14/05 14:30:10 ",25," ", 3.79," ", 0.0," ", 22.67," ", 16.93," ", 34.36," ", 1.9131," ", 1002.7," ", 724,"$", 9999," ", 9999," ", 1194," ", 33.46," ", 418.2," ", 79.56," ", 89.7," ", 9999," ", 26.73," ", 107.32," ", 9999," ", 25.22," ", 24.42," ", 22.46," ", 15.78," ", 15.32," ", 728.6 "14/05 15:00:10 ",25," ", 4.13," ", 0.0," ", 22.74," ", 17.02," ", 33.89," ", 2.5411," ", 1004.2," ", 656,"$", 9999," ", 9999," ", 956," ", 29.76," ", 417.3," ", 79.75," ", 73.7," ", 9999," ", 29.52," ", 109.72," ", 9999," ", 25.24," ", 24.50," ", 22.04," ", 15.82," ", 15.21," ", 662.5 "14/05 15:30:10 ",25," ", 4.17," ", 0.0," ", 22.83," ", 17.06," ", 34.25,"$", 2.0205," ", 1004.2," ", 592,"$", 9999," ", 9999," ", 732.3," ", 25.99," ", 417.6," ", 79.29," ", 25.13," ", 9999," ", 4.974," ", 106.14," ", 9999," ", 25.24," ", 24.37," ", 22.04," ", 15.94," ", 15.28," ", 597.0 "14/05 16:00:10 ",25," ", 4.23," ", 0.0," ", 22.95," ", 17.02," ", 34.51," ", 2.0479," ", 1000.9," ", 521,"$", 9999," ", 9999," ", 526.9," ", 21.98," ", 417.3," ", 80.11," ", 138.7," ", 9999," ", 44.38," ", 107.78," ", 9999," ", 25.27," ", 23.96," ", 21.39," ", 15.74," ", 15.17," ", 527.9 "14/05 16:30:10 ",25," ", 3.85," ", 0.0," ", 23.08," ", 16.93," ", 35.07," ", 1.7520," ", 1000.6," ", 363.5,"$", 9999," ", 9999," ", 318.0," ", 15.59," ", 417.0," ", 80.11," ", 94.5," ", 9999," ", 29.87," ", 104.96," ", 9999," ", 25.27," ", 24.01," ", 19.89," ", 15.51," ", 15.09," ", 367.1 "14/05 17:00:10 ",25," ", 3.21," ", 0.0," ", 23.21," ", 16.96," ", 35.58,"$", 1.4737," ", 1003.3," ", 271.1," ", 9999," ", 9999," ", 198.5," ", 11.82," ", 416.3," ", 79.93," ", 71.4," ", 9999," ", 18.08," ", 103.12," ", 9999," ", 25.37," ", 23.99," ", 19.35," ", 15.48," ", 15.05," ", 274.4 "14/05 17:30:10 ",25," ", 3.17," ", 0.0," ", 23.31," ", 16.51," ", 36.71,"$", 1.3994," ", 1001.2," ", 171.6," ", 9999," ", 9999," ", 111.8," ", 8.182," ", 416.3," ", 79.93," ", 71.1," ", 9999," ", 20.68," ", 100.92," ", 9999," ", 25.29," ", 24.01," ", 17.86," ", 14.94," ", 14.59," ", 174.6 "14/05 18:00:10 ",25," ", 2.54," ", 0.0," ", 23.35," ", 15.90," ", 38.81,"$", 1.0986," ", 1003.6," ", 102.5," ", 9999," ", 9999," ", 56.02," ", 5.371," ", 417.0," ", 80.92," ", 65.6," ", 9999," ", 22.99," ", 95.80," ", 9999," ", 25.32," ", 24.22," ", 15.36," ", 14.09," ", 13.90," ", 102.9 "14/05 18:30:10 ",25," ", 3.35," ", 0.0," ", 23.34," ", 15.58," ", 38.55," ", 1.6612," ", 1001.2," ", 100.6," ", 9999," ", 9999," ", 24.47," ", 3.190," ", 417.0," ", 79.38," ", 57.16," ", 9999," ", 13.67," ", 92.06," ", 9999," ", 25.32," ", 24.35," ", 16.13," ", 13.79," ", 13.79," ", 68.6 "14/05 19:00:10 ",25," ", 2.50," ", 0.0," ", 23.34," ", 15.04," ", 40.04,"$", 1.1455," ", 1001.2," ", 24.1," ", 9999," ", 9999," ", 8.808," ", 1.2413," ", 417.9," ", 80.47," ", 78.9," ", 9999," ", 24.32," ", 91.96," ", 9999," ", 25.29," ", 24.68," ", 12.98," ", 13.02," ", 12.90," ", 20.5 "14/05 19:30:10 ",25," ", 1.65," ", 0.0," ", 23.30," ", 14.30," ", 43.37,"$", 0.5283," ", 1001.5," ", 0.8," ", 9999," ", 9999," ", 3.084," ", 0.2525," ", 420.8," ", 80.38," ", 99.8," ", 9999," ", 39.23," ", 82.48," ", 9999," ", 25.32," ", 24.81," ", 10.64," ", 12.13," ", 11.90," ", 2.6 "14/05 20:00:10 ",25," ", 1.15," ", 0.0," ", 23.26," ", 13.25," ", 47.92,"$", 0.3639," ", 1004.2," ", -4.6," ", 9999," ", 9999," ", 1.693," ", 0.01208," ", 424.0," ", 80.65," ", 36.88," ", 9999," ", 5.455," ", 74.65," ", 9999," ", 25.32," ", 24.83," ", 8.91," ", 10.98," ", 10.71," ", -2.6 "14/05 20:30:10 ",25," ", 1.17," ", 0.0," ", 23.17," ", 12.19," ", 53.56,"$", 0.3761," ", 998.7," ", -4.2," ", 9999," ", 9999," ", 1.545," ", 0.00092," ", 433.3," ", 80.47," ", 79.6," ", 9999," ", 17.90," ", 67.23," ", 9999," ", 25.29," ", 25.19," ", 7.99," ", 9.98," ", 9.64," ", -3.1 "14/05 21:00:10 ",25," ", 1.15," ", 0.0," ", 23.10," ", 11.23," ", 58.57,"$", 0.2848," ", 1002.7," ", -4.2," ", 9999," ", 9999," ", 1.632," ", 0.00020," ", 439.0," ", 81.20," ", 57.63," ", 9999," ", 13.92," ", 58.27," ", 9999," ", 25.32," ", 25.22," ", 7.03," ", 8.99," ", 8.68," ", -3.1 "14/05 21:30:10 ",25," ", 0.50," ", 0.0," ", 23.01," ", 10.53," ", 63.08,"$", 0.1764," ", 1005.5," ", -4.6," ", 9999," ", 9999," ", 1.598," ", 0.00024," ", 444.8," ", 80.47," ", 273.6," ", 9999," ", 126.33," ", 50.69," ", 9999," ", 25.29," ", 25.32," ", 5.57," ", 7.95," ", 7.49," ", -3.1 "14/05 22:00:10 ",25," ", 0.27," ", 0.0," ", 22.95," ", 9.79," ", 67.38," ", 0.1598," ", 1007.0," ", -4.8," ", 9999," ", 9999," ", 1.638," ", 0.00020," ", 452.8," ", 79.02," ", 290.5," ", 9999," ", 229.71," ", 41.52," ", 9999," ", 25.29," ", 25.34," ", 4.03," ", 6.72," ", 6.22," ", -3.6 "14/05 22:30:10 ",25," ", 0.23," ", 0.0," ", 22.88," ", 9.02," ", 70.50,"$", 0.1212," ", 1006.1," ", -4.4," ", 9999," ", 9999," ", 1.610," ", 0.00012," ", 455.4," ", 81.10," ", 40.77," ", 9999," ", 263.47," ", 38.45," ", 9999," ", 25.29," ", 25.34," ", 3.34," ", 5.91," ", 5.41," ", -3.1 "14/05 23:00:10 ",25," ", 0.35," ", 0.0," ", 22.80," ", 8.35," ", 75.21," ", 0.2014," ", 1006.1," ", -3.9," ", 9999," ", 9999," ", 1.563," ", 0.00028," ", 459.5," ", 80.74," ", 38.87," ", 9999," ", 190.86," ", 31.80," ", 9999," ", 25.29," ", 25.32," ", 2.88," ", 5.30," ", 4.84," ", -3.1 "14/05 23:30:10 ",25," ", 0.38," ", 0.0," ", 22.71," ", 7.62," ", 76.44," ", 0.1787," ", 1006.4," ", -3.8," ", 9999," ", 9999," ", 1.579," ", 0.00000," ", 460.5," ", 80.83," ", 318.1," ", 9999," ", 51.16," ", 32.51," ", 9999," ", 25.27," ", 25.34," ", 2.50," ", 4.84," ", 4.45," ", -3.1 "15/05 00:00:10 ",25," ", 0.27," ", 0.0," ", 22.63," ", 7.04," ", 80.33," ", 0.1453," ", 1004.9," ", -3.8," ", 9999," ", 9999," ", 1.632," ", -0.00004," ", 468.2," ", 80.83," ", 25.74," ", 9999,"$", 0.0050," ", 27.29," ", 9999," ", 25.29," ", 25.32," ", 1.69," ", 4.07," ", 3.61," ", -3.1 "15/05 00:30:10 ",25," ", 0.38," ", 0.0," ", 22.54," ", 6.50," ", 82.74,"$", 0.1574," ", 1004.2," ", -3.7," ", 9999," ", 9999," ", 1.570," ", -0.00056," ", 469.4," ", 82.01," ", 79.6," ", 9999," ", 287.74," ", 25.645," ", 9999," ", 25.27," ", 25.37," ", 1.34," ", 3.69," ", 3.34," ", -3.1 "15/05 01:00:10 ",25," ", 0.52," ", 0.0," ", 22.46," ", 5.82," ", 84.79,"$", 0.2325," ", 1002.4," ", -3.7,"$", 9999," ", 9999," ", 1.511," ", -0.00056," ", 471.4," ", 81.10," ", 64.23," ", 9999," ", 74.90," ", 21.792," ", 9999," ", 25.27," ", 25.32," ", 1.08," ", 3.19," ", 2.84," ", -2.6 "15/05 01:30:10 ",25," ", 0.60," ", 0.0," ", 22.37," ", 5.31," ", 87.04,"$", 0.2672," ", 998.7," ", -3.5," ", 9999," ", 9999," ", 1.548," ", -0.00044," ", 472.6," ", 81.83," ", 89.2," ", 9999," ", 81.05," ", 19.840," ", 9999," ", 25.24," ", 25.27," ", 0.65," ", 2.73," ", 2.38," ", -2.6 "15/05 02:00:10 ",25," ", 0.60," ", 0.0," ", 22.27," ", 4.83," ", 89.75,"$", 0.2892," ", 997.8," ", -3.4," ", 9999," ", 9999," ", 1.406," ", -0.00108," ", 476.5," ", 81.92," ", 47.81," ", 9999," ", 7.34," ", 19.059," ", 9999," ", 25.24," ", 25.16," ", 0.42," ", 2.34," ", 2.00," ", -2.6 "15/05 02:30:10 ",25," ", 0.56," ", 0.0," ", 22.17," ", 4.42," ", 92.01,"$", 0.2804," ", 1000.9," ", -3.4," ", 9999," ", 9999," ", 1.347," ", -0.00036," ", 477.1," ", 82.64," ", 69.5," ", 9999," ", 32.03," ", 17.498," ", 9999," ", 25.24," ", 24.96," ", -0.08," ", 1.88," ", 1.57," ", -2.6 "15/05 03:00:10 ",25," ", 0.63," ", 0.0," ", 22.09," ", 3.94," ", 93.49,"$", 0.2789," ", 1003.6," ", -3.4," ", 9999," ", 9999," ", 1.331," ", -0.00076," ", 476.5," ", 82.46," ", 41.45," ", 9999," ", 1.613," ", 16.653," ", 9999," ", 25.24," ", 24.60," ", -0.38," ", 1.42," ", 1.11," ", -2.6 "15/05 03:30:10 ",25," ", 0.13," ", 0.0," ", 22.01," ", 3.68," ", 95.08," ", 0.2249," ", 1004.5," ", -3.2," ", 9999," ", 9999," ", 1.387," ", 0.01152," ", 482.9," ", 83.82," ", 304.3," ", 9999," ", 40.01," ", 14.048," ", 9999," ", 25.24," ", 24.42," ", -1.15," ", 0.88," ", 0.50," ", -2.6 "15/05 04:00:10 ",25," ", 0.27," ", 0.0," ", 21.91," ", 3.49," ", 96.46,"$", 0.1862," ", 998.1," ", 0.7," ", 9999," ", 9999," ", 2.854," ", 0.2752," ", 488.0," ", 82.01," ", 88.8," ", 9999," ", 6.01," ", 12.160," ", 9999," ", 25.22," ", 24.42," ", -1.00," ", 0.73," ", 0.42," ", 1.0 "15/05 04:30:10 ",25," ", 0.65," ", 0.0," ", 21.87," ", 3.20," ", 97.38,"$", 0.2384," ", 998.7," ", 23.1," ", 9999," ", 9999," ", 9.291," ", 1.385," ", 488.0," ", 82.83," ", 79.3," ", 9999," ", 5.521," ", 11.443," ", 9999," ", 25.24," ", 24.52," ", 0.15," ", 1.00," ", 0.69," ", 23.0 "15/05 05:00:10 ",25," ", 0.65," ", 0.0," ", 21.88," ", 3.97," ", 96.15,"$", 0.2325," ", 1001.5," ", 87.1," ", 9999," ", 9999," ", 25.54," ", 3.295," ", 479.7," ", 82.37," ", 102.5," ", 9999," ", 116.84," ", 11.181," ", 9999," ", 25.24," ", 24.88," ", 6.64," ", 2.88," ", 2.84," ", 88.1 "15/05 05:30:10 ",25," ", 0.33," ", 0.0," ", 21.91," ", 5.18," ", 90.27," ", 0.1703," ", 1002.7," ", 161.9," ", 9999," ", 9999," ", 58.08," ", 5.829," ", 487.0," ", 82.19," ", 142.3," ", 9999," ", 119.38," ", 14.893," ", 9999," ", 25.27," ", 24.99," ", 13.63," ", 5.30," ", 5.22," ", 164.9 "15/05 06:00:10 ",25," ", 0.25," ", 0.0," ", 21.96," ", 6.59," ", 82.53," ", 0.2015," ", 1003.6," ", 244.7," ", 9999," ", 9999," ", 115.3," ", 8.947," ", 497.0," ", 83.46," ", 169.4," ", 9999," ", 183.21," ", 23.514," ", 9999," ", 25.34," ", 24.24," ", 17.05," ", 7.76," ", 7.68," ", 249.3 "15/05 06:30:10 ",25," ", 0.63," ", 0.0," ", 22.05," ", 8.13," ", 75.06," ", 0.2723," ", 1003.0," ", 329.8," ", 9999," ", 9999," ", 205.7," ", 12.57," ", 479.4," ", 84.09," ", 108.4," ", 9999," ", 71.82," ", 21.933," ", 9999," ", 25.32," ", 25.40," ", 19.39," ", 9.22," ", 8.99," ", 335.9 "15/05 07:00:10 ",25," ", 1.02," ", 0.0," ", 22.17," ", 10.05," ", 68.40,"$", 0.3507," ", 1001.8," ", 418," ", 9999," ", 9999," ", 335.5," ", 16.67," ", 459.8," ", 82.37," ", 94.0," ", 9999," ", 78.07," ", 28.11," ", 9999," ", 25.32," ", 25.45," ", 20.20," ", 10.48," ", 10.75," ", 425.0 "15/05 07:30:10 ",25," ", 2.06," ", 0.0," ", 22.31," ", 11.71," ", 57.70,"$", 0.6963," ", 999.6," ", 502," ", 9999," ", 9999," ", 504.5," ", 20.97," ", 433.0," ", 80.20," ", 112.5," ", 9999," ", 102.42," ", 45.77," ", 9999," ", 25.29," ", 25.32," ", 19.89," ", 11.33," ", 11.44," ", 511.0 "15/05 08:00:10 ",25," ", 2.58," ", 0.0," ", 22.44," ", 12.61," ", 49.31,"$", 1.0440," ", 1001.8," ", 584," ", 9999," ", 9999," ", 708.8," ", 25.27," ", 422.4," ", 81.10," ", 124.3," ", 9999," ", 100.92," ", 58.06," ", 9999," ", 25.32," ", 25.29," ", 20.01," ", 11.90," ", 12.10," ", 592.9 "15/05 08:30:10 ",25," ", 3.08," ", 0.0," ", 22.55," ", 13.31," ", 43.98,"$", 1.3604," ", 999.3," ", 659,"$", 9999," ", 9999," ", 932," ", 29.43," ", 419.5," ", 81.65," ", 42.71," ", 9999," ", 8.70," ", 67.79," ", 9999," ", 25.29," ", 25.22," ", 19.74," ", 12.48," ", 12.60," ", 667.6 "15/05 09:00:10 ",25," ", 3.17," ", 0.0," ", 22.58," ", 13.66," ", 40.70," ", 1.3633," ", 1001.2," ", 725," ", 9999," ", 9999," ", 1170," ", 33.22," ", 418.6," ", 80.11," ", 48.82," ", 9999," ", 15.70," ", 74.19," ", 9999," ", 25.27," ", 24.88," ", 20.47," ", 13.06," ", 13.06," ", 733.7 "15/05 09:30:10 ",25," ", 3.13," ", 0.0," ", 22.60," ", 14.18," ", 36.56,"$", 1.7002," ", 999.3," ", 785," ", 9999," ", 9999," ", 1403," ", 36.66," ", 418.9," ", 80.47," ", 99.1," ", 9999," ", 37.73," ", 76.54," ", 9999," ", 25.27," ", 24.78," ", 21.93," ", 13.86," ", 14.05," ", 792.6 "15/05 10:00:10 ",25," ", 3.04," ", 0.0," ", 22.63," ", 14.75," ", 34.71," ", 1.5156," ", 1001.5," ", 832,"$", 9999," ", 9999," ", 1606," ", 39.63," ", 418.9," ", 79.65," ", 13.77," ", 9999," ", 0.846," ", 81.36," ", 9999," ", 25.24," ", 24.78," ", 23.08," ", 14.55," ", 14.59," ", 840.2 "15/05 10:30:10 ",25," ", 3.23," ", 0.0," ", 22.64," ", 15.20," ", 31.90,"$", 1.5908," ", 995.6," ", 869," ", 9999," ", 9999," ", 1775," ", 41.92," ", 418.6," ", 81.10," ", 155.8," ", 9999," ", 40.75," ", 86.22," ", 9999," ", 25.22," ", 24.12," ", 23.23," ", 14.86," ", 14.90," ", 876.5 "15/05 11:00:10 ",25," ", 3.40," ", 0.0," ", 22.70," ", 15.81," ", 30.41," ", 1.5635," ", 1000.2," ", 895," ", 9999," ", 9999," ", 1902," ", 43.48," ", 417.6," ", 79.38," ", 73.6," ", 9999," ", 18.85," ", 88.58," ", 9999," ", 25.22," ", 24.12," ", 23.39," ", 14.94," ", 14.94," ", 902.1 "15/05 11:30:10 ",25," ", 3.54," ", 0.0," ", 22.76," ", 16.16," ", 29.34,"$", 1.3682," ", 998.1," ", 908,"$", 9999," ", 9999," ", 1977," ", 44.28," ", 417.0," ", 82.46," ", 61.37," ", 9999," ", 23.37," ", 88.32," ", 9999," ", 25.22," ", 24.09," ", 23.73," ", 15.48," ", 15.32," ", 915.5 "15/05 12:00:10 ",25," ", 3.58," ", 0.0," ", 22.78," ", 16.48," ", 26.88,"$", 1.5713," ", 997.5," ", 912," ", 9999," ", 9999," ", 1988," ", 44.30," ", 417.0," ", 80.20," ", 21.75," ", 9999," ", 2.293," ", 94.92," ", 9999," ", 25.19," ", 24.14," ", 23.58," ", 15.71," ", 15.44," ", 918.0 "15/05 12:30:10 ",25," ", 3.04," ", 0.0," ", 22.86," ", 16.96," ", 25.824," ", 1.6397," ", 1000.6," ", 901,"$", 9999," ", 9999," ", 1942," ", 43.60," ", 416.6," ", 81.56," ", 91.3," ", 9999," ", 18.71," ", 95.59," ", 9999," ", 25.14," ", 24.01," ", 24.88," ", 16.13," ", 15.63," ", 906.2 "15/05 13:00:10 ",25," ", 3.25," ", 0.0," ", 22.94," ", 17.22," ", 26.150,"$", 1.5127," ", 999.6," ", 872," ", 9999," ", 9999," ", 1818," ", 41.96," ", 418.2," ", 82.19," ", 107.0," ", 9999," ", 34.57," ", 97.69," ", 9999," ", 25.11," ", 23.99," ", 24.50," ", 16.28," ", 15.63," ", 878.1 "15/05 13:30:10 ",25," ", 4.04," ", 0.0," ", 23.02," ", 17.18," ", 26.68," ", 2.1153," ", 998.7," ", 834,"$", 9999," ", 9999," ", 1645," ", 39.77," ", 417.3," ", 79.84," ", 109.5," ", 9999," ", 36.05," ", 98.00," ", 9999," ", 25.19," ", 23.99," ", 23.31," ", 16.24," ", 15.55," ", 839.7 "15/05 14:00:10 ",25," ", 4.10," ", 0.0," ", 23.10," ", 17.50," ", 26.57,"$", 1.6651," ", 996.9," ", 786," ", 9999," ", 9999," ", 1436," ", 37.05," ", 416.3," ", 80.83," ", 93.8," ", 9999," ", 35.34," ", 101.02," ", 9999," ", 25.22," ", 24.09," ", 22.81," ", 16.24," ", 15.63," ", 791.0 "15/05 14:30:10 ",25," ", 4.23," ", 0.0," ", 23.18," ", 17.47," ", 26.150," ", 2.0117," ", 996.9," ", 727," ", 9999," ", 9999," ", 1198," ", 33.73," ", 415.4," ", 80.47," ", 68.9," ", 9999," ", 20.86," ", 102.91," ", 9999," ", 25.22," ", 24.12," ", 22.62," ", 16.24," ", 15.67," ", 733.2 "15/05 15:00:10 ",25," ", 4.19," ", 0.0," ", 23.25," ", 17.47," ", 26.176,"$", 2.4073," ", 995.3," ", 660," ", 9999," ", 9999," ", 956," ", 29.96," ", 415.0," ", 81.65," ", 101.9," ", 9999," ", 41.04," ", 103.83," ", 9999," ", 25.27," ", 24.12," ", 22.16," ", 16.21," ", 15.59," ", 665.6 "15/05 15:30:10 ",25," ", 3.83," ", 0.0," ", 23.31," ", 17.41," ", 26.106," ", 1.8457," ", 999.9," ", 582,"$", 9999," ", 9999," ", 720.6," ", 25.80," ", 416.0," ", 80.74," ", 56.47," ", 9999," ", 32.21," ", 107.01," ", 9999," ", 25.27," ", 24.14," ", 22.46," ", 16.32," ", 15.55," ", 587.8 "15/05 16:00:10 ",25," ", 3.71," ", 0.0," ", 23.41," ", 17.79," ", 25.805," ", 1.7491," ", 999.0," ", 501," ", 9999," ", 9999," ", 514.8," ", 21.54," ", 415.7," ", 80.74," ", 77.4," ", 9999," ", 34.45," ", 106.24," ", 9999," ", 25.22," ", 24.19," ", 22.08," ", 16.44," ", 15.74," ", 506.9 "15/05 16:30:10 ",25," ", 3.29," ", 0.0," ", 23.51," ", 17.79," ", 25.741," ", 1.5127," ", 996.3," ", 416," ", 9999," ", 9999," ", 345.2," ", 17.33," ", 415.7," ", 80.20," ", 88.8," ", 9999," ", 32.74," ", 111.51," ", 9999," ", 25.22," ", 24.12," ", 22.04," ", 16.44," ", 15.86," ", 422.9 "15/05 17:00:10 ",25," ", 4.00," ", 0.0," ", 23.63," ", 17.34," ", 26.93," ", 2.1143," ", 996.9," ", 329.0," ", 9999," ", 9999," ", 213.0," ", 13.19," ", 415.4," ", 81.38," ", 46.94," ", 9999," ", 21.31," ", 111.00," ", 9999," ", 25.29," ", 24.27," ", 20.66," ", 16.05," ", 15.48," ", 335.4 "15/05 17:30:10 ",25," ", 3.35," ", 0.0," ", 23.72," ", 17.15," ", 27.49,"$", 1.4541," ", 996.3," ", 243.9," ", 9999," ", 9999," ", 120.5," ", 9.413," ", 415.0," ", 81.01," ", 63.63," ", 9999," ", 17.49," ", 104.35," ", 9999," ", 25.29," ", 24.24," ", 19.85," ", 15.74," ", 15.28," ", 248.3 "15/05 18:00:10 ",25," ", 3.33," ", 0.0," ", 23.78," ", 16.80," ", 28.62,"$", 1.5244," ", 997.2," ", 161.8," ", 9999," ", 9999," ", 61.50," ", 6.129," ", 415.4," ", 81.29," ", 103.4," ", 9999," ", 41.54," ", 104.76," ", 9999," ", 25.29," ", 24.32," ", 18.66," ", 15.09," ", 14.94," ", 163.8 "15/05 18:30:10 ",25," ", 2.81," ", 0.0," ", 23.84," ", 16.13," ", 30.36," ", 1.2412," ", 996.6," ", 85.0," ", 9999," ", 9999," ", 27.27," ", 3.453," ", 415.0," ", 79.84," ", 51.52," ", 9999," ", 25.20," ", 101.99," ", 9999," ", 25.29," ", 24.24," ", 16.90," ", 14.21," ", 14.25," ", 49.2 "15/05 19:00:10 ",25," ", 2.27," ", 0.0," ", 23.86," ", 15.10," ", 33.84,"$", 0.9502," ", 996.6," ", 18.7," ", 9999," ", 9999," ", 10.084," ", 1.462," ", 416.6," ", 81.29," ", 62.76," ", 9999," ", 14.60," ", 95.08," ", 9999," ", 25.32," ", 24.22," ", 12.75," ", 12.98," ", 12.79," ", 13.8 "15/05 19:30:10 ",25," ", 1.15," ", 0.0," ", 23.79," ", 14.18," ", 37.89,"$", 0.3663," ", 995.0," ", -1.1," ", 9999," ", 9999," ", 3.310," ", 0.3024," ", 419.2," ", 79.47," ", 82.9," ", 9999," ", 20.49," ", 85.15," ", 9999," ", 25.32," ", 25.14," ", 9.72," ", 11.79," ", 11.48," ", 0.5 "15/05 20:00:10 ",25," ", 0.94," ", 0.0," ", 23.67," ", 13.12," ", 43.21,"$", 0.2999," ", 996.0," ", -4.9," ", 9999," ", 9999," ", 1.805," ", 0.01544," ", 424.6," ", 80.83," ", 29.87," ", 9999," ", 2.386," ", 75.37," ", 9999," ", 25.22," ", 25.11," ", 8.26," ", 10.68," ", 10.29," ", -3.1 "15/05 20:30:10 ",25," ", 0.96," ", 0.0," ", 23.51," ", 11.84," ", 49.61,"$", 0.2658," ", 993.8," ", -4.9," ", 9999," ", 9999," ", 1.644," ", 0.00080," ", 433.3," ", 81.56," ", 51.63," ", 9999,"$", 0.0050," ", 67.02," ", 9999," ", 25.29," ", 25.19," ", 7.03," ", 9.37," ", 8.99," ", -3.1 "15/05 21:00:10 ",25," ", 0.65," ", 0.0," ", 23.34," ", 10.59," ", 56.52,"$", 0.2111," ", 996.6," ", -4.9," ", 9999," ", 9999," ", 1.644," ", 0.00056," ", 441.9," ", 80.83," ", 295.7," ", 9999," ", 273.41," ", 52.07," ", 9999," ", 25.29," ", 25.32," ", 5.61," ", 8.10," ", 7.64," ", -3.6 "15/05 21:30:10 ",25," ", 0.29," ", 0.0," ", 23.20," ", 9.82," ", 62.16," ", 0.1813," ", 999.9," ", -4.8," ", 9999," ", 9999," ", 1.625," ", 0.00028," ", 451.2," ", 80.65," ", 67.3," ", 9999," ", 54.51," ", 43.72," ", 9999," ", 25.29," ", 25.37," ", 4.03," ", 6.68," ", 6.14," ", -3.6 "15/05 22:00:10 ",25," ", 1.23," ", 0.0," ", 23.07," ", 8.54," ", 67.58,"$", 0.4201," ", 996.6," ", -3.9,"$", 9999," ", 9999," ", 1.613," ", 0.00000," ", 454.4," ", 81.01," ", 81.4," ", 9999," ", 71.38," ", 41.22," ", 9999," ", 25.29," ", 25.32," ", 4.03," ", 6.07," ", 5.76," ", -3.1 "15/05 22:30:10 ",25," ", 1.33," ", 0.0," ", 22.93," ", 7.17," ", 76.44,"$", 0.3424," ", 995.6," ", -3.8," ", 9999," ", 9999," ", 1.563," ", -0.00072," ", 462.7," ", 81.92," ", 82.6," ", 9999," ", 10.23," ", 29.54," ", 9999," ", 25.27," ", 25.29," ", 3.15," ", 4.88," ", 4.65," ", -2.6 "15/05 23:00:10 ",25," ", 0.31," ", 0.0," ", 22.80," ", 7.14," ", 76.60,"$", 0.1442," ", 999.6," ", -3.8,"$", 9999," ", 9999," ", 1.585," ", 0.00016," ", 457.3," ", 82.28," ", 304.0," ", 9999," ", 241.05," ", 28.98," ", 9999," ", 25.27," ", 25.27," ", 2.34," ", 4.61," ", 4.22," ", -2.6 "15/05 23:30:10 ",25," ", 0.60," ", 0.0," ", 22.72," ", 6.98," ", 80.03," ", 0.3405," ", 1000.6," ", -3.5,"$", 9999," ", 9999," ", 1.523," ", -0.00084," ", 472.3," ", 81.29," ", 328.6," ", 9999," ", 235.16," ", 24.602," ", 9999," ", 25.27," ", 25.29," ", 1.73," ", 4.07," ", 3.53," ", -3.1 "16/05 00:00:10 ",25," ", 0.23," ", 0.0," ", 22.63," ", 6.69," ", 80.28,"$", 0.1202," ", 998.4," ", -3.9," ", 9999," ", 9999," ", 1.622," ", -0.00012," ", 466.6," ", 83.10," ", 325.4," ", 9999," ", 85.27," ", 21.997," ", 9999," ", 25.29," ", 25.27," ", 1.23," ", 3.61," ", 3.26," ", -3.1 "16/05 00:30:10 ",25," ", 0.29," ", 0.0," ", 22.55," ", 6.40," ", 83.15," ", 0.2031," ", 997.5," ", -3.5," ", 9999," ", 9999," ", 1.579," ", 0.00012," ", 478.1," ", 83.64," ", 275.0," ", 9999," ", 258.73," ", 24.026," ", 9999," ", 25.27," ", 25.27," ", 1.00," ", 3.34," ", 2.84," ", -3.1 "16/05 01:00:10 ",25," ", 0.19," ", 0.0," ", 22.49," ", 5.95," ", 85.81," ", 0.1525," ", 1001.8," ", -3.0," ", 9999," ", 9999," ", 1.601," ", -0.00004," ", 477.8," ", 83.82," ", 303.4," ", 9999," ", 118.07," ", 18.541," ", 9999," ", 25.29," ", 25.29," ", 0.92," ", 2.84," ", 2.50," ", -2.6 "16/05 01:30:10 ",25," ", 0.17," ", 0.0," ", 22.42," ", 5.41," ", 86.99," ", 0.1501," ", 998.4," ", -2.7," ", 9999," ", 9999," ", 1.604," ", 0.00028," ", 468.2," ", 84.28," ", 313.4," ", 9999," ", 257.32," ", 19.194," ", 9999," ", 25.27," ", 25.27," ", 0.88," ", 2.69," ", 2.38," ", -2.0 "16/05 02:00:10 ",25," ", 0.31," ", 0.0," ", 22.36," ", 5.15," ", 86.22,"$", 0.1940," ", 996.3," ", -2.3," ", 9999," ", 9999," ", 1.613," ", -0.00076," ", 469.8," ", 83.37," ", 94.7," ", 9999," ", 81.05," ", 20.166," ", 9999," ", 25.29," ", 25.27," ", 1.23," ", 2.61," ", 2.34," ", -2.0 "16/05 02:30:10 ",25," ", 0.13," ", 0.0," ", 22.30," ", 4.99," ", 87.19," ", 0.1450," ", 998.1," ", -2.7," ", 9999," ", 9999," ", 1.613," ", -0.00116," ", 468.8," ", 83.91," ", 94.7," ", 9999," ", 129.41," ", 18.541," ", 9999," ", 25.27," ", 25.29," ", 0.73," ", 2.30," ", 1.96," ", -2.0 "16/05 03:00:10 ",25," ", 0.35," ", 0.0," ", 22.23," ", 4.80," ", 88.73," ", 0.2357," ", 994.7," ", -3.0," ", 9999," ", 9999," ", 1.619," ", -0.00016," ", 476.5," ", 84.46," ", 104.8," ", 9999," ", 89.05," ", 16.454," ", 9999," ", 25.27," ", 25.27," ", 0.46," ", 2.23," ", 1.92," ", -2.6 "16/05 03:30:10 ",25," ", 0.60," ", 0.0," ", 22.17," ", 4.42," ", 91.08,"$", 0.3483," ", 995.3," ", -2.8," ", 9999," ", 9999," ", 1.576," ", 0.01372," ", 486.7," ", 83.19," ", 115.1," ", 9999," ", 93.19," ", 13.139," ", 9999," ", 25.24," ", 25.06," ", 0.38," ", 2.04," ", 1.77," ", -2.6 "16/05 04:00:10 ",25," ", 0.50," ", 0.0," ", 22.12," ", 3.94," ", 94.05,"$", 0.2809," ", 990.1," ", 0.4," ", 9999," ", 9999," ", 2.969," ", 0.2947," ", 489.0," ", 82.64," ", 31.42," ", 9999," ", 9.00," ", 10.726," ", 9999," ", 25.24," ", 25.04," ", -0.04," ", 1.54," ", 1.23," ", 1.0 "16/05 04:30:10 ",25," ", 0.15," ", 0.0," ", 22.08," ", 3.94," ", 96.00," ", 0.1890," ", 996.0," ", 13.1," ", 9999," ", 9999," ", 9.300," ", 1.382," ", 491.8," ", 83.28," ", 1.092," ", 9999," ", 27.26," ", 10.534," ", 9999," ", 25.24," ", 25.01," ", 0.00," ", 1.34," ", 0.96," ", 13.3 "16/05 05:00:10 ",25," ", 0.23," ", 0.0," ", 22.09," ", 4.19," ", 95.80," ", 0.2007," ", 996.6," ", 43.0," ", 9999," ", 9999," ", 24.50," ", 3.141," ", 491.5," ", 84.64," ", 98.0," ", 9999," ", 40.18," ", 9.357," ", 9999," ", 25.24," ", 25.06," ", 1.42," ", 1.77," ", 1.42," ", 43.0 "16/05 05:30:10 ",25," ", 0.40," ", 0.0," ", 22.11," ", 4.61," ", 93.49," ", 0.2124," ", 996.9," ", 69.2," ", 9999," ", 9999," ", 54.44," ", 5.230," ", 493.1," ", 83.28," ", 114.6," ", 9999," ", 24.46," ", 9.293," ", 9999," ", 25.27," ", 24.99," ", 5.07," ", 3.07," ", 2.80," ", 69.6 "16/05 06:00:10 ",25," ", 0.60," ", 0.0," ", 22.14," ", 5.41," ", 90.42,"$", 0.2872," ", 994.4," ", 177.5," ", 9999," ", 9999," ", 106.4," ", 8.156," ", 491.2," ", 83.10," ", 57.54," ", 9999," ", 5.467," ", 11.834," ", 9999," ", 25.29," ", 24.93," ", 8.95," ", 4.42," ", 4.34," ", 179.7 "16/05 06:30:10 ",25," ", 0.67," ", 0.0," ", 22.20," ", 7.68," ", 79.46,"$", 0.2833," ", 994.7," ", 333.5," ", 9999," ", 9999," ", 197.5," ", 12.55," ", 493.1," ", 83.19," ", 81.9," ", 9999," ", 34.97," ", 25.997," ", 9999," ", 25.34," ", 23.30," ", 18.70," ", 8.60," ", 8.87," ", 337.9 "16/05 07:00:10 ",25," ", 1.35," ", 0.0," ", 22.30," ", 9.34," ", 71.37,"$", 0.5049," ", 996.3," ", 358.4," ", 9999," ", 9999," ", 310.1," ", 15.65," ", 460.2," ", 83.91," ", 114.5," ", 9999," ", 107.78," ", 26.035," ", 9999," ", 25.32," ", 25.37," ", 17.24," ", 8.95," ", 8.83," ", 364.0 "16/05 07:30:10 ",25," ", 1.42," ", 0.0," ", 22.44," ", 10.98," ", 65.23,"$", 0.4318," ", 997.5," ", 504," ", 9999," ", 9999," ", 491.0," ", 21.16," ", 437.4," ", 83.82," ", 130.1," ", 9999," ", 104.62," ", 34.00," ", 9999," ", 25.32," ", 25.37," ", 20.89," ", 10.94," ", 11.06," ", 511.5 "16/05 08:00:10 ",25," ", 3.04," ", 0.0," ", 22.58," ", 12.16," ", 58.06," ", 1.2881," ", 996.6," ", 580," ", 9999," ", 9999," ", 684.6," ", 25.23," ", 421.1," ", 81.56," ", 107.4," ", 9999," ", 98.11," ", 55.35," ", 9999," ", 25.29," ", 25.32," ", 19.39," ", 11.52," ", 11.83," ", 588.3 "16/05 08:30:10 ",25," ", 2.96," ", 0.0," ", 22.74," ", 12.96," ", 54.58,"$", 1.2510," ", 992.3," ", 677," ", 9999," ", 9999," ", 918," ", 29.88," ", 418.2," ", 80.47," ", 75.3," ", 9999," ", 102.68," ", 56.93," ", 9999," ", 25.32," ", 25.32," ", 20.97," ", 12.40," ", 12.67," ", 685.1 "16/05 09:00:10 ",25," ", 3.10," ", 0.0," ", 22.89," ", 13.79," ", 49.05," ", 1.4336," ", 996.0," ", 753," ", 9999," ", 9999," ", 1163," ", 34.30," ", 415.7," ", 81.10," ", 132.6," ", 9999," ", 109.27," ", 65.79," ", 9999," ", 25.24," ", 24.88," ", 21.89," ", 13.29," ", 13.36," ", 760.8 "16/05 09:30:10 ",25," ", 2.69," ", 0.0," ", 22.98," ", 14.82," ", 45.72,"$", 1.2041," ", 993.2," ", 779,"$", 9999," ", 9999," ", 1379," ", 37.13," ", 414.4," ", 81.92," ", 117.0," ", 9999," ", 97.14," ", 74.70," ", 9999," ", 25.29," ", 24.63," ", 23.42," ", 14.63," ", 14.55," ", 788.0 "16/05 10:00:10 ",25," ", 2.81," ", 0.0," ", 23.05," ", 15.33," ", 45.00,"$", 1.1651," ", 994.1," ", 834," ", 9999," ", 9999," ", 1595," ", 40.33," ", 414.4," ", 81.01," ", 315.9," ", 9999," ", 307.43," ", 76.85," ", 9999," ", 25.24," ", 24.32," ", 24.23," ", 15.01," ", 14.94," ", 843.3 "16/05 10:30:10 ",25," ", 2.90," ", 0.0," ", 23.06," ", 14.72," ", 46.39,"$", 1.8135," ", 994.4," ", 627,"$", 9999," ", 9999," ", 1473," ", 34.14," ", 412.5," ", 81.65,"$", 4.418," ", 9999," ", 296.70," ", 80.79," ", 9999," ", 25.29," ", 24.22," ", 21.70," ", 14.63," ", 14.67," ", 633.9 "16/05 11:00:10 ",25," ", 3.17," ", 0.0," ", 22.93," ", 15.10," ", 46.44,"$", 1.6963," ", 994.4," ", 805," ", 9999," ", 9999," ", 1748," ", 40.47," ", 412.5," ", 81.10," ", 20.61," ", 9999," ", 1.640," ", 83.71," ", 9999," ", 25.22," ", 24.01," ", 23.92," ", 15.36," ", 15.32," ", 811.5 "16/05 11:30:10 ",25," ", 2.50," ", 0.0," ", 22.84," ", 15.87," ", 45.72," ", 1.5352," ", 994.7," ", 790,"$", 9999," ", 9999," ", 1820," ", 41.00," ", 411.8," ", 82.46," ", 144.5," ", 9999," ", 112.26," ", 87.50," ", 9999," ", 25.19," ", 24.01," ", 26.50," ", 16.67," ", 16.40," ", 797.2 "16/05 12:00:10 ",25," ", 2.67," ", 0.0," ", 22.90," ", 16.86," ", 44.29,"$", 1.2432," ", 992.6," ", 816," ", 9999," ", 9999," ", 1848," ", 41.94," ", 409.9," ", 81.83," ", 49.84," ", 9999," ", 44.75," ", 92.83," ", 9999," ", 25.14," ", 23.76," ", 26.04," ", 16.78," ", 16.40," ", 822.8 "16/05 12:30:10 ",25," ", 2.77," ", 0.0," ", 23.05," ", 17.76," ", 43.42,"$", 0.8721," ", 992.0," ", 908,"$", 9999," ", 9999," ", 1901," ", 44.56," ", 410.2," ", 82.83," ", 71.1," ", 9999,"$", 0.0050," ", 95.13," ", 9999," ", 25.16," ", 23.88," ", 27.00," ", 17.47," ", 16.90," ", 914.4 "16/05 13:00:10 ",25," ", 2.85," ", 0.0," ", 23.20," ", 18.14," ", 43.37," ", 1.3438," ", 991.3," ", 931,"$", 9999," ", 9999," ", 1847," ", 44.89," ", 410.2," ", 82.55," ", 46.06," ", 9999," ", 7.73," ", 97.13," ", 9999," ", 25.29," ", 24.40," ", 27.88," ", 17.74," ", 17.05," ", 936.4 "16/05 13:30:10 ",25," ", 2.98," ", 0.0," ", 23.30," ", 18.08," ", 44.49,"$", 1.2705," ", 989.2," ", 848,"$", 9999," ", 9999," ", 1612," ", 41.21," ", 408.6," ", 82.92," ", 128.7," ", 9999," ", 37.66," ", 99.89," ", 9999," ", 25.11," ", 24.50," ", 26.88," ", 17.36," ", 16.67," ", 853.5 "16/05 14:00:10 ",25," ", 2.92," ", 0.0," ", 23.40," ", 18.78," ", 43.78,"$", 1.2783," ", 991.0," ", 817,"$", 9999," ", 9999," ", 1408," ", 38.28," ", 407.0," ", 82.28," ", 10.82," ", 9999," ", 13.93," ", 100.56," ", 9999," ", 25.34," ", 24.55," ", 28.03," ", 18.09," ", 17.36," ", 823.8 "16/05 14:30:10 ",25," ", 2.90," ", 0.0," ", 23.50," ", 18.88," ", 43.67,"$", 1.3291," ", 986.7," ", 580," ", 9999," ", 9999," ", 1048," ", 29.88," ", 405.8," ", 83.37," ", 5.378," ", 9999," ", 0.2126," ", 105.37," ", 9999," ", 25.09," ", 24.52," ", 25.19," ", 17.86," ", 17.32," ", 588.8 "16/05 15:00:10 ",25," ", 2.96," ", 0.0," ", 23.54," ", 18.50," ", 45.41,"$", 1.6065," ", 986.1," ", 687," ", 9999," ", 9999," ", 953," ", 31.25," ", 405.1," ", 83.73," ", 83.1," ", 9999," ", 27.03," ", 103.58," ", 9999," ", 25.09," ", 24.88," ", 26.42," ", 18.16," ", 17.59," ", 691.7 "16/05 15:30:10 ",25," ", 3.10," ", 0.0," ", 23.59," ", 18.85," ", 45.93,"$", 1.5127," ", 987.4," ", 575,"$", 9999," ", 9999," ", 713.7," ", 26.50," ", 405.4," ", 83.55," ", 79.7," ", 9999," ", 31.75," ", 108.60," ", 9999," ", 25.14," ", 25.06," ", 25.08," ", 17.78," ", 17.05," ", 581.1 "16/05 16:00:10 ",25," ", 2.42," ", 0.0," ", 23.67," ", 18.85," ", 46.49,"$", 1.0479," ", 990.4," ", 503," ", 9999," ", 9999," ", 499.7," ", 21.81," ", 405.1," ", 82.64," ", 37.13," ", 9999," ", 11.85," ", 106.09," ", 9999," ", 25.14," ", 25.11," ", 25.61," ", 17.89," ", 17.09," ", 509.4 "16/05 16:30:10 ",25," ", 3.46," ", 0.0," ", 23.79," ", 18.62," ", 46.44," ", 1.7451," ", 986.1," ", 228.3," ", 9999," ", 9999," ", 278.2," ", 13.23," ", 404.8," ", 80.92," ", 55.52," ", 9999," ", 16.88," ", 108.85," ", 9999," ", 25.22," ", 25.09," ", 20.24," ", 17.05," ", 16.74," ", 232.4 "16/05 17:00:10 ",25," ", 3.42," ", 0.0," ", 23.80," ", 18.08," ", 47.62," ", 1.8487," ", 987.1," ", 182.6," ", 9999," ", 9999," ", 151.8," ", 9.295," ", 405.1," ", 83.01," ", 76.7," ", 9999," ", 27.81," ", 101.48," ", 9999," ", 25.19," ", 25.14," ", 18.74," ", 16.51," ", 16.32," ", 185.9 "16/05 17:30:10 ",25," ", 2.60," ", 0.0," ", 23.77," ", 17.92," ", 48.69,"$", 1.1729," ", 987.7," ", 106.9," ", 9999," ", 9999," ", 76.68," ", 5.870," ", 406.7," ", 80.83," ", 62.73," ", 9999," ", 17.55," ", 93.70," ", 9999," ", 25.32," ", 25.01," ", 17.36," ", 16.28," ", 16.13," ", 108.5 "16/05 18:00:10 ",25," ", 4.10," ", 0.0," ", 23.69," ", 17.09," ", 52.02," ", 1.9961," ", 987.4," ", 52.2,"$", 9999," ", 9999," ", 39.65," ", 3.773," ", 408.6," ", 82.64,"$", 61.19," ", 9999," ", 17.84," ", 85.61," ", 9999," ", 25.29," ", 25.11," ", 15.44," ", 15.32," ", 15.17," ", 54.3 "16/05 18:30:10 ",25," ", 3.40," ", 0.0," ", 23.57," ", 16.54," ", 54.32,"$", 1.4932," ", 985.8," ", 59.9," ", 9999," ", 9999," ", 22.91," ", 3.052," ", 407.7," ", 83.19," ", 16.88," ", 9999," ", 16.29," ", 76.85," ", 9999," ", 25.29," ", 25.09," ", 14.94," ", 14.75," ", 14.59," ", 60.9 "16/05 19:00:10 ",25," ", 1.63," ", 0.0," ", 23.50," ", 16.00," ", 56.42,"$", 0.7119," ", 988.9," ", 17.0," ", 9999," ", 9999," ", 7.901," ", 1.2122," ", 408.6," ", 82.19," ", 69.3," ", 9999," ", 28.54," ", 73.11," ", 9999," ", 25.29," ", 25.09," ", 13.63," ", 14.17," ", 14.02," ", 18.4 "16/05 19:30:10 ",25," ", 2.06," ", 0.0," ", 23.45," ", 15.55," ", 60.06,"$", 0.7627," ", 987.1," ", 0.3," ", 9999," ", 9999," ", 2.232," ", 0.2410," ", 409.6," ", 82.46," ", 81.9," ", 9999," ", 33.66," ", 68.66," ", 9999," ", 25.29," ", 25.09," ", 12.83," ", 13.63," ", 13.48," ", 1.5 "16/05 20:00:10 ",25," ", 2.81," ", 0.0," ", 23.41," ", 14.91," ", 63.64," ", 1.3760," ", 988.6," ", -3.1," ", 9999," ", 9999," ", 1.139," ", 0.01728," ", 410.9," ", 82.74," ", 83.1," ", 9999," ", 21.26," ", 63.23," ", 9999," ", 25.32," ", 24.37," ", 11.94," ", 12.98," ", 12.83," ", -1.5 "16/05 20:30:10 ",25," ", 2.65," ", 0.0," ", 23.33," ", 14.05," ", 68.76,"$", 1.2237," ", 988.6," ", -3.4,"$", 9999," ", 9999," ", 0.963," ", 0.00120," ", 413.4," ", 82.19," ", 17.03," ", 9999," ", 297.76," ", 54.07," ", 9999," ", 25.34," ", 23.91," ", 10.94," ", 12.10," ", 11.90," ", -2.0 "16/05 21:00:10 ",25," ", 2.42," ", 0.0," ", 23.25," ", 13.47," ", 71.99,"$", 1.1729," ", 987.7," ", -2.7," ", 9999," ", 9999," ", 0.966," ", 0.00108," ", 416.0," ", 82.55," ", 62.35," ", 9999," ", 75.52," ", 46.69," ", 9999," ", 25.24," ", 23.91," ", 10.48," ", 11.52," ", 11.33," ", -1.5 "16/05 21:30:10 ",25," ", 3.90," ", 0.0," ", 23.19," ", 12.90," ", 74.34," ", 1.8701," ", 986.1," ", -2.1," ", 9999," ", 9999," ", 1.037," ", 0.00080," ", 414.1," ", 82.10," ", 78.2," ", 9999," ", 47.12," ", 44.70," ", 9999," ", 25.27," ", 24.58," ", 10.37," ", 11.02," ", 10.91," ", -1.0 "16/05 22:00:10 ",25," ", 2.29," ", 0.0," ", 23.07," ", 12.51," ", 75.37,"$", 1.0127," ", 989.2," ", -2.1," ", 9999," ", 9999," ", 0.947," ", 0.00068," ", 413.4," ", 82.74," ", 67.2," ", 9999," ", 48.97," ", 42.44," ", 9999," ", 25.34," ", 25.24," ", 9.87," ", 10.60," ", 10.48," ", -1.0 "16/05 22:30:10 ",25," ", 2.42," ", 0.0," ", 23.02," ", 12.26," ", 76.60,"$", 1.0283," ", 986.4," ", -2.1," ", 9999," ", 9999," ", 1.003," ", 0.00060," ", 414.1," ", 81.20," ", 78.1," ", 9999," ", 50.73," ", 41.37," ", 9999," ", 25.27," ", 25.24," ", 9.68," ", 10.41," ", 10.25," ", -1.0 "16/05 23:00:10 ",25," ", 1.44," ", 0.0," ", 23.02," ", 12.10," ", 77.72,"$", 0.5596," ", 984.3," ", -2.1,"$", 9999," ", 9999," ", 0.926," ", 0.00068," ", 415.7," ", 82.01," ", 313.0," ", 9999," ", 268.04," ", 40.04," ", 9999," ", 25.29," ", 25.24," ", 9.37," ", 10.21," ", 10.06," ", -1.0 "16/05 23:30:10 ",25," ", 1.00," ", 0.0," ", 23.02," ", 11.97," ", 78.49,"$", 0.5244," ", 989.5," ", -2.0,"$", 9999," ", 9999," ", 0.864," ", 0.00084," ", 417.0," ", 82.46," ", 31.32," ", 9999," ", 2.826," ", 38.30," ", 9999," ", 25.24," ", 25.24," ", 9.25," ", 10.02," ", 9.83," ", -1.5 "17/05 00:00:10 ",25," ", 1.02," ", 0.0," ", 23.02," ", 11.78," ", 79.41,"$", 0.5205," ", 989.2," ", -2.0,"$", 9999," ", 9999," ", 1.022," ", 0.00080," ", 415.7," ", 83.19," ", 58.36," ", 9999," ", 11.31," ", 38.55," ", 9999," ", 25.27," ", 25.24," ", 9.14," ", 9.83," ", 9.68," ", -1.0 "17/05 00:30:10 ",25," ", 1.81," ", 0.0," ", 23.00," ", 11.58," ", 80.28,"$", 0.5869," ", 985.2," ", -1.8,"$", 9999," ", 9999," ", 1.065," ", 0.00060," ", 414.7," ", 83.10," ", 16.59," ", 9999,"$", 0.0050," ", 37.84," ", 9999," ", 25.27," ", 25.24," ", 9.10," ", 9.72," ", 9.60," ", -1.0 "17/05 01:00:10 ",25," ", 2.08," ", 0.0," ", 22.95," ", 11.39," ", 81.51,"$", 0.7080," ", 986.1," ", -1.7,"$", 9999," ", 9999," ", 1.019," ", 0.00044," ", 415.7," ", 83.28," ", 61.81," ", 9999," ", 17.99," ", 35.94," ", 9999," ", 25.29," ", 25.24," ", 9.02," ", 9.56," ", 9.45," ", -1.0 "17/05 01:30:10 ",25," ", 2.56," ", 0.0," ", 22.86," ", 11.20," ", 82.84,"$", 0.9190," ", 985.5," ", -1.7," ", 9999," ", 9999," ", 0.991," ", 0.00032," ", 416.6," ", 81.83," ", 45.89," ", 9999," ", 15.21," ", 34.61," ", 9999," ", 25.29," ", 25.09," ", 8.83," ", 9.33," ", 9.22," ", -1.0 "17/05 02:00:10 ",25," ", 1.96," ", 0.0," ", 22.76," ", 11.04," ", 84.17,"$", 0.6221," ", 982.4," ", -1.7,"$", 9999," ", 9999," ", 0.988," ", 0.00040," ", 418.6," ", 81.74," ", 69.5," ", 9999," ", 18.69," ", 32.26," ", 9999," ", 25.27," ", 24.76," ", 8.64," ", 9.18," ", 9.06," ", -1.0 "17/05 02:30:10 ",25," ", 1.90," ", 0.0," ", 22.72," ", 10.91," ", 84.94,"$", 0.6846," ", 983.7," ", -1.8,"$", 9999," ", 9999," ", 1.050," ", 0.00032," ", 419.2," ", 83.46," ", 61.08," ", 9999," ", 13.91," ", 30.57," ", 9999," ", 25.29," ", 24.78," ", 8.45," ", 8.99," ", 8.87," ", -1.0 "17/05 03:00:10 ",25," ", 1.81," ", 0.0," ", 22.71," ", 10.69," ", 85.76,"$", 0.5635," ", 985.2," ", -1.8,"$", 9999," ", 9999," ", 0.969," ", 0.00064," ", 419.2," ", 84.19," ", 24.18," ", 9999," ", 11.12," ", 31.54," ", 9999," ", 25.29," ", 24.78," ", 8.26," ", 8.79," ", 8.68," ", -1.0 "17/05 03:30:10 ",25," ", 1.44," ", 0.0," ", 22.71," ", 10.56," ", 86.63,"$", 0.3429," ", 984.6," ", -1.7,"$", 9999," ", 9999," ", 0.997," ", 0.00756," ", 422.4," ", 84.00," ", 74.8," ", 9999," ", 15.90," ", 29.39," ", 9999," ", 25.29," ", 24.81," ", 8.10," ", 8.64," ", 8.53," ", -1.0 "17/05 04:00:10 ",25," ", 1.67," ", 0.0," ", 22.69," ", 10.46," ", 86.78,"$", 0.5244," ", 983.4," ", -0.6," ", 9999," ", 9999," ", 1.743," ", 0.13092," ", 421.4," ", 82.55," ", 81.4," ", 9999," ", 35.49," ", 29.49," ", 9999," ", 25.29," ", 24.83," ", 8.06," ", 8.60," ", 8.45," ", 0.0 "17/05 04:30:10 ",25," ", 1.69," ", 0.0," ", 22.70," ", 10.40," ", 86.84,"$", 0.4635," ", 981.5," ", 4.1," ", 9999," ", 9999," ", 4.146," ", 0.5171," ", 421.4," ", 82.92," ", 21.55," ", 9999," ", 0.3348," ", 27.70," ", 9999," ", 25.27," ", 24.81," ", 8.10," ", 8.56," ", 8.45," ", 5.1 "17/05 05:00:10 ",25," ", 1.56," ", 0.0," ", 22.74," ", 10.37," ", 87.71,"$", 0.5088," ", 985.8," ", 10.5," ", 9999," ", 9999," ", 8.923," ", 0.9987," ", 423.7," ", 83.10," ", 90.5," ", 9999," ", 36.08," ", 26.37," ", 9999," ", 25.29," ", 24.78," ", 8.14," ", 8.49," ", 8.37," ", 11.3 "17/05 05:30:10 ",25," ", 1.29," ", 0.0," ", 22.81," ", 10.37," ", 88.27,"$", 0.3976," ", 984.6," ", 23.1," ", 9999," ", 9999," ", 17.78," ", 1.608," ", 425.3," ", 84.46," ", 52.07," ", 9999," ", 12.69," ", 24.262," ", 9999," ", 25.29," ", 24.83," ", 8.41," ", 8.49," ", 8.37," ", 23.6 "17/05 06:00:10 ",25," ", 1.52," ", 0.0," ", 22.88," ", 10.37," ", 88.12,"$", 0.5088," ", 983.7," ", 41.2," ", 9999," ", 9999," ", 36.38," ", 2.604," ", 423.4," ", 84.46," ", 60.50," ", 9999," ", 16.08," ", 24.262," ", 9999," ", 25.29," ", 24.83," ", 8.87," ", 8.60," ", 8.45," ", 42.0 "17/05 06:30:10 ",25," ", 1.40," ", 0.0," ", 22.92," ", 10.56," ", 87.60,"$", 0.3483," ", 984.0," ", 61.2," ", 9999," ", 9999," ", 67.02," ", 3.817," ", 424.0," ", 84.46," ", 122.9," ", 9999," ", 91.08," ", 23.488," ", 9999," ", 25.27," ", 24.83," ", 9.49," ", 8.83," ", 8.64," ", 62.0 "17/05 07:00:10 ",25," ", 1.52," ", 0.0," ", 22.99," ", 10.75," ", 86.73,"$", 0.4987," ", 987.1," ", 89.6," ", 9999," ", 9999," ", 115.3," ", 5.414," ", 422.1," ", 84.64," ", 109.5," ", 9999," ", 79.30," ", 24.531," ", 9999," ", 25.37," ", 24.91," ", 10.25," ", 9.06," ", 8.87," ", 90.1 "17/05 07:30:10 ",25," ", 1.35," ", 0.0," ", 23.03," ", 10.98," ", 86.02,"$", 0.3971," ", 985.2," ", 114.2," ", 9999," ", 9999," ", 168.4," ", 6.743," ", 421.4," ", 84.55," ", 101.7," ", 9999," ", 91.52," ", 24.653," ", 9999," ", 25.34," ", 24.93," ", 11.25," ", 9.41," ", 9.22," ", 114.7 "17/05 08:00:10 ",25," ", 1.31," ", 0.0," ", 23.08," ", 11.36," ", 84.99,"$", 0.4054," ", 985.5," ", 142.3," ", 9999," ", 9999," ", 240.0," ", 8.259," ", 421.4," ", 86.27," ", 36.03," ", 9999,"$", 0.0050," ", 25.114," ", 9999," ", 25.29," ", 24.93," ", 12.29," ", 9.95," ", 9.72," ", 142.8 "17/05 08:30:10 ",25," ", 1.46," ", 0.0," ", 23.19," ", 11.78," ", 83.25,"$", 0.5400," ", 985.8," ", 149.8," ", 9999," ", 9999," ", 284.5," ", 8.737," ", 424.0," ", 84.46," ", 125.8," ", 9999," ", 117.27," ", 24.269," ", 9999," ", 25.32," ", 25.22," ", 13.36," ", 9.37," ", 10.37," ", 151.0 "17/05 09:00:10 ",25," ", 1.83," ", 0.0," ", 23.17," ", 11.81," ", 83.15," ", 0.7139," ", 987.4," ", 163.4," ", 9999," ", 9999," ", 341.2," ", 9.454," ", 418.6," ", 84.46," ", 92.1," ", 9999," ", 80.00," ", 27.80," ", 9999," ", 25.29," ", 25.29," ", 12.94," ", 8.76," ", 10.21," ", 165.4 "17/05 09:30:10 ",25," ", 1.73," ", 0.0," ", 23.31," ", 12.29," ", 82.07,"$", 0.6104," ", 985.8," ", 288.6," ", 9999," ", 9999," ", 627.9," ", 15.81," ", 417.3," ", 84.00," ", 102.4," ", 9999," ", 96.62," ", 25.971," ", 9999," ", 25.29," ", 25.27," ", 15.67," ", 9.41," ", 10.98," ", 289.8 "17/05 10:00:10 ",25," ", 2.25," ", 0.0," ", 23.43," ", 13.22," ", 78.08,"$", 0.9190," ", 983.7," ", 410," ", 9999," ", 9999," ", 945," ", 22.04," ", 416.0," ", 85.09," ", 73.2," ", 9999," ", 86.42," ", 27.34," ", 9999," ", 25.29," ", 25.27," ", 18.16," ", 9.98," ", 11.87," ", 412.2 "17/05 10:30:10 ",25," ", 2.60," ", 0.0," ", 23.51," ", 13.89," ", 75.32,"$", 1.1416," ", 984.0," ", 637," ", 9999," ", 9999," ", 1406," ", 32.19," ", 414.1," ", 83.64," ", 62.55," ", 9999," ", 67.69," ", 30.92," ", 9999," ", 25.22," ", 24.68," ", 21.47," ", 10.75," ", 13.06," ", 641.0 "17/05 11:00:10 ",25," ", 2.00," ", 0.0," ", 23.58," ", 15.26," ", 69.48,"$", 0.6690," ", 984.0," ", 938," ", 9999," ", 9999," ", 2010," ", 45.53," ", 410.9," ", 83.82," ", 63.54," ", 9999," ", 49.76," ", 34.36," ", 9999," ", 25.14," ", 23.78," ", 28.15," ", 12.10," ", 15.17," ", 943.1 "17/05 11:30:10 ",25," ", 1.79," ", 0.0," ", 23.63," ", 16.22," ", 67.43," ", 1.1895," ", 986.4," ", 997," ", 9999," ", 9999," ", 2159," ", 48.46," ", 406.7," ", 85.00," ", 335.4," ", 9999," ", 0.1734," ", 43.47," ", 9999," ", 25.32," ", 24.24," ", 32.10," ", 13.67," ", 17.32," ", 1004.0 "17/05 12:00:10 ",25," ", 1.69," ", 0.0," ", 23.60," ", 16.96," ", 64.97," ", 0.9512," ", 986.4," ", 785," ", 9999," ", 9999," ", 1847," ", 40.47," ", 403.8," ", 84.82," ", 79.1," ", 9999," ", 24.11," ", 55.55," ", 9999," ", 25.47," ", 24.99," ", 29.99," ", 14.13," ", 17.97," ", 792.1 "17/05 12:30:10 ",25," ", 2.19," ", 0.0," ", 23.63," ", 18.11," ", 59.55,"$", 1.0244," ", 984.0," ", 369.9,"$", 9999," ", 9999," ", 1018," ", 21.89," ", 401.9," ", 83.28," ", 116.7," ", 9999," ", 34.10," ", 68.25," ", 9999," ", 25.24," ", 24.96," ", 23.58," ", 13.33," ", 17.09," ", 376.8 "17/05 13:00:10 ",25," ", 2.00," ", 0.0," ", 23.73," ", 18.18," ", 58.37,"$", 0.9346," ", 982.1," ", 234.6," ", 9999," ", 9999," ", 599.0," ", 13.62," ", 401.3," ", 84.55," ", 57.74," ", 9999," ", 21.97," ", 70.66," ", 9999," ", 25.32," ", 24.99," ", 20.62," ", 12.98," ", 16.55," ", 239.1 "17/05 13:30:10 ",25," ", 1.73," ", 0.0," ", 23.81," ", 18.08," ", 58.68,"$", 0.6846," ", 983.4," ", 258.0," ", 9999," ", 9999," ", 622.6," ", 14.70," ", 400.3," ", 84.73," ", 80.3," ", 9999," ", 16.96," ", 70.45," ", 9999," ", 25.19," ", 24.93," ", 21.31," ", 13.21," ", 16.70," ", 260.6 "17/05 14:00:10 ",25," ", 1.85," ", 0.0," ", 23.85," ", 18.37," ", 58.42,"$", 0.8213," ", 983.1," ", 353.3," ", 9999," ", 9999," ", 755.3," ", 19.13," ", 400.0," ", 83.91," ", 46.93," ", 9999," ", 0.2747," ", 69.48," ", 9999," ", 25.16," ", 24.93," ", 22.66," ", 13.48," ", 17.09," ", 356.4 "17/05 14:30:10 ",25," ", 2.04," ", 0.0," ", 23.89," ", 18.62," ", 55.76,"$", 0.8604," ", 980.6," ", 447," ", 9999," ", 9999," ", 846," ", 23.51," ", 399.0," ", 83.19," ", 50.23," ", 9999," ", 11.44," ", 80.38," ", 9999," ", 25.14," ", 24.91," ", 24.42," ", 13.56," ", 17.47," ", 451.1 "17/05 15:00:10 ",25," ", 2.00," ", 0.0," ", 23.95," ", 19.23," ", 53.15," ", 0.9766," ", 986.4," ", 347.9," ", 9999," ", 9999," ", 627.3," ", 18.86," ", 399.0," ", 84.55," ", 57.23," ", 9999," ", 17.10," ", 82.89," ", 9999," ", 25.14," ", 24.96," ", 23.89," ", 13.63," ", 17.74," ", 351.7 "17/05 15:30:10 ",25," ", 1.17," ", 0.0," ", 24.00," ", 19.04," ", 53.35,"$", 0.5557," ", 984.9," ", 285.0," ", 9999," ", 9999," ", 449.6," ", 15.34," ", 398.1," ", 84.28," ", 180.9," ", 9999," ", 153.58," ", 84.63," ", 9999," ", 25.14," ", 24.88," ", 23.92," ", 14.36," ", 18.43," ", 287.7 "17/05 16:00:10 ",25," ", 1.83," ", 0.0," ", 24.05," ", 19.39," ", 51.40,"$", 0.8291," ", 983.7," ", 222.2," ", 9999," ", 9999," ", 304.3," ", 12.00," ", 397.4," ", 83.55," ", 38.93," ", 9999,"$", 0.0050," ", 93.95," ", 9999," ", 25.16," ", 24.96," ", 21.73," ", 13.67," ", 17.70," ", 225.3 "17/05 16:30:10 ",25," ", 2.21," ", 0.0," ", 24.08," ", 19.17," ", 52.53,"$", 0.9736," ", 980.6," ", 231.4," ", 9999," ", 9999," ", 263.5," ", 12.29," ", 397.8," ", 83.46," ", 87.0," ", 9999," ", 26.59," ", 88.58," ", 9999," ", 25.19," ", 25.01," ", 21.01," ", 13.40," ", 17.43," ", 234.5 "17/05 17:00:10 ",25," ", 1.94," ", 0.0," ", 24.10," ", 18.98," ", 53.04,"$", 0.8682," ", 981.5," ", 176.9," ", 9999," ", 9999," ", 166.8," ", 9.513," ", 396.5," ", 84.55," ", 68.3," ", 9999," ", 21.49," ", 88.63," ", 9999," ", 25.24," ", 24.99," ", 19.85," ", 13.21," ", 17.13," ", 179.7 "17/05 17:30:10 ",25," ", 2.06," ", 0.0," ", 24.11," ", 18.88," ", 54.07,"$", 0.8565," ", 984.0," ", 140.1," ", 9999," ", 9999," ", 100.28," ", 7.378," ", 396.8," ", 83.28," ", 75.4," ", 9999," ", 26.78," ", 86.63," ", 9999," ", 25.24," ", 24.99," ", 19.35," ", 13.21," ", 17.01," ", 142.3 "17/05 18:00:10 ",25," ", 1.90," ", 0.0," ", 24.11," ", 18.56," ", 55.76,"$", 0.8174," ", 982.4," ", 65.0," ", 9999," ", 9999," ", 41.88," ", 3.866," ", 397.1," ", 84.64," ", 82.7," ", 9999," ", 32.81," ", 85.35," ", 9999," ", 25.32," ", 24.99," ", 17.32," ", 12.98," ", 16.55," ", 66.6 "17/05 18:30:10 ",25," ", 1.46," ", 0.0," ", 24.09," ", 18.08," ", 58.78,"$", 0.5791," ", 984.0," ", 25.5," ", 9999," ", 9999," ", 12.080," ", 1.418," ", 400.3," ", 83.64," ", 104.8," ", 9999," ", 120.70," ", 75.26," ", 9999," ", 25.32," ", 25.14," ", 16.21," ", 12.94," ", 16.13," ", 26.6 "17/05 19:00:10 ",25," ", 0.58," ", 0.0," ", 24.04," ", 17.82," ", 60.77,"$", 0.2711," ", 983.1," ", 13.6," ", 9999," ", 9999," ", 6.220," ", 0.8822," ", 404.5," ", 82.83," ", 96.5," ", 9999," ", 74.73," ", 70.09," ", 9999," ", 25.27," ", 24.99," ", 15.32," ", 13.06," ", 15.63," ", 14.3 "17/05 19:30:10 ",25," ", 0.92," ", 0.0," ", 24.02," ", 17.18," ", 65.54,"$", 0.3492," ", 983.4," ", 0.4," ", 9999," ", 9999," ", 1.991," ", 0.1885," ", 409.6," ", 84.46," ", 60.65," ", 9999," ", 56.70," ", 64.36," ", 9999," ", 25.27," ", 25.04," ", 14.29," ", 12.63," ", 14.94," ", 1.5 "17/05 20:00:10 ",25," ", 0.81," ", 0.0," ", 24.00," ", 16.51," ", 70.35,"$", 0.3131," ", 980.9," ", -3.7," ", 9999," ", 9999," ", 1.130," ", 0.01520," ", 421.1," ", 83.19," ", 81.0," ", 9999," ", 62.24," ", 56.01," ", 9999," ", 25.29," ", 25.04," ", 13.17," ", 12.29," ", 14.17," ", -2.0 "17/05 20:30:10 ",25," ", 0.81," ", 0.0," ", 23.96," ", 15.58," ", 76.29,"$", 0.3444," ", 980.9," ", -4.8," ", 9999," ", 9999," ", 1.136," ", 0.00232," ", 432.0," ", 82.92," ", 93.0," ", 9999," ", 100.66," ", 46.13," ", 9999," ", 25.29," ", 24.78," ", 11.44," ", 11.64," ", 12.90," ", -3.1 "17/05 21:00:10 ",25," ", 0.35," ", 0.0," ", 23.92," ", 14.66," ", 82.23," ", 0.1924," ", 984.6," ", -4.9," ", 9999," ", 9999," ", 1.226," ", 0.00188," ", 445.8," ", 85.18," ", 118.0," ", 9999," ", 116.48," ", 37.38," ", 9999," ", 25.29," ", 24.29," ", 9.95," ", 10.94," ", 11.60," ", -3.6 "17/05 21:30:10 ",25," ", 0.17," ", 0.0," ", 23.86," ", 13.82," ", 86.63,"$", 0.1510," ", 985.5," ", -4.4," ", 9999," ", 9999," ", 1.195," ", 0.00168," ", 451.5," ", 84.55," ", 121.0," ", 9999," ", 276.75," ", 32.15," ", 9999," ", 25.29," ", 24.47," ", 8.79," ", 10.25," ", 10.56," ", -3.1 "17/05 22:00:10 ",25," ", 0.35," ", 0.0," ", 23.81," ", 13.38," ", 88.32," ", 0.2585," ", 983.7," ", -3.7," ", 9999," ", 9999," ", 1.183," ", 0.00160," ", 451.5," ", 86.54," ", 68.0," ", 9999," ", 50.73," ", 29.59," ", 9999," ", 25.29," ", 24.17," ", 8.64," ", 9.91," ", 10.33," ", -2.6 "17/05 22:30:10 ",25," ", 0.29," ", 0.0," ", 23.74," ", 12.90," ", 90.98,"$", 0.2452," ", 984.3," ", -2.0," ", 9999," ", 9999," ", 1.254," ", 0.00148," ", 450.6," ", 85.64," ", 167.4," ", 9999," ", 272.79," ", 26.73," ", 9999," ", 25.29," ", 23.86," ", 9.22," ", 9.79," ", 10.25," ", -1.5 "17/05 23:00:10 ",25," ", 0.52," ", 0.0," ", 23.70," ", 12.74," ", 92.62," ", 0.4093," ", 984.9," ", -1.0," ", 9999," ", 9999," ", 1.241," ", 0.00180," ", 460.2," ", 86.63," ", 320.8," ", 9999," ", 220.40," ", 23.680," ", 9999," ", 25.29," ", 23.88," ", 10.10," ", 9.91," ", 10.60," ", -1.0 "17/05 23:30:10 ",25," ", 1.21," ", 0.0," ", 23.66," ", 13.02," ", 93.64,"$", 0.3287," ", 981.2," ", -2.3," ", 9999," ", 9999," ", 1.341," ", 0.00160," ", 440.3," ", 86.00," ", 98.6," ", 9999," ", 77.01," ", 29.34," ", 9999," ", 25.37," ", 23.88," ", 10.14," ", 10.10," ", 10.79," ", -1.5 "18/05 00:00:10 ",25," ", 0.90," ", 0.4," ", 23.61," ", 13.09,"%", 99.43,"$", 0.2618," ", 982.4," ", -2.0," ", 9999," ", 9999," ", 1.396," ", 0.00096," ", 426.2," ", 86.99," ", 51.45," ", 9999,"$", 0.0057," ", 37.89," ", 9999," ", 25.34," ", 25.19," ", 9.83," ", 10.25," ", 10.56," ", -1.5 "18/05 00:30:10 ",25," ", 1.04," ", 0.0," ", 23.59," ", 12.83,"%", 102.91,"$", 0.3444," ", 982.1," ", -1.7,"$", 9999," ", 9999," ", 1.458," ", 0.00120," ", 433.9," ", 87.90," ", 105.8," ", 9999," ", 37.82," ", 30.92," ", 9999," ", 25.32," ", 25.19," ", 9.75," ", 10.21," ", 10.33," ", -1.5 "18/05 01:00:10 ",25," ", 0.85," ", 0.0," ", 23.57," ", 12.61,"%", 102.91,"$", 0.4000," ", 981.2," ", -1.5," ", 9999," ", 9999," ", 1.477," ", 0.00128," ", 432.6," ", 87.90," ", 230.4," ", 9999," ", 197.63," ", 30.62," ", 9999," ", 25.24," ", 25.19," ", 9.64," ", 10.14," ", 10.25," ", -1.5 "18/05 01:30:10 ",25," ", 0.69," ", 0.0," ", 23.55," ", 12.51,"%", 102.91," ", 0.5147," ", 986.1," ", -1.5," ", 9999," ", 9999," ", 1.368," ", 0.00116," ", 434.9," ", 87.18," ", 320.3," ", 9999,"$", 0.0057," ", 31.13," ", 9999," ", 25.42," ", 25.19," ", 9.56," ", 10.14," ", 10.14," ", -1.5 "18/05 02:00:10 ",25," ", 0.71," ", 0.0," ", 23.53," ", 12.51,"%", 102.91,"$", 0.2076," ", 982.4," ", -1.7," ", 9999," ", 9999," ", 1.740," ", 0.00176," ", 437.1," ", 87.09," ", 80.5," ", 9999," ", 24.75," ", 29.44," ", 9999," ", 25.34," ", 25.22," ", 9.56," ", 10.10," ", 10.18," ", -1.5 "18/05 02:30:10 ",25," ", 0.85," ", 0.0," ", 23.49," ", 12.32,"%", 102.91,"$", 0.3380," ", 978.1," ", -1.5," ", 9999," ", 9999," ", 2.279," ", 0.00184," ", 440.0," ", 86.81," ", 93.2," ", 9999," ", 37.86," ", 28.16," ", 9999," ", 25.37," ", 25.19," ", 9.49," ", 9.95," ", 10.06," ", -1.5 "18/05 03:00:10 ",25," ", 0.60," ", 0.0," ", 23.47," ", 12.13,"%", 102.91,"$", 0.2428," ", 981.8," ", -1.8," ", 9999," ", 9999," ", 1.319," ", 0.00176," ", 449.9," ", 85.09," ", 67.2," ", 9999," ", 267.52," ", 20.947," ", 9999," ", 25.47," ", 25.19," ", 9.22," ", 9.79," ", 9.83," ", -2.0 "18/05 03:30:10 ",25," ", 0.75," ", 0.0," ", 23.47," ", 12.00,"%", 102.91,"$", 0.2618," ", 980.3," ", -1.7," ", 9999," ", 9999," ", 1.567," ", 0.01612," ", 454.4," ", 86.27," ", 58.03," ", 9999," ", 9.19," ", 19.386," ", 9999," ", 25.37," ", 25.22," ", 9.02," ", 9.64," ", 9.64," ", -1.5 "18/05 04:00:10 ",25," ", 0.50," ", 0.0," ", 23.43," ", 11.74,"%", 102.91,"$", 0.1813," ", 980.3," ", 0.7," ", 9999," ", 9999," ", 2.916," ", 0.2429," ", 463.0," ", 86.18," ", 132.9," ", 9999," ", 105.32," ", 15.411," ", 9999," ", 25.34," ", 25.19," ", 8.99," ", 9.49," ", 9.49," ", 0.5 "18/05 04:30:10 ",25," ", 0.83," ", 0.0," ", 23.41," ", 11.71,"%", 102.91,"$", 0.3009," ", 977.8," ", 14.5," ", 9999," ", 9999," ", 8.334," ", 1.0624," ", 464.0," ", 85.64," ", 71.0," ", 9999," ", 47.21," ", 14.893," ", 9999," ", 25.27," ", 25.22," ", 9.18," ", 9.52," ", 9.56," ", 14.3 "18/05 05:00:10 ",25," ", 0.92," ", 0.0," ", 23.43," ", 11.71,"%", 102.91,"$", 0.2604," ", 979.7," ", 26.2," ", 9999," ", 9999," ", 16.27," ", 1.746," ", 467.2," ", 87.45," ", 58.50," ", 9999," ", 12.32," ", 13.658," ", 9999," ", 25.34," ", 25.19," ", 9.52," ", 9.60," ", 9.72," ", 25.6 "18/05 05:30:10 ",25," ", 0.50," ", 0.2," ", 23.49," ", 11.90,"%", 102.91," ", 0.1901," ", 982.1," ", 45.2," ", 9999," ", 9999," ", 36.26," ", 3.008," ", 472.0," ", 85.91," ", 80.9," ", 9999," ", 31.82," ", 11.379," ", 9999," ", 25.32," ", 25.24," ", 10.37," ", 9.83," ", 9.95," ", 44.5 "18/05 06:00:10 ",25," ", 1.15," ", 0.0," ", 23.57," ", 11.97,"%", 102.91,"$", 0.3326," ", 985.2," ", 78.2," ", 9999," ", 9999," ", 68.21," ", 4.513," ", 458.9," ", 87.27," ", 81.4," ", 9999," ", 37.62," ", 16.653," ", 9999," ", 25.32," ", 25.22," ", 10.64," ", 9.91," ", 10.06," ", 77.8 "18/05 06:30:10 ",25," ", 0.54," ", 0.0," ", 23.65," ", 12.45,"%", 102.91,"$", 0.2501," ", 981.2," ", 137.6," ", 9999," ", 9999," ", 145.6," ", 7.711," ", 450.6," ", 85.00," ", 114.0," ", 9999," ", 94.33," ", 14.438," ", 9999," ", 25.32," ", 25.24," ", 13.25," ", 10.71," ", 10.79," ", 136.2 "18/05 07:00:10 ",25," ", 0.67," ", 0.0," ", 23.73," ", 13.02,"%", 102.91,"$", 0.2687," ", 982.8," ", 148.1," ", 9999," ", 9999," ", 205.1," ", 8.722," ", 440.3," ", 87.45," ", 73.0," ", 9999," ", 55.56," ", 22.714," ", 9999," ", 25.32," ", 24.93," ", 15.05," ", 11.14," ", 11.48," ", 146.9 "18/05 07:30:10 ",25," ", 0.44," ", 0.0," ", 23.79," ", 13.63,"%", 102.91," ", 0.2662," ", 984.9," ", 170.1," ", 9999," ", 9999," ", 284.1," ", 10.117," ", 439.0," ", 86.54," ", 116.0," ", 9999," ", 140.04," ", 25.786," ", 9999," ", 25.27," ", 24.12," ", 16.67," ", 11.75," ", 12.29," ", 169.5 "18/05 08:00:10 ",25," ", 0.65," ", 0.0," ", 23.86," ", 14.18,"%", 102.91," ", 0.5098," ", 987.4," ", 231.7," ", 9999," ", 9999," ", 423.4," ", 13.31," ", 434.6," ", 86.45," ", 286.3," ", 9999," ", 246.86," ", 30.46," ", 9999," ", 25.27," ", 23.96," ", 19.09," ", 12.56," ", 13.56," ", 231.4 "18/05 08:30:10 ",25," ", 1.42," ", 0.0," ", 23.89," ", 14.56,"%", 95.33," ", 1.0215," ", 986.1," ", 390," ", 9999," ", 9999," ", 739.1," ", 20.99," ", 423.7," ", 86.90," ", 204.6," ", 9999," ", 194.64," ", 47.05," ", 9999," ", 25.27," ", 24.06," ", 21.24," ", 12.98," ", 14.63," ", 392.2 "18/05 09:00:10 ",25," ", 1.08," ", 0.0," ", 23.92," ", 15.78," ", 84.58," ", 0.7861," ", 986.1," ", 588," ", 9999," ", 9999," ", 1010," ", 27.32," ", 415.0," ", 84.19," ", 246.0," ", 9999," ", 226.55," ", 62.31," ", 9999," ", 25.14," ", 24.81," ", 29.91," ", 15.48," ", 18.28," ", 591.9 "18/05 09:30:10 ",25," ", 1.21," ", 0.0," ", 23.96," ", 15.97," ", 83.97," ", 0.9990," ", 988.6," ", 445," ", 9999," ", 9999," ", 1021," ", 24.13," ", 414.4," ", 84.64," ", 303.4," ", 9999," ", 256.97," ", 65.48," ", 9999," ", 25.19," ", 24.99," ", 27.23," ", 15.05," ", 17.66," ", 450.0 "18/05 10:00:10 ",25," ", 0.85," ", 0.0," ", 23.96," ", 17.15," ", 77.72,"$", 0.4274," ", 984.0," ", 506," ", 9999," ", 9999," ", 1216," ", 27.28," ", 410.9," ", 86.63," ", 131.8," ", 9999," ", 116.84," ", 67.53," ", 9999," ", 25.14," ", 24.91," ", 27.73," ", 15.28," ", 17.93," ", 508.9 "18/05 10:30:10 ",25," ", 1.06," ", 0.0," ", 24.03," ", 18.53," ", 71.12,"$", 0.5010," ", 987.1," ", 579," ", 9999," ", 9999," ", 1441," ", 30.84," ", 409.3," ", 85.73," ", 133.0," ", 9999," ", 101.10," ", 72.76," ", 9999," ", 25.47," ", 24.91," ", 29.95," ", 15.71," ", 18.70," ", 584.2 "18/05 11:00:10 ",25," ", 1.88," ", 0.0," ", 24.14," ", 18.43," ", 71.63,"$", 0.8486," ", 982.8," ", 455,"$", 9999," ", 9999," ", 1251," ", 25.97," ", 405.1," ", 85.27," ", 84.2," ", 9999," ", 72.88," ", 82.12," ", 9999," ", 25.19," ", 24.93," ", 25.00," ", 14.55," ", 17.20," ", 460.8 "18/05 11:30:10 ",25," ", 1.21," ", 0.0," ", 24.21," ", 18.69," ", 69.38,"$", 0.5088," ", 983.7," ", 348.4,"$", 9999," ", 9999," ", 961," ", 19.95," ", 403.8," ", 85.54," ", 103.2," ", 9999," ", 101.01," ", 79.16," ", 9999," ", 25.14," ", 24.88," ", 24.65," ", 14.90," ", 17.59," ", 352.3 "18/05 12:00:10 ",25," ", 1.00," ", 0.0," ", 24.26," ", 18.82," ", 68.45," ", 0.5137," ", 983.4," ", 344.6,"$", 9999," ", 9999," ", 938," ", 19.54," ", 402.2," ", 83.91," ", 176.5," ", 9999," ", 169.14," ", 82.74," ", 9999," ", 25.09," ", 24.96," ", 25.04," ", 15.25," ", 18.09," ", 347.6 "18/05 12:30:10 ",25," ", 0.92," ", 0.0," ", 24.31," ", 19.07," ", 66.30," ", 0.6856," ", 986.1," ", 527,"$", 9999," ", 9999," ", 1303," ", 27.96," ", 401.3," ", 84.55," ", 226.0," ", 9999," ", 194.55," ", 85.91," ", 9999," ", 25.27," ", 25.11," ", 30.57," ", 16.86," ", 20.20," ", 529.9 "18/05 13:00:10 ",25," ", 1.25," ", 0.0," ", 24.36," ", 19.71," ", 64.05,"$", 0.5791," ", 985.2," ", 674,"$", 9999," ", 9999," ", 1587," ", 34.94," ", 399.7," ", 85.36," ", 300.1," ", 9999," ", 256.18," ", 93.54," ", 9999," ", 25.45," ", 23.71," ", 32.68," ", 16.97," ", 20.28," ", 677.4 "18/05 13:30:10 ",25," ", 1.13," ", 0.0," ", 24.44," ", 20.64," ", 60.26,"$", 0.5947," ", 983.7," ", 629," ", 9999," ", 9999," ", 1403," ", 32.19," ", 398.4," ", 84.82," ", 204.3," ", 9999," ", 173.98," ", 100.15," ", 9999," ", 25.47," ", 23.37," ", 33.91," ", 17.51," ", 21.16," ", 634.9 "18/05 14:00:10 ",25," ", 1.75," ", 0.0," ", 24.52," ", 20.74," ", 57.91,"$", 0.7705," ", 984.3," ", 391,"$", 9999," ", 9999," ", 967," ", 23.31," ", 396.8," ", 84.73," ", 81.8," ", 9999," ", 60.84," ", 105.57," ", 9999," ", 25.37," ", 22.35," ", 26.73," ", 15.82," ", 19.66," ", 397.3 "18/05 14:30:10 ",25," ", 1.29," ", 0.0," ", 24.57," ", 21.50," ", 52.28,"$", 0.5674," ", 986.1," ", 472,"$", 9999," ", 9999," ", 907," ", 24.37," ", 396.5," ", 82.92," ", 218.2," ", 9999," ", 135.74," ", 111.72," ", 9999," ", 25.47," ", 23.81," ", 29.11," ", 16.40," ", 20.51," ", 476.2 "18/05 15:00:10 ",25," ", 2.83," ", 0.0," ", 24.60," ", 20.64," ", 56.22,"$", 1.1260," ", 984.3," ", 307.2,"$", 9999," ", 9999," ", 494.2," ", 15.34," ", 396.5," ", 83.28," ", 49.26," ", 9999," ", 11.58," ", 118.07," ", 9999," ", 25.22," ", 23.91," ", 23.81," ", 15.01," ", 18.93," ", 311.8 "18/05 15:30:10 ",25," ", 1.79," ", 0.0," ", 24.58," ", 19.26," ", 64.05,"$", 0.6807," ", 985.2," ", 136.3,"$", 9999," ", 9999," ", 231.8," ", 7.867," ", 395.8," ", 83.91," ", 75.0," ", 9999," ", 25.90," ", 101.27," ", 9999," ", 25.24," ", 20.45," ", 19.81," ", 14.40," ", 17.36," ", 139.8 "18/05 16:00:10 ",25," ", 1.73," ", 0.0," ", 24.64," ", 18.88," ", 64.92,"$", 0.6416," ", 984.3," ", 139.8," ", 9999," ", 9999," ", 210.6," ", 7.990," ", 396.5," ", 86.00," ", 87.4," ", 9999," ", 32.76," ", 94.11," ", 9999," ", 25.24," ", 19.56," ", 19.35," ", 14.21," ", 17.09," ", 141.8 "18/05 16:30:10 ",25," ", 1.04," ", 0.0," ", 24.60," ", 19.07," ", 61.29,"$", 0.3971," ", 984.0," ", 151.8," ", 9999," ", 9999," ", 188.4," ", 8.476," ", 397.4," ", 85.18," ", 106.8," ", 9999," ", 187.08," ", 97.02," ", 9999," ", 25.27," ", 23.55," ", 20.20," ", 14.40," ", 17.43," ", 153.1 "18/05 17:00:10 ",25," ", 0.77," ", 0.0," ", 24.58," ", 19.39," ", 60.52,"$", 0.3492," ", 981.5," ", 140.8," ", 9999," ", 9999," ", 156.5," ", 8.346," ", 398.4," ", 86.09," ", 74.7," ", 9999," ", 74.29," ", 98.51," ", 9999," ", 25.19," ", 23.58," ", 20.62," ", 14.75," ", 17.63," ", 141.8 "18/05 17:30:10 ",25," ", 1.19," ", 0.0," ", 24.56," ", 19.20," ", 63.18,"$", 0.4117," ", 984.9," ", 144.9," ", 9999," ", 9999," ", 96.22," ", 6.915," ", 396.5," ", 84.37," ", 101.5," ", 9999," ", 78.77," ", 96.77," ", 9999," ", 25.22," ", 23.53," ", 20.05," ", 14.52," ", 17.40," ", 146.9 "18/05 18:00:10 ",25," ", 1.73," ", 0.0," ", 24.57," ", 18.91," ", 62.77,"$", 0.7002," ", 984.6," ", 89.7,"$", 9999," ", 9999," ", 53.77," ", 4.803," ", 397.1," ", 83.73," ", 127.2," ", 9999," ", 117.89," ", 95.13," ", 9999," ", 25.27," ", 23.55," ", 18.36," ", 14.09," ", 17.01," ", 91.6 "18/05 18:30:10 ",25," ", 1.31," ", 0.0," ", 24.56," ", 18.24," ", 66.20,"$", 0.5010," ", 986.1," ", 35.3," ", 9999," ", 9999," ", 18.67," ", 2.138," ", 397.4," ", 86.09," ", 63.61," ", 9999," ", 52.48," ", 96.10," ", 9999," ", 25.24," ", 23.58," ", 16.32," ", 13.67," ", 16.17," ", 37.4 "18/05 19:00:10 ",25," ", 0.81," ", 0.0," ", 24.53," ", 17.92," ", 72.29,"$", 0.3444," ", 985.8," ", 8.4," ", 9999," ", 9999," ", 6.022," ", 0.7325," ", 399.4," ", 83.91," ", 99.0," ", 9999," ", 106.02," ", 80.79," ", 9999," ", 25.27," ", 23.55," ", 15.21," ", 13.79," ", 15.67," ", 9.7 "18/05 19:30:10 ",25," ", 0.63," ", 0.0," ", 24.49," ", 17.41," ", 79.92,"$", 0.2804," ", 983.4," ", -3.4," ", 9999," ", 9999," ", 1.805," ", 0.07296," ", 402.2," ", 85.18," ", 4.443," ", 9999," ", 310.15," ", 77.26," ", 9999," ", 25.34," ", 23.24," ", 13.48," ", 13.40," ", 14.86," ", -2.0 "18/05 20:00:10 ",25," ", 2.58," ", 0.2," ", 24.43," ", 16.10," ", 89.40,"$", 1.0127," ", 982.8," ", -3.4," ", 9999," ", 9999," ", 1.582," ", 0.00284," ", 404.2," ", 86.72," ", 341.5," ", 9999," ", 277.36," ", 72.96," ", 9999," ", 25.32," ", 22.60," ", 12.21," ", 12.52," ", 13.86," ", -2.6 "18/05 20:30:10 ",25," ", 1.27," ", 0.0," ", 24.28," ", 15.26," ", 92.42,"$", 0.5440," ", 983.7," ", -2.3," ", 9999," ", 9999," ", 1.554," ", 0.00084," ", 403.8," ", 86.27," ", 225.0," ", 9999," ", 178.73," ", 77.31," ", 9999," ", 25.29," ", 15.16," ", 11.64," ", 12.06," ", 13.09," ", -2.0 "18/05 21:00:10 ",25," ", 1.06," ", 0.0," ", 24.20," ", 15.04,"%", 96.15," ", 0.6924," ", 988.0," ", -1.8," ", 9999," ", 9999," ", 1.598," ", 0.00120," ", 410.6," ", 86.18," ", 257.8," ", 9999," ", 207.82," ", 70.35," ", 9999," ", 25.32," ", 22.45," ", 11.48," ", 12.02," ", 12.83," ", -2.0 "18/05 21:30:10 ",25," ", 0.65," ", 0.0," ", 24.18," ", 14.75,"%", 102.91,"$", 0.3234," ", 981.8," ", -1.8," ", 9999," ", 9999," ", 1.604," ", 0.00116," ", 417.6," ", 85.18," ", 55.65," ", 9999," ", 45.89," ", 57.91," ", 9999," ", 25.29," ", 22.63," ", 11.60," ", 12.06," ", 12.56," ", -2.0 "18/05 22:00:10 ",25," ", 1.13," ", 0.0," ", 24.18," ", 14.53,"%", 102.91,"$", 0.3029," ", 980.6," ", -1.5," ", 9999," ", 9999," ", 1.563," ", 0.00088," ", 424.3," ", 85.27," ", 107.8," ", 9999," ", 63.82," ", 52.02," ", 9999," ", 25.32," ", 22.63," ", 11.64," ", 11.94," ", 12.37," ", -1.5 "18/05 22:30:10 ",25," ", 1.38," ", 0.0," ", 24.15," ", 14.11,"%", 102.91,"$", 0.4303," ", 983.7," ", -1.5,"$", 9999," ", 9999," ", 1.560," ", 0.00076," ", 419.5," ", 85.00," ", 156.4," ", 9999," ", 119.47," ", 56.52," ", 9999," ", 25.29," ", 22.66," ", 11.56," ", 11.67," ", 12.10," ", -1.5 "18/05 23:00:10 ",25," ", 1.10," ", 0.0," ", 24.12," ", 13.95,"%", 102.91,"$", 0.8252," ", 986.1," ", -1.4," ", 9999," ", 9999," ", 1.520," ", 0.00100," ", 416.3," ", 84.82," ", 266.2," ", 9999," ", 234.55," ", 55.60," ", 9999," ", 25.32," ", 22.63," ", 11.37," ", 11.52," ", 11.87," ", -1.5 "18/05 23:30:10 ",25," ", 0.60," ", 0.0," ", 24.08," ", 13.95,"%", 102.91,"$", 0.3922," ", 984.0," ", -1.5," ", 9999," ", 9999," ", 1.440," ", 0.00116," ", 416.3," ", 83.82," ", 116.2," ", 9999," ", 252.13," ", 57.50," ", 9999," ", 25.29," ", 22.66," ", 11.33," ", 11.48," ", 11.87," ", -1.5 "19/05 00:00:10 ",25," ", 0.25," ", 0.0," ", 24.06," ", 13.98,"%", 102.91," ", 0.1962," ", 984.9," ", -2.3," ", 9999," ", 9999," ", 1.477," ", 0.00144," ", 424.6," ", 84.28," ", 20.21," ", 9999," ", 6.27," ", 45.26," ", 9999," ", 25.29," ", 22.63," ", 10.87," ", 11.37," ", 11.60," ", -2.0 "19/05 00:30:10 ",25," ", 0.15," ", 0.0," ", 24.06," ", 13.92,"%", 102.91,"$", 0.1466," ", 986.7," ", -2.1," ", 9999," ", 9999," ", 1.607," ", 0.00132," ", 435.5," ", 86.09," ", 89.1," ", 9999," ", 32.26," ", 39.48," ", 9999," ", 25.29," ", 22.63," ", 10.68," ", 11.21," ", 11.37," ", -2.0 "19/05 01:00:10 ",25," ", 0.56," ", 0.0," ", 24.04," ", 13.70,"%", 102.91,"$", 0.2267," ", 982.1," ", -2.1," ", 9999," ", 9999," ", 1.632," ", 0.00112," ", 441.0," ", 84.82," ", 90.3," ", 9999," ", 35.76," ", 38.96," ", 9999," ", 25.32," ", 22.63," ", 10.71," ", 11.21," ", 11.37," ", -2.0 "19/05 01:30:10 ",25," ", 0.67," ", 0.2," ", 24.02," ", 13.34,"%", 102.91,"$", 0.3302," ", 982.4," ", -2.0," ", 9999," ", 9999," ", 1.567," ", 0.00100," ", 443.2," ", 85.82," ", 242.1," ", 9999," ", 186.55," ", 35.28," ", 9999," ", 25.32," ", 22.27," ", 10.52," ", 10.98," ", 11.06," ", -1.5 "19/05 02:00:10 ",25," ", 0.75," ", 0.2," ", 23.99," ", 13.28,"%", 102.91," ", 0.4703," ", 983.7," ", -1.5," ", 9999," ", 9999," ", 1.697," ", 0.00088," ", 444.2," ", 86.99," ", 276.9," ", 9999," ", 224.18," ", 35.38," ", 9999," ", 25.27," ", 18.25," ", 10.60," ", 11.06," ", 11.06," ", -1.0 "19/05 02:30:10 ",25," ", 0.83," ", 0.2," ", 23.97," ", 13.25,"%", 102.91," ", 0.7080," ", 987.1," ", -1.3," ", 9999," ", 9999," ", 1.576," ", 0.00068," ", 447.4," ", 88.44," ", 297.1," ", 9999," ", 215.56," ", 32.97," ", 9999," ", 25.32," ", 21.25," ", 10.64," ", 11.10," ", 11.06," ", -1.0 "19/05 03:00:10 ",25," ", 0.44," ", 0.0," ", 23.95," ", 13.25,"%", 102.91," ", 0.3943," ", 984.9," ", -1.4," ", 9999," ", 9999," ", 1.567," ", 0.00100," ", 448.3," ", 88.44," ", 257.6," ", 9999," ", 218.20," ", 27.70," ", 9999," ", 25.32," ", 21.27," ", 10.64," ", 11.10," ", 11.06," ", -1.5 "19/05 03:30:10 ",25," ", 0.40," ", 0.0," ", 23.94," ", 13.28,"%", 102.91," ", 0.4592," ", 985.5," ", -1.5," ", 9999," ", 9999," ", 1.625," ", 0.00872," ", 456.3," ", 86.54," ", 247.0," ", 9999," ", 235.43," ", 25.184," ", 9999," ", 25.29," ", 21.30," ", 10.56," ", 11.02," ", 10.98," ", -1.5 "19/05 04:00:10 ",25," ", 0.67," ", 0.2," ", 23.92," ", 13.15,"%", 102.91," ", 0.5283," ", 985.8," ", 0.6," ", 9999," ", 9999," ", 2.706," ", 0.1936," ", 461.4," ", 86.99," ", 293.9," ", 9999," ", 268.13," ", 22.771," ", 9999," ", 25.29," ", 21.30," ", 10.52," ", 11.02," ", 10.94," ", 0.5 "19/05 04:30:10 ",25," ", 0.25," ", 0.0," ", 23.91," ", 13.18,"%", 102.91," ", 0.3063," ", 986.7," ", 15.9," ", 9999," ", 9999," ", 7.341," ", 0.9098," ", 457.3," ", 86.18," ", 301.2," ", 9999," ", 270.77," ", 21.792," ", 9999," ", 25.32," ", 21.27," ", 10.64," ", 10.98," ", 10.91," ", 15.4 "19/05 05:00:10 ",25," ", 0.17," ", 0.0," ", 23.91," ", 13.31,"%", 102.91," ", 0.2454," ", 987.1," ", 29.1," ", 9999," ", 9999," ", 15.93," ", 1.723," ", 457.6," ", 84.37," ", 197.5," ", 9999," ", 65.23," ", 24.915," ", 9999," ", 25.32," ", 21.32," ", 11.14," ", 11.14," ", 11.10," ", 28.7 "19/05 05:30:10 ",25," ", 0.58," ", 0.0," ", 23.90," ", 13.38,"%", 102.91,"$", 0.2765," ", 983.4," ", 33.3," ", 9999," ", 9999," ", 24.05," ", 2.022," ", 464.6," ", 84.55," ", 104.5," ", 9999," ", 124.48," ", 19.059," ", 9999," ", 25.32," ", 21.32," ", 11.44," ", 11.21," ", 11.21," ", 32.8 "19/05 06:00:10 ",25," ", 0.21," ", 0.0," ", 23.89," ", 13.38,"%", 102.91," ", 0.1765," ", 985.2," ", 33.9," ", 9999," ", 9999," ", 31.65," ", 2.130," ", 456.0," ", 84.64," ", 94.5," ", 9999," ", 97.85," ", 21.658," ", 9999," ", 25.29," ", 21.35," ", 11.67," ", 11.25," ", 11.29," ", 33.3 "19/05 06:30:10 ",25," ", 0.15," ", 0.0," ", 23.88," ", 13.50,"%", 102.91," ", 0.1971," ", 984.6," ", 56.8," ", 9999," ", 9999," ", 60.58," ", 3.320," ", 457.3," ", 86.00," ", 14.71," ", 9999," ", 166.51," ", 22.323," ", 9999," ", 25.29," ", 21.32," ", 11.94," ", 11.56," ", 11.52," ", 55.8 "19/05 07:00:10 ",25," ", 0.21," ", 0.0," ", 23.89," ", 14.02,"%", 102.91," ", 0.1660," ", 985.5," ", 127.4," ", 9999," ", 9999," ", 150.8," ", 6.820," ", 457.9," ", 86.36," ", 60.50," ", 9999," ", 96.88," ", 24.090," ", 9999," ", 25.29," ", 21.32," ", 13.63," ", 12.29," ", 12.33," ", 126.0 "19/05 07:30:10 ",25," ", 0.33," ", 0.0," ", 23.91," ", 14.37,"%", 102.91," ", 0.2404," ", 983.4," ", 162.9," ", 9999," ", 9999," ", 242.9," ", 9.134," ", 453.8," ", 86.90," ", 99.7," ", 9999," ", 46.68," ", 24.288," ", 9999," ", 25.29," ", 21.30," ", 16.97," ", 12.79," ", 13.13," ", 161.8 "19/05 08:00:10 ",25," ", 0.33," ", 0.0," ", 23.94," ", 14.88,"%", 102.91," ", 0.2856," ", 983.4," ", 213.7," ", 9999," ", 9999," ", 367.6," ", 12.00," ", 449.9," ", 86.09," ", 293.0," ", 9999," ", 248.97," ", 27.39," ", 9999," ", 25.29," ", 21.25," ", 19.58," ", 13.25," ", 13.94," ", 212.5 "19/05 08:30:10 ",25," ", 0.58," ", 0.0," ", 23.98," ", 15.71,"%", 102.71," ", 0.3955," ", 986.7," ", 368.4," ", 9999," ", 9999," ", 651.1," ", 19.35," ", 439.7," ", 86.99," ", 293.5," ", 9999," ", 266.02," ", 34.41," ", 9999," ", 25.19," ", 21.17," ", 24.50," ", 14.40," ", 16.09," ", 367.1 "19/05 09:00:10 ",25," ", 0.71," ", 0.0," ", 24.03," ", 16.80," ", 94.00,"$", 0.3849," ", 984.0," ", 332.0,"$", 9999," ", 9999," ", 698.3," ", 18.49," ", 429.1," ", 84.19," ", 89.4," ", 9999," ", 80.00," ", 42.75," ", 9999," ", 25.16," ", 21.35," ", 24.54," ", 14.86," ", 16.90," ", 330.8 "19/05 09:30:10 ",25," ", 0.79," ", 0.0," ", 24.09," ", 17.60," ", 86.58,"$", 0.3707," ", 983.4," ", 335.3,"$", 9999," ", 9999," ", 692.7," ", 17.57," ", 419.8," ", 85.64," ", 96.5," ", 9999," ", 90.55," ", 60.67," ", 9999," ", 25.19," ", 21.35," ", 24.38," ", 14.78," ", 16.97," ", 335.9 "19/05 10:00:10 ",25," ", 1.06," ", 0.0," ", 24.14," ", 17.92," ", 82.43,"$", 0.5010," ", 984.9," ", 313.0,"$", 9999," ", 9999," ", 745.8," ", 17.35," ", 413.1," ", 88.90," ", 41.54," ", 9999," ", 10.82," ", 74.96," ", 9999," ", 25.22," ", 21.22," ", 22.85," ", 14.90," ", 16.90," ", 314.4 "19/05 10:30:10 ",25," ", 1.67," ", 0.0," ", 24.19," ", 18.66," ", 77.26,"$", 0.8369," ", 983.4," ", 521,"$", 9999," ", 9999," ", 1301," ", 28.73," ", 408.6," ", 87.09," ", 138.8," ", 9999," ", 125.36," ", 81.51," ", 9999," ", 25.19," ", 20.68," ", 27.19," ", 15.63," ", 18.28," ", 525.3 "19/05 11:00:10 ",25," ", 1.75," ", 0.0," ", 24.25," ", 19.33," ", 72.81,"$", 0.9033," ", 983.7," ", 700,"$", 9999," ", 9999," ", 1698," ", 37.44," ", 404.2," ", 86.27," ", 64.7," ", 9999," ", 59.52," ", 90.42," ", 9999," ", 25.27," ", 21.15," ", 29.22," ", 15.94," ", 18.89," ", 705.0 "19/05 11:30:10 ",25," ", 1.48," ", 0.0," ", 24.31," ", 20.22," ", 67.23,"$", 0.6572," ", 983.7," ", 617,"$", 9999," ", 9999," ", 1479," ", 32.03," ", 400.6," ", 83.55," ", 102.4," ", 9999," ", 98.81," ", 99.53," ", 9999," ", 25.45," ", 22.04," ", 31.76," ", 16.74," ", 20.28," ", 624.1 "19/05 12:00:10 ",25," ", 1.65," ", 0.0," ", 24.38," ", 19.81," ", 67.17," ", 0.9248," ", 984.6," ", 251.4,"$", 9999," ", 9999," ", 695.7," ", 14.87," ", 397.8," ", 83.82," ", 189.8," ", 9999," ", 176.97," ", 113.15," ", 9999," ", 25.27," ", 21.96," ", 24.19," ", 15.71," ", 18.74," ", 257.0 "19/05 12:30:10 ",25," ", 1.50," ", 0.0," ", 24.42," ", 19.14," ", 71.42," ", 0.8994," ", 983.1," ", 348.8,"$", 9999," ", 9999," ", 949," ", 20.46," ", 397.1," ", 83.46," ", 163.6," ", 9999," ", 144.97," ", 96.41," ", 9999," ", 25.19," ", 23.07," ", 24.50," ", 15.67," ", 18.59," ", 353.3 "19/05 13:00:10 ",25," ", 1.48," ", 0.0," ", 24.47," ", 20.03," ", 64.05,"$", 0.5869," ", 983.1," ", 369.5,"$", 9999," ", 9999," ", 961," ", 21.22," ", 397.1," ", 84.00," ", 70.8," ", 9999," ", 52.57," ", 105.22," ", 9999," ", 25.16," ", 20.86," ", 26.00," ", 15.82," ", 18.97," ", 373.2 "19/05 13:30:10 ",25," ", 1.73," ", 0.0," ", 24.51," ", 20.29," ", 63.03,"$", 0.7588," ", 984.3," ", 341.8," ", 9999," ", 9999," ", 843," ", 19.54," ", 395.8," ", 83.46," ", 150.3," ", 9999," ", 111.91," ", 115.97," ", 9999," ", 25.11," ", 20.89," ", 24.69," ", 15.71," ", 19.05," ", 346.1 "19/05 14:00:10 ",25," ", 1.65," ", 0.0," ", 24.55," ", 20.22," ", 63.44,"$", 0.7627," ", 985.8," ", 350.0,"$", 9999," ", 9999," ", 816," ", 20.05," ", 393.9," ", 82.64," ", 112.0," ", 9999," ", 109.80," ", 116.12," ", 9999," ", 25.11," ", 20.81," ", 25.11," ", 15.82," ", 19.05," ", 354.3 "19/05 14:30:10 ",25," ", 1.31," ", 0.0," ", 24.59," ", 20.99," ", 60.93,"$", 0.5908," ", 985.5," ", 539," ", 9999," ", 9999," ", 1076," ", 28.57," ", 394.2," ", 83.10," ", 248.7," ", 9999," ", 213.45," ", 116.38," ", 9999," ", 25.40," ", 21.27," ", 29.07," ", 16.44," ", 19.39," ", 543.7 "19/05 15:00:10 ",25," ", 1.27," ", 0.0," ", 24.65," ", 21.70," ", 53.35,"$", 0.6533," ", 987.7," ", 666," ", 9999," ", 9999," ", 1019," ", 30.88," ", 397.4," ", 83.73," ", 83.0," ", 9999," ", 81.32," ", 119.09," ", 9999," ", 25.45," ", 24.06," ", 33.52," ", 16.86," ", 21.04," ", 673.3 "19/05 15:30:10 ",25," ", 1.21," ", 0.0," ", 24.74," ", 22.14," ", 50.07,"$", 0.6182," ", 985.2," ", 536," ", 9999," ", 9999," ", 741.6," ", 25.46," ", 397.4," ", 82.92," ", 253.4," ", 9999," ", 223.65," ", 133.32," ", 9999," ", 25.45," ", 21.68," ", 32.10," ", 17.09," ", 21.08," ", 543.2 "19/05 16:00:10 ",25," ", 1.67," ", 0.0," ", 24.83," ", 22.11," ", 50.12," ", 1.0215," ", 984.9," ", 474," ", 9999," ", 9999," ", 542.9," ", 21.83," ", 396.2," ", 83.64," ", 226.6," ", 9999," ", 192.18," ", 138.65," ", 9999," ", 25.45," ", 21.38," ", 32.53," ", 17.32," ", 21.89," ", 482.8 "19/05 16:30:10 ",25," ", 3.00," ", 0.0," ", 24.93," ", 20.67," ", 60.83," ", 1.8252," ", 985.5," ", 260.6," ", 9999," ", 9999," ", 312.9," ", 14.07," ", 393.9," ", 82.37," ", 250.7," ", 9999," ", 203.34," ", 138.91," ", 9999," ", 25.37," ", 22.20," ", 24.62," ", 16.05," ", 20.31," ", 267.8 "19/05 17:00:10 ",25," ", 2.17," ", 0.0," ", 24.94," ", 19.58," ", 69.63," ", 1.3389," ", 985.2," ", 135.7,"$", 9999," ", 9999," ", 200.5," ", 10.65," ", 394.2," ", 82.28," ", 218.5," ", 9999," ", 186.02," ", 111.67," ", 9999," ", 25.24," ", 23.22," ", 20.12," ", 15.48," ", 18.36," ", 139.8 "19/05 17:30:10 ",25," ", 1.38," ", 0.0," ", 24.95," ", 20.16," ", 66.20," ", 0.9346," ", 984.9," ", 237.3," ", 9999," ", 9999," ", 128.4," ", 9.574," ", 394.9," ", 83.64," ", 266.2," ", 9999," ", 224.18," ", 100.10," ", 9999," ", 25.14," ", 23.17," ", 27.53," ", 16.93," ", 20.66," ", 240.6 "19/05 18:00:10 ",25," ", 2.65," ", 0.0," ", 24.98," ", 19.49," ", 68.10," ", 1.8184," ", 988.0," ", 25.7,"$", 9999," ", 9999," ", 47.68," ", 3.651," ", 396.5," ", 83.64," ", 275.1," ", 9999," ", 242.73," ", 114.74," ", 9999," ", 25.24," ", 23.32," ", 18.09," ", 15.13," ", 17.97," ", 28.2 "19/05 18:30:10 ",25," ", 1.63," ", 0.0," ", 24.85," ", 18.62," ", 73.22," ", 1.1895," ", 984.9," ", 16.7,"$", 9999," ", 9999," ", 18.13," ", 1.943," ", 396.5," ", 83.64," ", 309.0," ", 9999," ", 266.11," ", 99.64," ", 9999," ", 25.27," ", 23.91," ", 16.67," ", 14.59," ", 16.86," ", 17.9 "19/05 19:00:10 ",25," ", 1.65," ", 0.0," ", 24.74," ", 17.92," ", 78.64,"$", 1.1260," ", 986.7," ", 11.4,"$", 9999," ", 9999," ", 11.282," ", 1.544," ", 399.0," ", 84.19," ", 297.4," ", 9999," ", 222.59," ", 91.24," ", 9999," ", 25.32," ", 24.04," ", 15.05," ", 14.05," ", 15.82," ", 13.3 "19/05 19:30:10 ",25," ", 1.67," ", 0.0," ", 24.64," ", 17.47," ", 79.05,"$", 0.9346," ", 985.8," ", 0.6," ", 9999," ", 9999," ", 2.498," ", 0.2090," ", 401.0," ", 83.19," ", 58.93," ", 9999," ", 48.79," ", 89.45," ", 9999," ", 25.27," ", 24.09," ", 14.98," ", 13.75," ", 15.55," ", 1.5 "19/05 20:00:10 ",25," ", 2.15," ", 0.0," ", 24.59," ", 17.12," ", 85.25,"$", 0.9580," ", 981.5," ", -2.5,"$", 9999," ", 9999," ", 1.362," ", 0.01892," ", 405.1," ", 82.83,"%", -6.83," ", 9999," ", 288.35," ", 78.69," ", 9999," ", 25.27," ", 24.22," ", 14.44," ", 13.63," ", 15.13," ", -1.5 "19/05 20:30:10 ",25," ", 1.50," ", 0.0," ", 24.50," ", 16.64," ", 90.68,"$", 0.8565," ", 985.2," ", -3.5," ", 9999," ", 9999," ", 1.458," ", 0.00092," ", 408.6," ", 82.64," ", 280.7," ", 9999," ", 271.82," ", 72.50," ", 9999," ", 25.29," ", 24.47," ", 13.48," ", 13.44," ", 14.44," ", -2.0 "19/05 21:00:10 ",25," ", 1.35," ", 0.0," ", 24.45," ", 16.26," ", 93.80," ", 0.9483," ", 987.7," ", -2.5," ", 9999," ", 9999," ", 1.424," ", 0.00008," ", 415.4," ", 84.00," ", 235.9," ", 9999," ", 199.47," ", 62.92," ", 9999," ", 25.29," ", 24.04," ", 12.98," ", 13.25," ", 13.94," ", -1.5 "19/05 21:30:10 ",25," ", 0.81," ", 0.0," ", 24.43," ", 16.13," ", 91.60," ", 0.5723," ", 986.1," ", -2.0,"$", 9999," ", 9999," ", 1.514," ", 0.00036," ", 417.6," ", 84.19," ", 169.0," ", 9999," ", 191.56," ", 64.31," ", 9999," ", 25.29," ", 23.76," ", 13.13," ", 13.06," ", 13.94," ", -1.5 "19/05 22:00:10 ",25," ", 0.96," ", 0.0," ", 24.45," ", 16.06," ", 89.70," ", 0.8213," ", 987.7," ", -2.3," ", 9999," ", 9999," ", 1.433," ", 0.00016," ", 418.2," ", 84.28," ", 271.4," ", 9999," ", 243.69," ", 66.92," ", 9999," ", 25.29," ", 23.73," ", 13.02," ", 12.90," ", 13.82," ", -1.5 "19/05 22:30:10 ",25," ", 1.29," ", 0.0," ", 24.44," ", 15.62," ", 90.68," ", 1.0528," ", 985.2," ", -2.7,"$", 9999," ", 9999," ", 1.372," ", 0.00044," ", 418.2," ", 85.45," ", 318.3," ", 9999," ", 278.33," ", 70.30," ", 9999," ", 25.29," ", 23.76," ", 12.48," ", 12.48," ", 13.36," ", -2.0 "19/05 23:00:10 ",25," ", 1.10," ", 0.0," ", 24.42," ", 15.33," ", 92.16," ", 0.8233," ", 984.9," ", -2.3,"$", 9999," ", 9999," ", 1.483," ", 0.00032," ", 421.8," ", 84.64," ", 293.8," ", 9999," ", 228.13," ", 66.56," ", 9999," ", 25.29," ", 23.78," ", 12.29," ", 12.33," ", 13.06," ", -1.5 "19/05 23:30:10 ",25," ", 0.65," ", 0.0," ", 24.39," ", 15.14," ", 93.24," ", 0.4240," ", 987.4," ", -3.5,"$", 9999," ", 9999," ", 1.393," ", 0.00012," ", 425.3," ", 83.19," ", 201.8," ", 9999," ", 179.78," ", 64.05," ", 9999," ", 25.29," ", 23.78," ", 11.33," ", 12.02," ", 12.44," ", -2.6 "20/05 00:00:10 ",25," ", 0.85," ", 0.0," ", 24.38," ", 14.34,"%", 99.43," ", 0.6797," ", 986.7," ", -3.9," ", 9999," ", 9999," ", 1.455," ", 0.00020," ", 440.3," ", 83.01," ", 228.3," ", 9999," ", 188.75," ", 49.66," ", 9999," ", 25.29," ", 22.78," ", 10.14," ", 11.44," ", 11.44," ", -3.1 "20/05 00:30:10 ",25," ", 1.04," ", 0.0," ", 24.34," ", 13.73,"%", 102.91," ", 0.7109," ", 986.4," ", -2.5," ", 9999," ", 9999," ", 1.446," ", -0.00008," ", 438.4," ", 83.55," ", 191.2," ", 9999," ", 164.84," ", 46.90," ", 9999," ", 25.29," ", 21.89," ", 10.14," ", 11.06," ", 11.21," ", -2.0 "20/05 01:00:10 ",25," ", 1.15," ", 0.0," ", 24.31," ", 13.60,"%", 102.91," ", 0.7686," ", 987.7," ", -1.7," ", 9999," ", 9999," ", 1.505," ", 0.00056," ", 430.7," ", 83.46," ", 286.9," ", 9999," ", 235.25," ", 46.54," ", 9999," ", 25.29," ", 21.76," ", 10.56," ", 11.06," ", 11.33," ", -1.0 "20/05 01:30:10 ",25," ", 1.19," ", 0.0," ", 24.26," ", 13.60,"%", 102.91," ", 0.8594," ", 985.8," ", -1.8," ", 9999," ", 9999," ", 1.529," ", 0.00028," ", 432.3," ", 83.19," ", 216.7," ", 9999," ", 177.32," ", 44.75," ", 9999," ", 25.32," ", 21.94," ", 10.68," ", 11.02," ", 11.37," ", -1.0 "20/05 02:00:10 ",25," ", 0.90," ", 0.0," ", 24.21," ", 13.73,"%", 98.61," ", 0.6504," ", 987.7," ", -2.1," ", 9999," ", 9999," ", 1.461," ", 0.00048," ", 420.2," ", 83.55," ", 279.5," ", 9999," ", 246.77," ", 60.16," ", 9999," ", 25.29," ", 21.91," ", 10.64," ", 10.98," ", 11.41," ", -1.5 "20/05 02:30:10 ",25," ", 0.88," ", 0.0," ", 24.18," ", 13.70," ", 96.67," ", 0.6524," ", 986.1," ", -2.3," ", 9999," ", 9999," ", 1.446," ", 0.00048," ", 422.7," ", 82.55," ", 233.1," ", 9999," ", 207.21," ", 59.39," ", 9999," ", 25.29," ", 21.94," ", 10.29," ", 10.83," ", 11.17," ", -1.5 "20/05 03:00:10 ",25," ", 1.10," ", 0.0," ", 24.16," ", 13.47," ", 98.20," ", 0.7412," ", 985.2," ", -1.8," ", 9999," ", 9999," ", 1.492," ", 0.00040," ", 429.4," ", 83.28," ", 218.7," ", 9999," ", 284.40," ", 52.94," ", 9999," ", 25.32," ", 22.04," ", 10.52," ", 10.79," ", 11.21," ", -1.0 "20/05 03:30:10 ",25," ", 0.27," ", 0.0," ", 24.15," ", 13.47," ", 98.30," ", 0.2024," ", 987.4," ", -1.5," ", 9999," ", 9999," ", 1.502," ", 0.01236," ", 432.0," ", 83.55," ", 248.6," ", 9999," ", 209.49," ", 48.13," ", 9999," ", 25.29," ", 21.76," ", 10.33," ", 10.71," ", 11.02," ", -1.0 "20/05 04:00:10 ",25," ", 0.75," ", 0.0," ", 24.14," ", 13.54," ", 97.54," ", 0.4817," ", 985.2," ", 2.4," ", 9999," ", 9999," ", 2.780," ", 0.2336," ", 426.9," ", 83.10," ", 309.3," ", 9999," ", 236.57," ", 58.11," ", 9999," ", 25.29," ", 21.63," ", 10.79," ", 10.87," ", 11.37," ", 2.6 "20/05 04:30:10 ",25," ", 0.73," ", 0.0," ", 24.15," ", 13.66," ", 96.92," ", 0.5615," ", 984.9," ", 22.8," ", 9999," ", 9999," ", 6.437," ", 0.8118," ", 432.6," ", 83.55," ", 224.2," ", 9999," ", 200.26," ", 53.09," ", 9999," ", 25.29," ", 21.58," ", 11.60," ", 11.10," ", 11.67," ", 23.0 "20/05 05:00:10 ",25," ", 0.50," ", 0.0," ", 24.18," ", 14.02," ", 95.69," ", 0.4475," ", 985.5," ", 67.8," ", 9999," ", 9999," ", 16.62," ", 1.915," ", 428.2," ", 84.46," ", 206.0," ", 9999," ", 189.45," ", 52.99," ", 9999," ", 25.29," ", 21.43," ", 14.86," ", 11.90," ", 12.90," ", 68.6 "20/05 05:30:10 ",25," ", 1.21," ", 0.0," ", 24.23," ", 14.40," ", 93.08," ", 0.7168," ", 986.1," ", 156.7," ", 9999," ", 9999," ", 48.25," ", 4.687," ", 420.8," ", 85.00," ", 29.71," ", 9999," ", 15.26," ", 56.83," ", 9999," ", 25.32," ", 21.53," ", 17.40," ", 12.56," ", 13.94," ", 157.7 "20/05 06:00:10 ",25," ", 2.10," ", 0.0," ", 24.25," ", 14.75," ", 90.42," ", 1.4541," ", 987.7," ", 109.3,"$", 9999," ", 9999," ", 88.02," ", 5.765," ", 416.6," ", 82.83," ", 306.4," ", 9999," ", 266.20," ", 65.64," ", 9999," ", 25.29," ", 21.61," ", 15.90," ", 12.33," ", 13.75," ", 111.1 "20/05 06:30:10 ",25," ", 1.77," ", 0.0," ", 24.21," ", 14.91," ", 89.09," ", 1.2988," ", 988.3," ", 117.0," ", 9999," ", 9999," ", 129.0," ", 6.861," ", 415.7," ", 82.83," ", 252.7," ", 9999," ", 207.30," ", 63.28," ", 9999," ", 25.29," ", 21.58," ", 15.28," ", 12.25," ", 13.56," ", 118.3 "20/05 07:00:10 ",25," ", 2.23," ", 0.0," ", 24.17," ", 15.17," ", 86.02," ", 1.4414," ", 986.7," ", 174.0,"$", 9999," ", 9999," ", 205.1," ", 9.318," ", 412.8," ", 82.92," ", 312.6," ", 9999," ", 254.59," ", 68.92," ", 9999," ", 25.29," ", 21.66," ", 16.90," ", 12.44," ", 14.13," ", 175.1 "20/05 07:30:10 ",25," ", 2.90," ", 0.0," ", 24.10," ", 15.33," ", 83.25,"$", 2.0479," ", 986.4," ", 169.9,"$", 9999," ", 9999," ", 270.1," ", 9.953," ", 410.9," ", 82.83," ", 326.0," ", 9999," ", 289.41," ", 75.52," ", 9999," ", 25.27," ", 21.68," ", 16.74," ", 12.37," ", 14.25," ", 171.5 "20/05 08:00:10 ",25," ", 2.65," ", 0.0," ", 24.03," ", 15.36," ", 82.89," ", 1.7715," ", 987.1," ", 182.6,"$", 9999," ", 9999," ", 322.2," ", 10.309," ", 410.9," ", 83.01," ", 271.7," ", 9999," ", 219.25," ", 75.32," ", 9999," ", 25.29," ", 21.61," ", 17.09," ", 12.48," ", 14.32," ", 184.3 "20/05 08:30:10 ",25," ", 2.98," ", 0.0," ", 23.97," ", 15.46," ", 81.82," ", 1.9141," ", 985.5," ", 230.3," ", 9999," ", 9999," ", 462.3," ", 13.05," ", 410.9," ", 82.37," ", 277.0," ", 9999," ", 249.93," ", 77.00," ", 9999," ", 25.29," ", 21.50," ", 18.05," ", 12.63," ", 14.63," ", 231.9 "20/05 09:00:10 ",25," ", 3.08," ", 0.0," ", 23.92," ", 15.33," ", 83.51," ", 1.9912," ", 988.6," ", 236.4," ", 9999," ", 9999," ", 518.3," ", 13.31," ", 412.5," ", 83.64," ", 299.6," ", 9999," ", 260.84," ", 76.34," ", 9999," ", 25.29," ", 21.68," ", 17.93," ", 12.63," ", 14.55," ", 238.6 "20/05 09:30:10 ",25," ", 2.98," ", 0.0," ", 23.88," ", 15.58," ", 82.18," ", 1.9317," ", 985.8," ", 339.3," ", 9999," ", 9999," ", 774.5," ", 18.47," ", 411.2," ", 83.55," ", 240.2," ", 9999," ", 239.82," ", 73.93," ", 9999," ", 25.27," ", 21.68," ", 20.16," ", 12.98," ", 15.13," ", 341.5 "20/05 10:00:10 ",25," ", 2.83," ", 0.0," ", 23.88," ", 15.97," ", 80.59," ", 1.7569," ", 987.7," ", 386," ", 9999," ", 9999," ", 934," ", 21.01," ", 409.9," ", 83.91," ", 305.4," ", 9999," ", 241.05," ", 75.32," ", 9999," ", 25.19," ", 21.71," ", 21.97," ", 13.44," ", 15.86," ", 390.1 "20/05 10:30:10 ",25," ", 2.92," ", 0.0," ", 23.89," ", 16.74," ", 76.54,"$", 1.8448," ", 985.8," ", 518," ", 9999," ", 9999," ", 1305," ", 28.16," ", 409.3," ", 83.10," ", 301.5," ", 9999," ", 283.69," ", 80.84," ", 9999," ", 25.16," ", 21.76," ", 23.96," ", 14.05," ", 16.86," ", 521.7 "20/05 11:00:10 ",25," ", 3.63," ", 0.0," ", 23.92," ", 17.22," ", 74.85," ", 2.3760," ", 985.8," ", 432," ", 9999," ", 9999," ", 1151," ", 24.23," ", 407.4," ", 82.10," ", 300.0," ", 9999," ", 255.56," ", 89.55," ", 9999," ", 25.19," ", 21.76," ", 23.54," ", 14.17," ", 17.17," ", 438.3 "20/05 11:30:10 ",25," ", 2.75," ", 0.0," ", 23.96," ", 17.89," ", 72.35," ", 1.8418," ", 988.0," ", 672," ", 9999," ", 9999," ", 1552," ", 33.71," ", 406.4," ", 81.74," ", 274.9," ", 9999," ", 237.36," ", 90.27," ", 9999," ", 25.19," ", 21.09," ", 27.84," ", 15.21," ", 18.51," ", 677.4 "20/05 12:00:10 ",25," ", 3.83," ", 0.0," ", 24.01," ", 18.24," ", 69.84," ", 2.3096," ", 984.3," ", 733," ", 9999," ", 9999," ", 1734," ", 37.60," ", 403.8," ", 83.37," ", 267.0," ", 9999," ", 223.82," ", 96.00," ", 9999," ", 25.27," ", 23.55," ", 28.07," ", 15.44," ", 18.93," ", 738.3 "20/05 12:30:10 ",25," ", 3.65," ", 0.0," ", 24.03," ", 18.94," ", 67.43," ", 2.2393," ", 985.2," ", 662," ", 9999," ", 9999," ", 1669," ", 36.19," ", 403.8," ", 82.74," ", 262.4," ", 9999," ", 227.16," ", 99.84," ", 9999," ", 25.34," ", 23.55," ", 28.72," ", 15.90," ", 19.58," ", 669.7 "20/05 13:00:10 ",25," ", 4.46," ", 0.0," ", 24.08," ", 18.69," ", 68.45," ", 2.6807," ", 986.1," ", 562," ", 9999," ", 9999," ", 1376," ", 31.05," ", 402.2," ", 83.01," ", 258.9," ", 9999," ", 232.62," ", 97.23," ", 9999," ", 25.16," ", 23.78," ", 24.81," ", 14.94," ", 18.39," ", 567.8 "20/05 13:30:10 ",25," ", 4.10," ", 0.0," ", 24.09," ", 18.37," ", 69.38," ", 2.9385," ", 987.1," ", 651," ", 9999," ", 9999," ", 1422," ", 34.06," ", 401.6," ", 82.64," ", 298.3," ", 9999," ", 269.54," ", 95.39," ", 9999," ", 25.11," ", 24.17," ", 25.38," ", 14.90," ", 18.16," ", 654.3 "20/05 14:00:10 ",25," ", 3.71," ", 0.0," ", 24.06," ", 17.92," ", 71.12," ", 2.4190," ", 987.7," ", 650," ", 9999," ", 9999," ", 1298," ", 33.08," ", 400.6," ", 82.55," ", 314.1," ", 9999," ", 270.15," ", 92.26," ", 9999," ", 25.11," ", 24.27," ", 25.69," ", 14.78," ", 17.70," ", 654.3 "20/05 14:30:10 ",25," ", 4.29," ", 0.0," ", 24.05," ", 17.66," ", 71.83," ", 2.5840," ", 987.1," ", 691," ", 9999," ", 9999," ", 1219," ", 33.71," ", 401.6," ", 82.28," ", 288.0," ", 9999," ", 246.24," ", 96.10," ", 9999," ", 25.16," ", 24.17," ", 25.73," ", 14.36," ", 17.40," ", 696.3 "20/05 15:00:10 ",25," ", 5.02," ", 0.0," ", 24.05," ", 16.80," ", 75.78," ", 3.0342," ", 986.1," ", 680," ", 9999," ", 9999," ", 995," ", 31.01," ", 404.5," ", 83.01," ", 273.1," ", 9999," ", 243.69," ", 93.39," ", 9999," ", 25.16," ", 24.35," ", 23.92," ", 13.67," ", 16.44," ", 684.5 "20/05 15:30:10 ",25," ", 4.69," ", 0.0," ", 24.00," ", 16.29," ", 75.62," ", 3.0235," ", 988.9," ", 420," ", 9999," ", 9999," ", 631.5," ", 21.32," ", 405.8," ", 83.37," ", 271.9," ", 9999," ", 232.44," ", 96.41," ", 9999," ", 25.29," ", 24.29," ", 21.24," ", 13.17," ", 15.78," ", 423.4 "20/05 16:00:10 ",25," ", 4.29," ", 0.0," ", 23.93," ", 16.35," ", 76.19," ", 2.8145," ", 991.0," ", 256.7," ", 9999," ", 9999," ", 339.8," ", 13.41," ", 404.8," ", 82.55," ", 289.5," ", 9999," ", 244.22," ", 95.54," ", 9999," ", 25.32," ", 24.35," ", 18.78," ", 12.98," ", 15.48," ", 259.6 "20/05 16:30:10 ",25," ", 3.65," ", 0.0," ", 23.86," ", 16.13," ", 78.39," ", 2.1524," ", 986.7," ", 184.0," ", 9999," ", 9999," ", 182.5," ", 9.032," ", 405.1," ", 82.64," ", 296.2," ", 9999," ", 248.70," ", 92.77," ", 9999," ", 25.27," ", 24.42," ", 17.66," ", 12.90," ", 15.13," ", 185.9 "20/05 17:00:10 ",25," ", 4.02," ", 0.0," ", 23.79," ", 15.71," ", 81.05," ", 2.5342," ", 987.7," ", 132.8," ", 9999," ", 9999," ", 91.44," ", 5.934," ", 401.9," ", 82.55," ", 312.2," ", 9999," ", 252.31," ", 92.16," ", 9999," ", 25.29," ", 24.63," ", 16.21," ", 12.56," ", 14.52," ", 134.7 "20/05 17:30:10 ",25," ", 3.58," ", 0.0," ", 23.70," ", 15.33," ", 83.35," ", 2.3672," ", 989.2," ", 68.2," ", 9999," ", 9999," ", 41.54," ", 3.238," ", 401.9," ", 82.92," ", 285.8," ", 9999," ", 258.99," ", 85.25," ", 9999," ", 25.29," ", 24.22," ", 14.86," ", 12.21," ", 13.98," ", 70.1 "20/05 18:00:10 ",25," ", 2.79," ", 0.0," ", 23.64," ", 14.85," ", 85.96," ", 1.9473," ", 990.1," ", 36.1," ", 9999," ", 9999," ", 19.57," ", 1.871," ", 402.6," ", 82.83," ", 271.2," ", 9999," ", 229.45," ", 83.30," ", 9999," ", 25.29," ", 24.47," ", 13.82," ", 11.90," ", 13.40," ", 37.4 "20/05 18:30:10 ",25," ", 3.04," ", 0.0," ", 23.61," ", 14.56," ", 88.37," ", 2.0059," ", 988.9," ", 20.3," ", 9999," ", 9999," ", 7.932," ", 0.9274," ", 404.2," ", 81.29," ", 250.5," ", 9999," ", 204.84," ", 85.35," ", 9999," ", 25.32," ", 23.94," ", 13.13," ", 11.64," ", 12.98," ", 21.5 "20/05 19:00:10 ",25," ", 2.52," ", 0.0," ", 23.59," ", 14.43," ", 88.37," ", 1.7334," ", 990.1," ", 7.2," ", 9999," ", 9999," ", 3.514," ", 0.3680," ", 404.2," ", 82.28," ", 279.5," ", 9999," ", 230.42," ", 86.68," ", 9999," ", 25.29," ", 22.63," ", 12.63," ", 11.48," ", 12.79," ", 8.2 "20/05 19:30:10 ",25," ", 2.75," ", 0.0," ", 23.57," ", 14.27," ", 89.14," ", 1.8487," ", 989.8," ", 0.3,"$", 9999," ", 9999," ", 1.988," ", 0.10708," ", 405.1," ", 82.46," ", 238.3," ", 9999," ", 234.29," ", 84.89," ", 9999," ", 25.29," ", 22.63," ", 12.29," ", 11.33," ", 12.56," ", 1.0 "20/05 20:00:10 ",25," ", 2.50," ", 0.0," ", 23.53," ", 14.08," ", 91.08," ", 1.6485," ", 989.5," ", -1.4,"$", 9999," ", 9999," ", 1.331," ", 0.00756," ", 405.8," ", 82.46," ", 320.4," ", 9999," ", 268.04," ", 81.10," ", 9999," ", 25.29," ", 22.60," ", 12.02," ", 11.25," ", 12.37," ", -0.5 "20/05 20:30:10 ",25," ", 2.42," ", 0.0," ", 23.51," ", 13.95," ", 91.70," ", 1.5156," ", 992.0," ", -1.7," ", 9999," ", 9999," ", 1.368," ", 0.00044," ", 405.8," ", 83.73," ", 277.4," ", 9999," ", 247.56," ", 84.53," ", 9999," ", 25.29," ", 22.63," ", 11.83," ", 11.14," ", 12.17," ", -1.0 "20/05 21:00:10 ",25," ", 2.67," ", 0.0," ", 23.48," ", 13.73," ", 93.90," ", 1.7315," ", 990.7," ", -1.7," ", 9999," ", 9999," ", 1.350," ", 0.00012," ", 407.0," ", 81.83," ", 263.1," ", 9999," ", 214.33," ", 79.87," ", 9999," ", 25.32," ", 22.55," ", 11.60," ", 10.98," ", 11.90," ", -0.5 "20/05 21:30:10 ",25," ", 2.67," ", 0.0," ", 23.45," ", 13.63," ", 92.98," ", 1.7276," ", 990.7," ", -1.4," ", 9999," ", 9999," ", 1.430," ", 0.00000," ", 407.4," ", 83.37," ", 286.1," ", 9999," ", 243.16," ", 82.79," ", 9999," ", 25.29," ", 22.55," ", 11.56," ", 10.83," ", 11.83," ", -0.5 "20/05 22:00:10 ",25," ", 3.15," ", 0.0," ", 23.42," ", 13.54," ", 92.72," ", 1.9903," ", 989.5," ", -1.3," ", 9999," ", 9999," ", 1.322," ", -0.00016," ", 407.4," ", 83.64," ", 275.1," ", 9999," ", 216.26," ", 77.52," ", 9999," ", 25.29," ", 8.73," ", 11.44," ", 10.71," ", 11.75," ", -0.5 "20/05 22:30:10 ",25," ", 2.98," ", 0.0," ", 23.35," ", 13.50," ", 91.90," ", 1.7080," ", 987.4," ", -1.3," ", 9999," ", 9999," ", 1.350," ", 0.00004," ", 406.7," ", 81.83," ", 278.1," ", 9999," ", 233.41," ", 79.21," ", 9999," ", 25.32," ", 4.15," ", 11.44," ", 10.68," ", 11.71," ", -0.5 "20/05 23:00:10 ",25," ", 2.77," ", 0.0," ", 23.32," ", 13.41," ", 93.39," ", 1.7012," ", 991.3," ", -1.3," ", 9999," ", 9999," ", 1.341," ", -0.00040," ", 407.7," ", 84.00," ", 253.8," ", 9999," ", 204.13," ", 78.08," ", 9999," ", 25.32," ", 8.88," ", 11.33," ", 10.64," ", 11.60," ", -0.5 "20/05 23:30:10 ",25," ", 2.90," ", 0.0," ", 23.28," ", 13.34," ", 94.41," ", 1.8116," ", 987.7," ", -1.3," ", 9999," ", 9999," ", 1.378," ", 0.00004," ", 409.0," ", 81.20," ", 279.4," ", 9999," ", 220.04," ", 71.68," ", 9999," ", 25.29," ", 20.86," ", 11.29," ", 10.64," ", 11.56," ", -0.5 "21/05 00:00:10 ",25," ", 3.40," ", 0.0," ", 23.23," ", 13.31," ", 94.62," ", 2.1641," ", 989.8," ", -1.1," ", 9999," ", 9999," ", 1.415," ", 0.00000," ", 411.5," ", 81.29," ", 245.8," ", 9999," ", 222.51," ", 68.10," ", 9999," ", 25.34," ", 21.40," ", 11.25," ", 10.60," ", 11.52," ", -0.5 "21/05 00:30:10 ",25," ", 2.94," ", 0.0," ", 23.19," ", 13.34," ", 95.13," ", 1.7090," ", 991.0," ", -1.1," ", 9999," ", 9999," ", 1.269," ", -0.00020," ", 412.8," ", 81.20," ", 268.7," ", 9999," ", 204.57," ", 66.05," ", 9999," ", 25.32," ", 21.76," ", 11.25," ", 10.64," ", 11.52," ", 0.0 "21/05 01:00:10 ",25," ", 2.81," ", 0.0," ", 23.18," ", 13.31," ", 96.15," ", 1.7998," ", 991.0," ", -1.1," ", 9999," ", 9999," ", 1.396," ", 0.00000," ", 411.5," ", 81.29," ", 243.3," ", 9999," ", 194.73," ", 69.48," ", 9999," ", 25.29," ", 21.91," ", 11.21," ", 10.68," ", 11.48," ", -0.5 "21/05 01:30:10 ",25," ", 2.71," ", 0.0," ", 23.15," ", 13.22," ", 96.15," ", 1.7344," ", 989.8," ", -1.1," ", 9999," ", 9999," ", 1.384," ", -0.00020," ", 411.2," ", 84.00," ", 256.3," ", 9999," ", 226.20," ", 73.98," ", 9999," ", 25.29," ", 21.94," ", 11.14," ", 10.60," ", 11.41," ", -0.5 "21/05 02:00:10 ",25," ", 2.94," ", 0.0," ", 23.13," ", 13.22," ", 95.64," ", 1.8633," ", 990.1," ", -1.1," ", 9999," ", 9999," ", 1.313," ", 0.00004," ", 410.6," ", 83.10," ", 283.0," ", 9999," ", 242.81," ", 76.54," ", 9999," ", 25.29," ", 21.94," ", 11.14," ", 10.56," ", 11.41," ", -0.5 "21/05 02:30:10 ",25," ", 3.29," ", 0.0," ", 23.08," ", 13.18," ", 94.67," ", 1.9170," ", 991.0," ", -1.1," ", 9999," ", 9999," ", 1.406," ", -0.00024," ", 411.2," ", 81.74," ", 286.0," ", 9999," ", 256.79," ", 76.60," ", 9999," ", 25.34," ", 21.94," ", 11.14," ", 10.48," ", 11.37," ", -0.5 "21/05 03:00:10 ",25," ", 3.46," ", 0.0," ", 23.02," ", 13.09," ", 94.41," ", 2.2452," ", 990.7," ", -1.1," ", 9999," ", 9999," ", 1.492," ", 0.00012," ", 410.6," ", 81.65," ", 263.5," ", 9999," ", 228.84," ", 80.13," ", 9999," ", 25.24," ", 21.96," ", 11.02," ", 10.37," ", 11.29," ", -0.5 "21/05 03:30:10 ",25," ", 3.44," ", 0.0," ", 22.92," ", 12.93," ", 95.95," ", 1.9180," ", 992.3," ", -1.1," ", 9999," ", 9999," ", 1.616," ", 0.00764," ", 411.5," ", 82.83," ", 281.1," ", 9999," ", 236.57," ", 76.54," ", 9999," ", 25.37," ", 21.94," ", 10.87," ", 10.29," ", 11.10," ", -0.5 "21/05 04:00:10 ",25," ", 2.94," ", 0.0," ", 22.84," ", 12.70," ", 96.36," ", 1.9541," ", 990.4," ", -0.4," ", 9999," ", 9999," ", 2.409," ", 0.09476," ", 411.2," ", 81.65," ", 285.0," ", 9999," ", 226.73," ", 79.16," ", 9999," ", 25.29," ", 22.12," ", 10.68," ", 10.10," ", 10.91," ", 0.5 "21/05 04:30:10 ",25," ", 2.60," ", 0.0," ", 22.83," ", 12.61," ", 97.84," ", 1.6592," ", 988.6," ", 2.8," ", 9999," ", 9999," ", 3.167," ", 0.3030," ", 412.8," ", 81.56," ", 237.6," ", 9999," ", 190.24," ", 77.31," ", 9999," ", 25.45," ", 22.02," ", 10.64," ", 10.10," ", 10.83," ", 3.6 "21/05 05:00:10 ",25," ", 2.44," ", 0.0," ", 22.88," ", 12.54,"%", 99.02," ", 1.5948," ", 991.7," ", 6.5,"$", 9999," ", 9999," ", 6.641," ", 0.5725," ", 415.4," ", 82.01," ", 288.0," ", 9999," ", 246.07," ", 67.79," ", 9999," ", 25.32," ", 22.09," ", 10.68," ", 10.10," ", 10.79," ", 7.2 "21/05 05:30:10 ",25," ", 3.13," ", 0.0," ", 22.93," ", 12.32," ", 97.79," ", 1.8926," ", 990.1," ", 14.2,"$", 9999," ", 9999," ", 13.70," ", 1.0854," ", 411.8," ", 80.20," ", 292.3," ", 9999," ", 263.30," ", 75.16," ", 9999," ", 25.40," ", 18.66," ", 10.60," ", 9.83," ", 10.60," ", 15.4 "21/05 06:00:10 ",25," ", 2.71," ", 0.0," ", 22.95," ", 12.19,"%", 98.61," ", 1.7315," ", 992.6," ", 27.6,"$", 9999," ", 9999," ", 26.95," ", 1.812," ", 414.1," ", 82.19," ", 258.0," ", 9999," ", 225.85," ", 74.39," ", 9999," ", 25.32," ", 14.49," ", 10.75," ", 9.87," ", 10.56," ", 28.7 "21/05 06:30:10 ",25," ", 3.44," ", 0.0," ", 22.96," ", 12.03,"%", 98.41," ", 1.9707," ", 990.7," ", 57.8," ", 9999," ", 9999," ", 64.35," ", 3.551," ", 414.4," ", 82.64," ", 273.4," ", 9999," ", 249.23," ", 73.52," ", 9999," ", 25.29," ", 21.02," ", 10.98," ", 9.68," ", 10.41," ", 58.9 "21/05 07:00:10 ",25," ", 3.13," ", 0.0," ", 22.91," ", 11.90," ", 97.69," ", 2.0196," ", 993.2," ", 78.5,"$", 9999," ", 9999," ", 98.38," ", 4.567," ", 413.8," ", 81.47," ", 297.0," ", 9999," ", 266.29," ", 75.57," ", 9999," ", 25.22," ", 16.13," ", 11.41," ", 9.56," ", 10.41," ", 79.4 "21/05 07:30:10 ",25," ", 3.90," ", 0.0," ", 22.86," ", 12.00," ", 97.13," ", 2.3389," ", 990.7," ", 115.9,"$", 9999," ", 9999," ", 175.2," ", 6.700," ", 413.4," ", 81.01," ", 263.9," ", 9999," ", 213.10," ", 74.29," ", 9999," ", 25.45," ", 17.33," ", 11.79," ", 9.64," ", 10.56," ", 116.7 "21/05 08:00:10 ",25," ", 4.33," ", 0.0," ", 22.80," ", 12.16," ", 96.31," ", 2.4883," ", 987.1," ", 158.5," ", 9999," ", 9999," ", 281.4," ", 9.257," ", 412.8," ", 82.01," ", 257.1," ", 9999," ", 233.93," ", 70.55," ", 9999," ", 25.34," ", 20.68," ", 12.52," ", 9.87," ", 10.87," ", 159.7 "21/05 08:30:10 ",25," ", 4.75," ", 0.0," ", 22.71," ", 12.35," ", 95.74," ", 3.0166," ", 988.9," ", 190.9," ", 9999," ", 9999," ", 397.3," ", 11.49," ", 412.2," ", 81.83," ", 239.8," ", 9999," ", 209.67," ", 72.24," ", 9999," ", 25.32," ", 20.71," ", 13.29," ", 10.10," ", 11.17," ", 192.0 "21/05 09:00:10 ",25," ", 4.04," ", 0.0," ", 22.63," ", 12.77," ", 93.59," ", 2.5000," ", 990.1," ", 281.2," ", 9999," ", 9999," ", 567.5," ", 15.07," ", 412.8," ", 82.10," ", 249.7," ", 9999," ", 206.68," ", 71.07," ", 9999," ", 25.29," ", 20.63," ", 15.44," ", 10.64," ", 11.94," ", 283.1 "21/05 09:30:10 ",25," ", 3.52," ", 0.0," ", 22.62," ", 12.70," ", 93.39," ", 2.0713," ", 993.8," ", 190.5," ", 9999," ", 9999," ", 454.3," ", 11.06," ", 414.1," ", 82.19," ", 250.3," ", 9999," ", 208.70," ", 76.70," ", 9999," ", 25.32," ", 20.63," ", 13.98," ", 10.33," ", 11.60," ", 192.5 "21/05 10:00:10 ",25," ", 3.75," ", 0.0," ", 22.67," ", 12.58," ", 93.13," ", 2.2100," ", 992.0," ", 210.8," ", 9999," ", 9999," ", 567.1," ", 12.92," ", 412.2," ", 81.92," ", 301.0," ", 9999," ", 260.22," ", 74.44," ", 9999," ", 25.29," ", 20.84," ", 14.13," ", 10.25," ", 11.48," ", 212.5 "21/05 10:30:10 ",25," ", 3.48," ", 0.0," ", 22.70," ", 13.28," ", 89.19," ", 2.2256," ", 992.9," ", 325.6," ", 9999," ", 9999," ", 807.8," ", 17.88," ", 410.2," ", 82.92," ", 301.5," ", 9999," ", 268.92," ", 77.98," ", 9999," ", 25.32," ", 20.79," ", 16.86," ", 11.02," ", 12.60," ", 327.2 "21/05 11:00:10 ",25," ", 4.50," ", 0.0," ", 22.74," ", 13.76," ", 86.02," ", 2.8477," ", 991.3," ", 352.2," ", 9999," ", 9999," ", 894," ", 19.78," ", 408.3," ", 80.92," ", 294.0," ", 9999," ", 252.13," ", 83.81," ", 9999," ", 25.29," ", 20.92," ", 17.40," ", 11.25," ", 13.09," ", 354.8 "21/05 11:30:10 ",25," ", 4.48," ", 0.0," ", 22.73," ", 13.79," ", 85.91," ", 2.4278," ", 988.9," ", 292.1," ", 9999," ", 9999," ", 740.3," ", 16.92," ", 408.3," ", 81.10," ", 261.4," ", 9999," ", 228.13," ", 83.00," ", 9999," ", 25.29," ", 20.99," ", 16.44," ", 11.17," ", 12.94," ", 294.4 "21/05 12:00:10 ",25," ", 4.23," ", 0.0," ", 22.72," ", 13.70," ", 86.48," ", 2.5987," ", 992.9," ", 149.8," ", 9999," ", 9999," ", 384.2," ", 9.239," ", 408.3," ", 81.56," ", 282.1," ", 9999," ", 234.29," ", 79.26," ", 9999," ", 25.29," ", 21.04," ", 14.48," ", 10.94," ", 12.52," ", 151.6 "21/05 12:30:10 ",25," ", 2.25," ", 0.0," ", 22.73," ", 13.98," ", 85.56," ", 1.4278," ", 993.2," ", 117.7," ", 9999," ", 9999," ", 283.5," ", 7.181," ", 408.6," ", 79.56," ", 289.8," ", 9999," ", 251.25," ", 80.59," ", 9999," ", 25.32," ", 21.17," ", 14.67," ", 11.25," ", 12.75," ", 118.8 "21/05 13:00:10 ",25," ", 2.29," ", 0.0," ", 22.88," ", 14.66," ", 82.74," ", 1.3252," ", 996.0," ", 104.9,"$", 9999," ", 9999," ", 247.9," ", 6.397," ", 406.7," ", 81.47," ", 264.5," ", 9999," ", 229.45," ", 83.15," ", 9999," ", 25.29," ", 20.76," ", 15.25," ", 11.79," ", 13.48," ", 105.5 "21/05 13:30:10 ",25," ", 2.73," ", 0.0," ", 23.01," ", 15.36," ", 79.21," ", 1.8047," ", 992.9," ", 153.5,"$", 9999," ", 9999," ", 349.3," ", 9.157," ", 405.4," ", 80.74," ", 288.2," ", 9999," ", 264.18," ", 89.04," ", 9999," ", 25.29," ", 20.68," ", 16.59," ", 12.37," ", 14.32," ", 154.1 "21/05 14:00:10 ",25," ", 2.35," ", 0.0," ", 23.07," ", 15.97," ", 77.06," ", 1.5469," ", 992.9," ", 124.5,"$", 9999," ", 9999," ", 271.5," ", 7.409," ", 402.6," ", 80.29," ", 290.0," ", 9999," ", 251.60," ", 88.88," ", 9999," ", 25.29," ", 20.79," ", 16.82," ", 12.71," ", 14.78," ", 125.4 "21/05 14:30:10 ",25," ", 2.23," ", 0.0," ", 23.15," ", 16.03," ", 76.24," ", 1.5645," ", 995.3," ", 87.9,"$", 9999," ", 9999," ", 187.0," ", 5.379," ", 401.9," ", 82.01," ", 319.7," ", 9999," ", 249.32," ", 91.39," ", 9999," ", 25.29," ", 21.20," ", 16.01," ", 12.60," ", 14.67," ", 89.1 "21/05 15:00:10 ",25," ", 2.58," ", 0.0," ", 23.22," ", 16.32," ", 74.70," ", 1.5928," ", 995.6," ", 66.0," ", 9999," ", 9999," ", 126.2," ", 4.155," ", 402.6," ", 82.19," ", 11.98," ", 9999," ", 294.33," ", 91.03," ", 9999," ", 25.29," ", 20.81," ", 15.71," ", 12.71," ", 14.86," ", 67.1 "21/05 15:30:10 ",25," ", 1.38," ", 0.0," ", 23.26," ", 16.35," ", 70.71,"$", 0.9541," ", 996.0," ", 74.0,"$", 9999," ", 9999," ", 132.2," ", 4.639," ", 403.5," ", 80.74," ", 11.00," ", 9999," ", 301.71," ", 92.83," ", 9999," ", 25.32," ", 20.86," ", 15.86," ", 12.63," ", 14.82," ", 74.8 "21/05 16:00:10 ",25," ", 1.83," ", 0.0," ", 23.35," ", 16.35," ", 67.33," ", 1.4326," ", 994.7," ", 74.7," ", 9999," ", 9999," ", 116.3," ", 4.475," ", 404.2," ", 80.47," ", 288.0," ", 9999," ", 261.01," ", 94.98," ", 9999," ", 25.29," ", 20.99," ", 15.86," ", 12.40," ", 14.82," ", 75.3 "21/05 16:30:10 ",25," ", 1.96," ", 0.0," ", 23.41," ", 16.42," ", 66.87," ", 1.4473," ", 995.6," ", 108.6," ", 9999," ", 9999," ", 138.7," ", 6.067," ", 403.5," ", 81.10," ", 270.3," ", 9999," ", 243.78," ", 89.40," ", 9999," ", 25.32," ", 20.97," ", 16.74," ", 12.60," ", 15.05," ", 109.1 "21/05 17:00:10 ",25," ", 3.38," ", 0.0," ", 23.41," ", 16.48," ", 61.90," ", 2.1983," ", 994.1," ", 127.6,"$", 9999," ", 9999," ", 131.4," ", 6.866," ", 404.8," ", 80.11," ", 269.7," ", 9999," ", 249.32," ", 93.34," ", 9999," ", 25.29," ", 20.99," ", 16.40," ", 12.13," ", 15.05," ", 128.5 "21/05 17:30:10 ",25," ", 3.88," ", 0.0," ", 23.34," ", 16.38," ", 59.34," ", 2.6534," ", 996.0," ", 111.4," ", 9999," ", 9999," ", 90.63," ", 5.929," ", 406.1," ", 81.01," ", 290.5," ", 9999," ", 263.56," ", 95.13," ", 9999," ", 25.29," ", 21.12," ", 15.78," ", 11.67," ", 14.82," ", 112.6 "21/05 18:00:10 ",25," ", 3.00," ", 0.0," ", 23.25," ", 16.16," ", 60.88," ", 1.9024," ", 995.3," ", 75.7,"$", 9999," ", 9999," ", 48.82," ", 4.109," ", 406.4," ", 81.01," ", 270.5," ", 9999," ", 225.58," ", 92.67," ", 9999," ", 25.29," ", 21.17," ", 15.05," ", 11.64," ", 14.52," ", 76.8 "21/05 18:30:10 ",25," ", 3.15," ", 0.0," ", 23.20," ", 15.94," ", 62.00,"$", 1.8916," ", 994.7," ", 46.1,"$", 9999," ", 9999," ", 24.12," ", 2.627," ", 407.0," ", 81.29," ", 327.7," ", 9999," ", 291.69," ", 90.68," ", 9999," ", 25.29," ", 21.17," ", 14.25," ", 11.44," ", 14.13," ", 47.1 "21/05 19:00:10 ",25," ", 1.96," ", 0.0," ", 23.20," ", 15.55," ", 61.75," ", 1.2979," ", 997.5," ", 18.8,"$", 9999," ", 9999," ", 10.198," ", 1.321," ", 407.7," ", 80.92," ", 265.7," ", 9999," ", 214.68," ", 91.90," ", 9999," ", 25.29," ", 21.30," ", 13.02," ", 11.02," ", 13.52," ", 20.0 "21/05 19:30:10 ",25," ", 1.83," ", 0.0," ", 23.24," ", 15.20," ", 62.92," ", 1.2822," ", 996.3," ", 3.7,"$", 9999," ", 9999," ", 3.560," ", 0.3789," ", 409.6," ", 82.01," ", 258.6," ", 9999," ", 242.46," ", 88.73," ", 9999," ", 25.29," ", 21.27," ", 11.98," ", 10.75," ", 12.94," ", 4.6 "21/05 20:00:10 ",25," ", 1.19," ", 0.0," ", 23.31," ", 14.66," ", 66.92," ", 0.8652," ", 997.5," ", -2.7," ", 9999," ", 9999," ", 1.616," ", 0.03120," ", 416.3," ", 80.65," ", 266.7," ", 9999," ", 229.10," ", 82.84," ", 9999," ", 25.29," ", 21.32," ", 10.91," ", 10.45," ", 12.10," ", -2.0 "21/05 20:30:10 ",25," ", 1.33," ", 0.0," ", 23.38," ", 13.98," ", 70.81," ", 1.0156," ", 998.7," ", -3.1," ", 9999," ", 9999," ", 1.437," ", 0.00116," ", 417.3," ", 80.38," ", 271.3," ", 9999," ", 227.25," ", 76.80," ", 9999," ", 25.32," ", 21.20," ", 10.37," ", 10.06," ", 11.56," ", -2.6 "21/05 21:00:10 ",25," ", 1.58," ", 0.0," ", 23.44," ", 13.25," ", 75.47," ", 1.1113," ", 998.4," ", -3.1,"$", 9999," ", 9999," ", 1.384," ", 0.00048," ", 419.8," ", 81.56," ", 267.0," ", 9999," ", 200.44," ", 71.88," ", 9999," ", 25.29," ", 21.27," ", 9.64," ", 9.56," ", 10.79," ", -2.0 "21/05 21:30:10 ",25," ", 2.42," ", 0.0," ", 23.44," ", 13.15," ", 76.95," ", 1.5420," ", 996.3," ", -2.3," ", 9999," ", 9999," ", 1.276," ", 0.00044," ", 416.6," ", 81.20," ", 241.6," ", 9999," ", 226.46," ", 72.24," ", 9999," ", 25.24," ", 21.48," ", 9.87," ", 9.52," ", 10.91," ", -1.5 "21/05 22:00:10 ",25," ", 2.52," ", 0.0," ", 23.37," ", 13.12," ", 76.80," ", 1.5537," ", 996.3," ", -2.1," ", 9999," ", 9999," ", 1.396," ", 0.00000," ", 415.4," ", 79.93," ", 247.4," ", 9999," ", 214.77," ", 72.29," ", 9999," ", 25.16," ", 22.30," ", 9.87," ", 9.49," ", 10.87," ", -1.5 "21/05 22:30:10 ",25," ", 2.83," ", 0.0," ", 23.31," ", 12.70," ", 78.64," ", 1.7608," ", 995.6," ", -2.3," ", 9999," ", 9999," ", 1.471," ", 0.00008," ", 418.2," ", 81.20," ", 230.5," ", 9999," ", 188.40," ", 70.96," ", 9999," ", 25.29," ", 22.45," ", 9.56," ", 9.18," ", 10.48," ", -1.5 "21/05 23:00:10 ",25," ", 2.56," ", 0.0," ", 23.24," ", 12.42," ", 79.77," ", 1.6543," ", 998.7," ", -2.4," ", 9999," ", 9999," ", 1.313," ", 0.00004," ", 417.9," ", 80.92," ", 261.2," ", 9999," ", 246.33," ", 69.84," ", 9999," ", 25.29," ", 22.45," ", 9.14," ", 8.95," ", 10.14," ", -1.5 "21/05 23:30:10 ",25," ", 1.52," ", 0.0," ", 23.19," ", 12.03," ", 82.02," ", 0.9815," ", 999.3," ", -3.4," ", 9999," ", 9999," ", 1.396," ", 0.00036," ", 419.2," ", 81.56," ", 14.00," ", 9999," ", 148.04," ", 67.02," ", 9999," ", 25.29," ", 22.50," ", 8.10," ", 8.64," ", 9.41," ", -2.6 "22/05 00:00:10 ",25," ", 0.42," ", 0.0," ", 23.20," ", 11.30," ", 86.48," ", 0.1901," ", 995.3," ", -4.6,"$", 9999," ", 9999," ", 1.362," ", -0.00004," ", 431.4," ", 81.83," ", 85.5," ", 9999," ", 57.41," ", 52.99," ", 9999," ", 25.37," ", 22.55," ", 6.14," ", 7.87," ", 8.06," ", -3.6 "22/05 00:30:10 ",25," ", 0.42," ", 0.0," ", 23.23," ", 10.43," ", 92.01," ", 0.2911," ", 997.2," ", -4.2,"$", 9999," ", 9999," ", 1.362," ", 0.00060," ", 434.2," ", 82.28," ", 275.3," ", 9999," ", 223.03," ", 48.79," ", 9999," ", 25.32," ", 22.53," ", 5.45," ", 7.26," ", 7.26," ", -3.6 "22/05 01:00:10 ",25," ", 0.60," ", 0.0," ", 23.24," ", 9.70," ", 96.31," ", 0.4883," ", 998.7," ", -3.8," ", 9999," ", 9999," ", 1.337," ", 0.00016," ", 434.6," ", 81.10," ", 313.6," ", 9999," ", 223.74," ", 44.60," ", 9999," ", 25.29," ", 22.86," ", 5.07," ", 6.72," ", 6.53," ", -3.1 "22/05 01:30:10 ",25," ", 0.19," ", 0.0," ", 23.22," ", 9.28," ", 97.59," ", 0.1710," ", 997.2," ", -3.9," ", 9999," ", 9999," ", 1.372," ", -0.00016," ", 441.3," ", 81.74," ", 92.0," ", 9999," ", 234.02," ", 37.94," ", 9999," ", 25.29," ", 24.88," ", 4.49," ", 6.18," ", 6.03," ", -3.1 "22/05 02:00:10 ",25," ", 0.50," ", 0.0," ", 23.17," ", 8.90,"%", 101.27," ", 0.3864," ", 996.3," ", -3.4," ", 9999," ", 9999," ", 1.390," ", -0.00004," ", 441.0," ", 81.47," ", 302.0," ", 9999," ", 266.02," ", 34.76," ", 9999," ", 25.29," ", 24.91," ", 4.30," ", 5.91," ", 5.68," ", -3.1 "22/05 02:30:10 ",25," ", 1.13," ", 0.0," ", 23.14," ", 8.96,"%", 102.91," ", 0.7412," ", 997.5," ", -1.1," ", 9999," ", 9999," ", 1.328," ", -0.00028," ", 436.8," ", 81.38," ", 214.4," ", 9999," ", 169.93," ", 39.53," ", 9999," ", 25.29," ", 24.91," ", 5.45," ", 6.37," ", 6.37," ", -1.0 "22/05 03:00:10 ",25," ", 0.77," ", 0.0," ", 23.10," ", 9.57,"%", 101.07," ", 0.4832," ", 996.3," ", -1.4," ", 9999," ", 9999," ", 1.396," ", 0.00052," ", 433.3," ", 82.64," ", 237.1," ", 9999," ", 208.00," ", 43.62," ", 9999," ", 25.29," ", 24.91," ", 6.07," ", 7.07," ", 7.30," ", -1.0 "22/05 03:30:10 ",25," ", 1.27," ", 0.0," ", 23.08," ", 9.79," ", 96.51," ", 0.8574," ", 1000.2," ", -1.5,"$", 9999," ", 9999," ", 1.576," ", 0.03340," ", 431.7," ", 81.65," ", 234.7," ", 9999," ", 211.43," ", 49.10," ", 9999," ", 25.27," ", 24.91," ", 6.22," ", 7.18," ", 7.49," ", -1.0 "22/05 04:00:10 ",25," ", 1.79," ", 0.0," ", 23.04," ", 9.66," ", 96.36," ", 1.1709," ", 998.4," ", 3.5,"$", 9999," ", 9999," ", 4.006," ", 0.4742," ", 430.7," ", 82.55," ", 232.8," ", 9999," ", 188.66," ", 52.02," ", 9999," ", 25.29," ", 24.83," ", 6.18," ", 7.03," ", 7.37," ", 4.1 "22/05 04:30:10 ",25," ", 1.85," ", 0.0," ", 22.98," ", 9.31," ", 96.97," ", 1.1797," ", 999.6," ", 16.5,"$", 9999," ", 9999," ", 12.678," ", 1.756," ", 433.9," ", 81.01," ", 271.7," ", 9999," ", 246.33," ", 48.23," ", 9999," ", 25.29," ", 24.70," ", 5.99," ", 6.72," ", 6.95," ", 16.9 "22/05 05:00:10 ",25," ", 1.67," ", 0.0," ", 22.97," ", 9.44," ", 95.08," ", 1.0703," ", 997.2," ", 75.3,"$", 9999," ", 9999," ", 32.32," ", 3.730," ", 425.3," ", 80.29," ", 291.2," ", 9999," ", 246.59," ", 50.38," ", 9999," ", 25.29," ", 24.73," ", 8.37," ", 7.14," ", 7.60," ", 75.8 "22/05 05:30:10 ",25," ", 2.54," ", 0.0," ", 22.98," ", 9.86," ", 91.14," ", 1.6494," ", 996.6," ", 204.4,"$", 9999," ", 9999," ", 71.18," ", 6.620," ", 423.4," ", 81.29," ", 287.9," ", 9999," ", 262.15," ", 54.99," ", 9999," ", 25.40," ", 23.99," ", 14.67," ", 8.29," ", 9.52," ", 207.4 "22/05 06:00:10 ",25," ", 2.38," ", 0.0," ", 22.91," ", 10.40," ", 87.24," ", 1.5752," ", 998.7," ", 259.0,"$", 9999," ", 9999," ", 133.7," ", 9.572," ", 421.1," ", 81.56," ", 324.1," ", 9999," ", 273.76," ", 57.45," ", 9999," ", 25.34," ", 24.22," ", 16.82," ", 8.95," ", 10.64," ", 263.2 "22/05 06:30:10 ",25," ", 2.33," ", 0.0," ", 22.88," ", 10.88," ", 83.97," ", 1.4307," ", 1000.9," ", 353.5,"$", 9999," ", 9999," ", 237.6," ", 13.74," ", 420.8," ", 80.83," ", 279.5," ", 9999," ", 240.53," ", 62.41," ", 9999," ", 25.29," ", 22.12," ", 18.82," ", 9.37," ", 11.60," ", 358.9 "22/05 07:00:10 ",25," ", 2.04," ", 0.0," ", 22.90," ", 11.62," ", 80.03," ", 1.3096," ", 1001.5," ", 440," ", 9999," ", 9999," ", 380.2," ", 17.80," ", 420.2," ", 81.65," ", 284.0," ", 9999," ", 244.75," ", 61.08," ", 9999," ", 25.29," ", 21.89," ", 22.31," ", 10.33," ", 13.21," ", 448.0 "22/05 07:30:10 ",25," ", 2.60," ", 0.0," ", 22.96," ", 12.13," ", 77.72," ", 1.5137," ", 998.7," ", 516,"$", 9999," ", 9999," ", 557.8," ", 21.75," ", 418.2," ", 80.29," ", 309.3," ", 9999," ", 218.46," ", 68.10," ", 9999," ", 25.29," ", 21.68," ", 21.66," ", 10.21," ", 13.09," ", 523.8 "22/05 08:00:10 ",25," ", 2.90," ", 0.0," ", 23.00," ", 12.54," ", 74.09," ", 1.5967," ", 999.9," ", 589,"$", 9999," ", 9999," ", 772.2," ", 25.68," ", 417.0," ", 82.28," ", 311.7," ", 9999," ", 246.77," ", 69.22," ", 9999," ", 25.29," ", 21.86," ", 21.12," ", 10.21," ", 13.29," ", 596.5 "22/05 08:30:10 ",25," ", 2.00," ", 0.0," ", 23.07," ", 13.60," ", 70.04," ", 1.2901," ", 998.7," ", 671," ", 9999," ", 9999," ", 1016," ", 29.76," ", 416.6," ", 81.29," ", 207.7," ", 9999," ", 188.04," ", 65.64," ", 9999," ", 25.24," ", 21.71," ", 26.04," ", 11.94," ", 15.78," ", 679.9 "22/05 09:00:10 ",25," ", 1.85," ", 0.0," ", 23.19," ", 14.69," ", 64.41," ", 1.1729," ", 1000.2," ", 707,"$", 9999," ", 9999," ", 1254," ", 32.89," ", 415.4," ", 81.01," ", 205.2," ", 9999," ", 190.24," ", 74.65," ", 9999," ", 25.16," ", 21.79," ", 27.15," ", 12.71," ", 16.74," ", 716.3 "22/05 09:30:10 ",25," ", 1.85," ", 0.0," ", 23.31," ", 16.38," ", 56.42,"$", 1.0440," ", 999.3," ", 798," ", 9999," ", 9999," ", 1536," ", 37.44," ", 414.1," ", 80.29," ", 67.2," ", 9999," ", 246.42," ", 75.32," ", 9999," ", 25.14," ", 21.86," ", 28.53," ", 13.56," ", 18.16," ", 806.9 "22/05 10:00:10 ",25," ", 2.42," ", 0.0," ", 23.40," ", 17.15," ", 51.15," ", 1.3194," ", 999.0," ", 840," ", 9999," ", 9999," ", 1763," ", 40.47," ", 412.5," ", 81.01," ", 312.7," ", 9999," ", 290.55," ", 87.81," ", 9999," ", 25.22," ", 22.37," ", 28.61," ", 13.75," ", 18.59," ", 849.4 "22/05 10:30:10 ",25," ", 3.21," ", 0.0," ", 23.42," ", 17.57," ", 45.47,"$", 2.0244," ", 997.8," ", 885,"$", 9999," ", 9999," ", 1964," ", 43.21," ", 410.6," ", 81.83," ", 22.74," ", 9999," ", 1.228," ", 98.76," ", 9999," ", 25.11," ", 23.27," ", 26.30," ", 12.83," ", 17.97," ", 894.0 "22/05 11:00:10 ",25," ", 3.81," ", 0.0," ", 23.41," ", 18.30," ", 41.52," ", 2.2178," ", 995.0," ", 928," ", 9999," ", 9999," ", 2124," ", 45.42," ", 411.2," ", 79.29," ", 247.0," ", 9999," ", 248.09," ", 99.38," ", 9999," ", 25.27," ", 23.30," ", 27.46," ", 13.33," ", 18.89," ", 935.9 "22/05 11:30:10 ",25," ", 3.63," ", 0.0," ", 23.39," ", 18.75," ", 38.71," ", 2.3379," ", 1000.6," ", 959," ", 9999," ", 9999," ", 2227," ", 47.00," ", 410.6," ", 80.11," ", 277.8," ", 9999," ", 230.24," ", 106.24," ", 9999," ", 25.45," ", 23.40," ", 28.38," ", 13.52," ", 19.16," ", 966.1 "22/05 12:00:10 ",25," ", 3.60," ", 0.0," ", 23.39," ", 18.94," ", 37.84," ", 2.5957," ", 997.5," ", 961," ", 9999," ", 9999," ", 2237," ", 47.25," ", 409.9," ", 80.74," ", 31.81," ", 9999,"$", 0.0057," ", 112.18," ", 9999," ", 25.45," ", 22.30," ", 29.49," ", 13.94," ", 19.47," ", 968.7 "22/05 12:30:10 ",25," ", 3.04," ", 0.0," ", 23.43," ", 19.49," ", 38.60," ", 2.1055," ", 998.4," ", 894," ", 9999," ", 9999," ", 2062," ", 43.89," ", 409.3," ", 80.11," ", 298.8," ", 9999," ", 247.12," ", 112.90," ", 9999," ", 25.47," ", 24.09," ", 31.03," ", 14.67," ", 20.12," ", 903.2 "22/05 13:00:10 ",25," ", 3.44," ", 0.0," ", 23.50," ", 19.55," ", 38.60," ", 2.0440," ", 996.6," ", 772," ", 9999," ", 9999," ", 1763," ", 38.50," ", 408.6," ", 81.65," ", 300.7," ", 9999," ", 247.56," ", 117.56," ", 9999," ", 25.47," ", 23.32," ", 29.49," ", 14.67," ", 20.20," ", 777.2 "22/05 13:30:10 ",25," ", 3.08," ", 0.0," ", 23.55," ", 19.94," ", 37.68," ", 1.7989," ", 1000.2," ", 937,"$", 9999," ", 9999," ", 1829," ", 43.03," ", 407.4," ", 80.29," ", 319.7," ", 9999," ", 276.92," ", 118.99," ", 9999," ", 25.45," ", 23.53," ", 32.37," ", 15.01," ", 20.66," ", 943.1 "22/05 14:00:10 ",25," ", 2.67," ", 0.0," ", 23.62," ", 19.90," ", 37.89," ", 1.6660," ", 998.7," ", 662,"$", 9999," ", 9999," ", 1336," ", 32.46," ", 407.4," ", 80.20," ", 313.9," ", 9999," ", 252.66," ", 121.75," ", 9999," ", 25.45," ", 23.53," ", 28.69," ", 14.71," ", 20.12," ", 667.6 "22/05 14:30:10 ",25," ", 4.33," ", 0.0," ", 23.69," ", 19.87," ", 39.37," ", 2.8584," ", 999.6," ", 700,"$", 9999," ", 9999," ", 1205," ", 32.44," ", 406.4," ", 79.38," ", 298.9," ", 9999," ", 258.90," ", 124.21," ", 9999," ", 25.42," ", 23.53," ", 28.92," ", 14.44," ", 19.97," ", 706.6 "22/05 15:00:10 ",25," ", 3.02," ", 0.0," ", 23.71," ", 19.52," ", 41.22," ", 1.9248," ", 998.7," ", 522," ", 9999," ", 9999," ", 904," ", 26.01," ", 405.4," ", 80.83," ", 297.7," ", 9999," ", 263.30," ", 121.70," ", 9999," ", 25.24," ", 20.04," ", 25.88," ", 14.25," ", 19.32," ", 529.9 "22/05 15:30:10 ",25," ", 2.65," ", 0.0," ", 23.75," ", 19.84," ", 40.29," ", 1.6328," ", 999.0," ", 326.9," ", 9999," ", 9999," ", 529.6," ", 17.08," ", 405.1," ", 81.20," ", 38.64," ", 9999," ", 9.91," ", 120.68," ", 9999," ", 25.24," ", 19.79," ", 24.73," ", 14.17," ", 19.32," ", 331.3 "22/05 16:00:10 ",25," ", 2.65," ", 0.0," ", 23.81," ", 19.74," ", 40.29," ", 1.7032," ", 999.9," ", 337.6," ", 9999," ", 9999," ", 422.4," ", 15.99," ", 405.4," ", 79.93," ", 25.51," ", 9999," ", 6.49," ", 122.01," ", 9999," ", 25.16," ", 21.35," ", 24.54," ", 14.21," ", 19.16," ", 340.5 "22/05 16:30:10 ",25," ", 2.19," ", 0.0," ", 23.84," ", 19.33," ", 44.13," ", 1.3184," ", 1000.2," ", 131.0," ", 9999," ", 9999," ", 171.2," ", 7.363," ", 403.8," ", 79.56," ", 265.1," ", 9999," ", 214.07," ", 119.30," ", 9999," ", 25.24," ", 21.63," ", 20.08," ", 13.63," ", 18.16," ", 133.1 "22/05 17:00:10 ",25," ", 2.23," ", 0.0," ", 23.86," ", 19.30," ", 44.85," ", 1.5508," ", 999.9," ", 236.0," ", 9999," ", 9999," ", 166.6," ", 9.649," ", 404.2," ", 80.56," ", 310.8," ", 9999," ", 266.99," ", 114.94," ", 9999," ", 25.19," ", 23.27," ", 22.73," ", 14.25," ", 18.74," ", 238.1 "22/05 17:30:10 ",25," ", 1.75," ", 0.0," ", 23.91," ", 19.68," ", 45.00,"$", 1.1026," ", 997.8," ", 221.3," ", 9999," ", 9999," ", 126.8," ", 8.886," ", 402.9," ", 80.74," ", 26.73," ", 9999," ", 0.5221," ", 117.71," ", 9999," ", 25.14," ", 23.22," ", 24.77," ", 14.90," ", 19.39," ", 223.2 "22/05 18:00:10 ",25," ", 1.29," ", 0.0," ", 24.02," ", 19.39," ", 46.44," ", 0.9229," ", 999.9," ", 111.1," ", 9999," ", 9999," ", 66.33," ", 5.530," ", 403.5," ", 81.74," ", 308.0," ", 9999," ", 267.08," ", 118.12," ", 9999," ", 25.22," ", 23.27," ", 20.93," ", 14.21," ", 18.32," ", 112.1 "22/05 18:30:10 ",25," ", 2.08," ", 0.0," ", 24.11," ", 18.98," ", 47.46," ", 1.4258," ", 999.9," ", 58.8," ", 9999," ", 9999," ", 31.26," ", 3.410," ", 403.8," ", 81.29," ", 297.4," ", 9999," ", 255.91," ", 120.22," ", 9999," ", 25.24," ", 23.32," ", 19.01," ", 13.59," ", 17.51," ", 57.3 "22/05 19:00:10 ",25," ", 1.04," ", 0.0," ", 24.12," ", 18.02," ", 52.68," ", 0.8662," ", 1000.2," ", 17.0," ", 9999," ", 9999," ", 12.644," ", 1.667," ", 408.3," ", 80.29," ", 325.4," ", 9999," ", 2.370," ", 109.82," ", 9999," ", 25.34," ", 23.40," ", 14.82," ", 12.86," ", 15.63," ", 18.9 "22/05 19:30:10 ",25," ", 0.35," ", 0.0," ", 24.12," ", 16.86," ", 59.03,"$", 0.3239," ", 999.6," ", 0.0," ", 9999," ", 9999," ", 4.257," ", 0.4970," ", 417.3," ", 82.28," ", 266.4," ", 9999," ", 250.46," ", 90.21," ", 9999," ", 25.27," ", 23.48," ", 12.21," ", 12.06," ", 13.71," ", 1.5 "22/05 20:00:10 ",25," ", 0.42," ", 0.0," ", 24.12," ", 15.52," ", 65.23," ", 0.3239," ", 996.9," ", -4.8," ", 9999," ", 9999," ", 1.697," ", 0.04352," ", 424.0," ", 83.19," ", 288.3," ", 9999," ", 290.20," ", 81.61," ", 9999," ", 25.29," ", 22.73," ", 10.41," ", 11.02," ", 12.17," ", -3.6 "22/05 20:30:10 ",25," ", 0.23," ", 0.0," ", 24.09," ", 14.69," ", 69.58,"$", 0.1364," ", 998.1," ", -4.2," ", 9999," ", 9999," ", 1.257," ", 0.00120," ", 436.8," ", 82.10," ", 51.22," ", 9999," ", 8.82," ", 68.61," ", 9999," ", 25.29," ", 23.27," ", 9.87," ", 10.45," ", 11.56," ", -3.1 "22/05 21:00:10 ",25," ", 0.29," ", 0.0," ", 24.04," ", 14.14," ", 73.22," ", 0.2213," ", 998.1," ", -3.2," ", 9999," ", 9999," ", 1.368," ", 0.00032," ", 446.7," ", 82.01," ", 64.21," ", 9999," ", 17.63," ", 59.29," ", 9999," ", 25.29," ", 23.22," ", 9.68," ", 10.10," ", 11.06," ", -2.6 "22/05 21:30:10 ",25," ", 0.71," ", 0.0," ", 23.99," ", 13.31," ", 78.39,"$", 0.3126," ", 995.6," ", -3.4," ", 9999," ", 9999," ", 1.322," ", 0.00024," ", 446.4," ", 82.64," ", 54.47," ", 9999," ", 28.53," ", 54.12," ", 9999," ", 25.32," ", 23.42," ", 9.49," ", 9.72," ", 10.75," ", -2.6 "22/05 22:00:10 ",25," ", 0.29," ", 0.0," ", 23.93," ", 12.70," ", 82.38,"$", 0.2003," ", 998.4," ", -3.9," ", 9999," ", 9999," ", 1.316," ", 0.00052," ", 455.7," ", 81.65," ", 345.6," ", 9999," ", 1.541," ", 42.70," ", 9999," ", 25.29," ", 24.60," ", 8.41," ", 9.25," ", 9.87," ", -3.1 "22/05 22:30:10 ",25," ", 0.33," ", 0.0," ", 23.88," ", 12.19," ", 85.04,"$", 0.1915," ", 998.7," ", -3.7,"$", 9999," ", 9999," ", 1.344," ", 0.00012," ", 465.9," ", 82.92," ", 68.1," ", 9999," ", 20.62," ", 41.47," ", 9999," ", 25.29," ", 24.45," ", 7.56," ", 8.72," ", 9.18," ", -3.1 "22/05 23:00:10 ",25," ", 0.46," ", 0.0," ", 23.84," ", 11.52," ", 88.93," ", 0.2211," ", 999.0," ", -3.2,"$", 9999," ", 9999," ", 1.226," ", -0.00004," ", 474.6," ", 82.83," ", 304.9," ", 9999," ", 221.45," ", 32.51," ", 9999," ", 25.32," ", 24.40," ", 7.45," ", 8.41," ", 8.79," ", -2.6 "22/05 23:30:10 ",25," ", 0.21," ", 0.0," ", 23.77," ", 11.30," ", 91.44," ", 0.1199," ", 1001.2," ", -3.5," ", 9999," ", 9999," ", 1.362," ", 0.00016," ", 474.6," ", 84.73," ", 60.94," ", 9999," ", 14.66," ", 28.88," ", 9999," ", 25.32," ", 24.42," ", 6.53," ", 7.99," ", 8.10," ", -3.1 "23/05 00:00:10 ",25," ", 0.90," ", 0.0," ", 23.72," ", 10.59," ", 93.85,"$", 0.3058," ", 993.2," ", -3.1," ", 9999," ", 9999," ", 1.282," ", -0.00028," ", 485.8," ", 83.73," ", 74.8," ", 9999," ", 28.59," ", 27.39," ", 9999," ", 25.22," ", 24.40," ", 6.60," ", 7.68," ", 7.99," ", -2.6 "23/05 00:30:10 ",25," ", 0.44," ", 0.0," ", 23.65," ", 10.11," ", 97.02,"$", 0.1383," ", 996.6," ", -3.4," ", 9999," ", 9999," ", 1.334," ", -0.00032," ", 480.6," ", 84.91," ", 78.0," ", 9999," ", 30.05," ", 25.197," ", 9999," ", 25.29," ", 22.94," ", 6.14," ", 7.37," ", 7.53," ", -2.6 "23/05 01:00:10 ",25," ", 0.40," ", 0.0," ", 23.59," ", 9.82," ", 97.59," ", 0.1423," ", 999.9," ", -3.2," ", 9999," ", 9999," ", 1.334," ", -0.00024," ", 482.9," ", 83.91," ", 11.69," ", 9999," ", 14.40," ", 25.370," ", 9999," ", 25.29," ", 22.91," ", 5.68," ", 6.99," ", 7.07," ", -2.6 "23/05 01:30:10 ",25," ", 0.56," ", 0.0," ", 23.53," ", 9.38,"%", 101.07,"$", 0.2101," ", 997.2," ", -3.2," ", 9999," ", 9999," ", 1.427," ", -0.00024," ", 484.5," ", 84.37," ", 110.1," ", 9999," ", 98.29," ", 21.536," ", 9999," ", 25.29," ", 22.91," ", 5.45," ", 6.72," ", 6.76," ", -2.6 "23/05 02:00:10 ",25," ", 0.50," ", 0.0," ", 23.46," ", 9.02,"%", 102.91,"$", 0.2194," ", 994.4," ", -3.2," ", 9999," ", 9999," ", 1.331," ", -0.00052," ", 490.2," ", 85.82," ", 36.70," ", 9999," ", 5.70," ", 19.187," ", 9999," ", 25.29," ", 22.91," ", 5.07," ", 6.34," ", 6.30," ", -2.6 "23/05 02:30:10 ",25," ", 0.48," ", 0.0," ", 23.40," ", 8.64,"%", 102.91,"$", 0.1866," ", 992.0," ", -3.1," ", 9999," ", 9999," ", 1.316," ", -0.00056," ", 490.6," ", 84.82," ", 63.02," ", 9999," ", 12.67," ", 17.824," ", 9999," ", 25.27," ", 22.43," ", 4.80," ", 6.07," ", 6.03," ", -2.6 "23/05 03:00:10 ",25," ", 0.54," ", 0.0," ", 23.34," ", 8.35,"%", 102.91,"$", 0.2081," ", 995.6," ", -3.2," ", 9999," ", 9999," ", 1.251," ", 0.00044," ", 497.0," ", 84.00," ", 77.7," ", 9999," ", 22.04," ", 14.829," ", 9999," ", 25.29," ", 22.27," ", 4.53," ", 5.76," ", 5.68," ", -2.6 "23/05 03:30:10 ",25," ", 0.75," ", 0.0," ", 23.28," ", 7.94,"%", 102.91,"$", 0.2511," ", 990.7," ", -2.5," ", 9999," ", 9999," ", 1.604," ", 0.04196," ", 494.1," ", 84.73," ", 87.0," ", 9999," ", 22.40," ", 14.630," ", 9999," ", 25.27," ", 22.37," ", 4.34," ", 5.45," ", 5.38," ", -2.0 "23/05 04:00:10 ",25," ", 0.65," ", 0.0," ", 23.23," ", 7.62,"%", 102.91,"$", 0.2223," ", 993.8," ", 3.1," ", 9999," ", 9999," ", 4.291," ", 0.4912," ", 497.9," ", 86.00," ", 99.7," ", 9999," ", 33.04," ", 12.550," ", 9999," ", 25.29," ", 22.63," ", 4.19," ", 5.26," ", 5.18," ", 3.6 "23/05 04:30:10 ",25," ", 0.46," ", 0.0," ", 23.20," ", 7.65,"%", 102.91,"$", 0.1837," ", 996.9," ", 28.7," ", 9999," ", 9999," ", 13.25," ", 1.759," ", 498.6," ", 84.37," ", 104.3," ", 9999," ", 125.98," ", 12.352," ", 9999," ", 25.27," ", 22.78," ", 4.95," ", 5.45," ", 5.34," ", 29.7 "23/05 05:00:10 ",25," ", 0.42," ", 0.0," ", 23.22," ", 8.22,"%", 102.91,"$", 0.1823," ", 996.6," ", 84.0," ", 9999," ", 9999," ", 33.96," ", 3.686," ", 494.7," ", 83.55," ", 89.9," ", 9999," ", 98.64," ", 10.925," ", 9999," ", 25.27," ", 22.84," ", 8.53," ", 6.68," ", 6.99," ", 85.5 "23/05 05:30:10 ",25," ", 0.56," ", 0.0," ", 23.28," ", 9.15,"%", 101.89," ", 0.2467," ", 995.0," ", 156.3," ", 9999," ", 9999," ", 74.50," ", 6.172," ", 507.8," ", 84.91," ", 107.6," ", 9999," ", 85.19," ", 13.901," ", 9999," ", 25.32," ", 22.86," ", 14.40," ", 8.03," ", 8.68," ", 158.2 "23/05 06:00:10 ",25," ", 0.58," ", 0.0," ", 23.37," ", 10.08," ", 95.23," ", 0.2649," ", 997.8," ", 236.2," ", 9999," ", 9999," ", 143.9," ", 9.311," ", 488.0," ", 85.82," ", 66.5," ", 9999," ", 7.09," ", 16.000," ", 9999," ", 25.29," ", 23.73," ", 17.93," ", 9.06," ", 9.98," ", 239.6 "23/05 06:30:10 ",25," ", 0.42," ", 0.0," ", 23.47," ", 11.87," ", 87.35," ", 0.2387," ", 998.4," ", 327.9," ", 9999," ", 9999," ", 251.4," ", 12.94," ", 481.0," ", 85.00," ", 6.683," ", 9999," ", 2.346," ", 20.762," ", 9999," ", 25.29," ", 22.04," ", 22.50," ", 11.17," ", 12.86," ", 332.3 "23/05 07:00:10 ",25," ", 0.63," ", 0.0," ", 23.56," ", 13.47," ", 80.38," ", 0.2556," ", 996.3," ", 405," ", 9999," ", 9999," ", 397.1," ", 16.71," ", 468.5," ", 82.92," ", 94.2," ", 9999," ", 36.27," ", 25.517," ", 9999," ", 25.19," ", 21.25," ", 24.92," ", 12.37," ", 14.71," ", 412.7 "23/05 07:30:10 ",25," ", 0.73," ", 0.0," ", 23.67," ", 15.07," ", 75.06,"$", 0.3444," ", 995.0," ", 488," ", 9999," ", 9999," ", 589.1," ", 20.85," ", 459.2," ", 83.82," ", 96.4," ", 9999," ", 40.25," ", 30.26," ", 9999," ", 25.19," ", 21.30," ", 26.92," ", 13.33," ", 16.09," ", 494.1 "23/05 08:00:10 ",25," ", 0.48," ", 0.0," ", 23.79," ", 16.22," ", 67.58," ", 0.2308," ", 999.0," ", 567," ", 9999," ", 9999," ", 816," ", 25.07," ", 434.6," ", 83.28," ", 326.1," ", 9999," ", 238.68," ", 62.77," ", 9999," ", 25.11," ", 21.73," ", 31.07," ", 15.28," ", 18.66," ", 574.5 "23/05 08:30:10 ",25," ", 0.60," ", 0.0," ", 23.90," ", 17.57," ", 64.31," ", 0.4152," ", 998.7," ", 617," ", 9999," ", 9999," ", 1053," ", 28.77," ", 429.4," ", 81.83," ", 260.9," ", 9999," ", 260.66," ", 62.62," ", 9999," ", 25.47," ", 22.14," ", 32.68," ", 16.86," ", 20.66," ", 625.2 "23/05 09:00:10 ",25," ", 0.90," ", 0.0," ", 24.01," ", 18.82," ", 60.16," ", 0.4180," ", 1000.2," ", 682," ", 9999," ", 9999," ", 1312," ", 32.60," ", 420.5," ", 81.83," ", 89.9," ", 9999," ", 62.42," ", 75.32," ", 9999," ", 25.42," ", 22.37," ", 33.45," ", 17.13," ", 21.12," ", 691.7 "23/05 09:30:10 ",25," ", 1.50," ", 0.0," ", 24.12," ", 19.84," ", 51.97," ", 0.9336," ", 999.6," ", 767," ", 9999," ", 9999," ", 1593," ", 36.70," ", 411.8," ", 81.47," ", 156.6," ", 9999," ", 153.41," ", 93.18," ", 9999," ", 25.45," ", 22.20," ", 33.98," ", 16.97," ", 22.27," ", 777.7 "23/05 10:00:10 ",25," ", 1.46," ", 0.0," ", 24.25," ", 20.26," ", 47.82,"$", 0.8565," ", 997.5," ", 488," ", 9999," ", 9999," ", 1336," ", 27.67," ", 408.6," ", 80.56," ", 194.4," ", 9999," ", 175.74," ", 116.84," ", 9999," ", 25.45," ", 22.48," ", 30.41," ", 16.40," ", 21.27," ", 497.7 "23/05 10:30:10 ",25," ", 1.44," ", 0.0," ", 24.30," ", 19.90," ", 48.59,"$", 0.8447," ", 997.8," ", 384," ", 9999," ", 9999," ", 1235," ", 24.15," ", 410.6," ", 81.92," ", 179.0," ", 9999," ", 151.21," ", 109.16," ", 9999," ", 25.16," ", 19.02," ", 25.92," ", 15.51," ", 20.08," ", 390.7 "23/05 11:00:10 ",25," ", 1.71," ", 0.0," ", 24.38," ", 21.57," ", 43.52," ", 0.8906," ", 997.8," ", 878," ", 9999," ", 9999," ", 2105," ", 42.82," ", 409.0," ", 83.55," ", 153.4," ", 9999," ", 135.91," ", 112.64," ", 9999," ", 25.42," ", 20.71," ", 32.87," ", 16.24," ", 21.43," ", 883.7 "23/05 11:30:10 ",25," ", 1.69," ", 0.0," ", 24.49," ", 21.79," ", 41.37,"$", 0.7979," ", 997.5," ", 538," ", 9999," ", 9999," ", 1644," ", 31.19," ", 406.7," ", 80.74," ", 98.4," ", 9999," ", 68.92," ", 127.03," ", 9999," ", 25.45," ", 22.45," ", 30.49," ", 16.21," ", 21.31," ", 545.8 "23/05 12:00:10 ",25," ", 0.85," ", 0.0," ", 24.58," ", 21.31," ", 43.26,"$", 0.3785," ", 996.3," ", 296.4," ", 9999," ", 9999," ", 1022," ", 18.82," ", 406.1," ", 81.29," ", 143.4," ", 9999," ", 134.77," ", 124.11," ", 9999," ", 25.40," ", 19.40," ", 27.46," ", 16.51," ", 21.04," ", 301.6 "23/05 12:30:10 ",25," ", 0.98," ", 0.0," ", 24.65," ", 22.11," ", 41.52,"$", 0.5557," ", 998.7," ", 624," ", 9999," ", 9999," ", 1609," ", 32.05," ", 405.1," ", 81.01," ", 244.1," ", 9999," ", 192.97," ", 126.87," ", 9999," ", 25.37," ", 20.61," ", 32.60," ", 17.01," ", 21.81," ", 627.2 "23/05 13:00:10 ",25," ", 1.46," ", 0.0," ", 24.71," ", 22.27," ", 39.83," ", 0.8526," ", 997.5," ", 729," ", 9999," ", 9999," ", 1742," ", 36.11," ", 406.1," ", 81.10," ", 200.8," ", 9999," ", 181.36," ", 134.71," ", 9999," ", 25.47," ", 22.66," ", 33.75," ", 17.66," ", 23.04," ", 734.7 "23/05 13:30:10 ",25," ", 1.17," ", 0.0," ", 24.79," ", 23.01," ", 38.60," ", 0.6592," ", 997.8," ", 688," ", 9999," ", 9999," ", 1574," ", 33.89," ", 403.8," ", 81.20," ", 154.7," ", 9999," ", 178.46," ", 147.66," ", 9999," ", 25.47," ", 23.71," ", 34.14," ", 17.47," ", 22.43," ", 695.8 "23/05 14:00:10 ",25," ", 1.75," ", 0.0," ", 24.86," ", 23.33," ", 37.94," ", 1.0957," ", 997.8," ", 789," ", 9999," ", 9999," ", 1595," ", 37.25," ", 402.6," ", 81.47," ", 232.2," ", 9999," ", 220.75," ", 141.88," ", 9999," ", 25.50," ", 23.09," ", 35.52," ", 17.59," ", 22.73," ", 797.2 "23/05 14:30:10 ",25," ", 1.46," ", 0.0," ", 24.93," ", 23.33," ", 37.12," ", 0.9766," ", 997.5," ", 735," ", 9999," ", 9999," ", 1308," ", 33.28," ", 401.9," ", 81.20," ", 169.1," ", 9999," ", 170.99," ", 149.56," ", 9999," ", 25.50," ", 23.14," ", 36.75," ", 18.20," ", 23.85," ", 743.9 "23/05 15:00:10 ",25," ", 2.06," ", 0.0," ", 25.02," ", 23.68," ", 36.35,"$", 1.1494," ", 997.2," ", 637," ", 9999," ", 9999," ", 1005," ", 28.26," ", 401.3," ", 81.29," ", 234.2," ", 9999," ", 216.97," ", 157.18," ", 9999," ", 25.50," ", 23.27," ", 33.41," ", 17.59," ", 23.27," ", 646.1 "23/05 15:30:10 ",25," ", 1.94," ", 0.0," ", 25.11," ", 22.40," ", 38.71," ", 1.2862," ", 997.2," ", 213.9," ", 9999," ", 9999," ", 540.1," ", 15.22," ", 400.3," ", 81.29," ", 293.3," ", 9999," ", 0.6356," ", 152.73," ", 9999," ", 25.45," ", 22.20," ", 26.38," ", 16.55," ", 22.16," ", 220.7 "23/05 16:00:10 ",25," ", 1.54," ", 0.0," ", 25.12," ", 22.37," ", 38.50," ", 0.8760," ", 996.6," ", 267.1," ", 9999," ", 9999," ", 415.3," ", 14.46," ", 400.6," ", 82.01," ", 205.1," ", 9999," ", 185.93," ", 148.99," ", 9999," ", 25.24," ", 19.46," ", 26.30," ", 16.82," ", 22.00," ", 270.8 "23/05 16:30:10 ",25," ", 1.58," ", 0.0," ", 25.14," ", 22.88," ", 37.58," ", 0.9111," ", 997.5," ", 394," ", 9999," ", 9999," ", 386.2," ", 17.04," ", 399.7," ", 82.01," ", 280.5," ", 9999," ", 243.78," ", 149.96," ", 9999," ", 25.47," ", 20.10," ", 30.99," ", 17.55," ", 23.35," ", 399.4 "23/05 17:00:10 ",25," ", 1.42," ", 0.0," ", 25.23," ", 22.88," ", 37.68," ", 1.0039," ", 997.5," ", 249.5," ", 9999," ", 9999," ", 238.0," ", 12.35," ", 399.7," ", 80.11," ", 295.0," ", 9999," ", 257.23," ", 157.34," ", 9999," ", 25.45," ", 23.91," ", 29.38," ", 17.63," ", 23.19," ", 254.0 "23/05 17:30:10 ",25," ", 0.58," ", 0.0," ", 25.30," ", 22.43," ", 39.22," ", 0.4115," ", 994.7," ", 90.9," ", 9999," ", 9999," ", 120.1," ", 7.237," ", 400.0," ", 80.56," ", 116.6," ", 9999," ", 95.30," ", 153.91," ", 9999," ", 25.24," ", 20.97," ", 22.50," ", 16.70," ", 20.97," ", 93.7 "23/05 18:00:10 ",25," ", 0.40," ", 0.0," ", 25.31," ", 22.56," ", 41.22," ", 0.2362," ", 992.9," ", 116.3," ", 9999," ", 9999," ", 67.00," ", 5.645," ", 400.0," ", 81.92," ", 26.77," ", 9999," ", 2.839," ", 145.46," ", 9999," ", 25.11," ", 22.58," ", 23.46," ", 16.47," ", 20.47," ", 118.3 "23/05 18:30:10 ",25," ", 0.46," ", 0.0," ", 25.32," ", 21.92," ", 48.18," ", 0.2910," ", 993.8," ", 63.4," ", 9999," ", 9999," ", 31.68," ", 3.538," ", 403.2," ", 82.64," ", 291.5," ", 9999," ", 244.40," ", 131.79," ", 9999," ", 25.14," ", 23.19," ", 21.58," ", 16.47," ", 19.85," ", 62.5 "23/05 19:00:10 ",25," ", 0.50," ", 0.0," ", 25.30," ", 20.10," ", 55.09," ", 0.2793," ", 995.3," ", 17.2," ", 9999," ", 9999," ", 12.127," ", 1.608," ", 408.6," ", 81.01," ", 36.67," ", 9999," ", 6.25," ", 114.02," ", 9999," ", 25.22," ", 21.53," ", 17.09," ", 15.05," ", 17.63," ", 18.9 "23/05 19:30:10 ",25," ", 0.54," ", 0.0," ", 25.23," ", 19.04," ", 61.80," ", 0.2202," ", 993.2," ", 2.3," ", 9999," ", 9999," ", 3.752," ", 0.4698," ", 417.6," ", 82.64," ", 41.05," ", 9999," ", 12.24," ", 90.01," ", 9999," ", 25.27," ", 23.35," ", 15.59," ", 14.21," ", 16.59," ", 4.1 "23/05 20:00:10 ",25," ", 0.54," ", 0.0," ", 25.15," ", 18.02," ", 65.18,"$", 0.2369," ", 990.4," ", -3.9," ", 9999," ", 9999," ", 1.638," ", 0.04336," ", 428.8," ", 83.19," ", 26.61," ", 9999," ", 15.84," ", 83.05," ", 9999," ", 25.29," ", 20.10," ", 14.36," ", 13.48," ", 15.55," ", -2.6 "23/05 20:30:10 ",25," ", 0.29," ", 0.0," ", 25.05," ", 17.25," ", 68.10,"$", 0.1774," ", 993.5," ", -3.8," ", 9999," ", 9999," ", 1.025," ", 0.00136," ", 446.1," ", 83.37," ", 63.65," ", 9999," ", 22.47," ", 72.14," ", 9999," ", 25.29," ", 22.66," ", 13.48," ", 13.02," ", 14.67," ", -2.6 "23/05 21:00:10 ",25," ", 0.40," ", 0.0," ", 24.97," ", 16.70," ", 70.96,"$", 0.3195," ", 993.8," ", -3.2," ", 9999," ", 9999," ", 1.189," ", 0.00072," ", 449.6," ", 83.46," ", 283.4," ", 9999," ", 281.23," ", 68.25," ", 9999," ", 25.27," ", 23.58," ", 13.02," ", 12.67," ", 14.13," ", -2.0 "23/05 21:30:10 ",25," ", 0.71," ", 0.0," ", 24.91," ", 16.29," ", 74.44,"$", 0.3468," ", 995.3," ", -3.2," ", 9999," ", 9999," ", 1.053," ", 0.00068," ", 460.5," ", 83.28," ", 80.5," ", 9999," ", 49.85," ", 58.98," ", 9999," ", 25.32," ", 23.58," ", 12.71," ", 12.33," ", 13.71," ", -2.6 "23/05 22:00:10 ",25," ", 0.52," ", 0.0," ", 24.85," ", 15.33," ", 81.36," ", 0.2535," ", 996.6," ", -3.8," ", 9999," ", 9999," ", 1.127," ", 0.00032," ", 465.6," ", 85.45," ", 66.4," ", 9999," ", 128.09," ", 46.49," ", 9999," ", 25.29," ", 24.29," ", 11.64," ", 11.83," ", 12.83," ", -2.6 "23/05 22:30:10 ",25," ", 0.63," ", 0.0," ", 24.79," ", 14.85," ", 83.46,"$", 0.2535," ", 991.7," ", -3.2," ", 9999," ", 9999," ", 1.065," ", 0.00064," ", 472.0," ", 85.45," ", 73.9," ", 9999," ", 54.77," ", 43.93," ", 9999," ", 25.29," ", 24.47," ", 11.10," ", 11.41," ", 12.29," ", -2.0 "23/05 23:00:10 ",25," ", 0.25," ", 0.0," ", 24.72," ", 14.40," ", 85.04," ", 0.1449," ", 996.3," ", -3.1," ", 9999," ", 9999," ", 1.139," ", 0.00012," ", 473.6," ", 85.36," ", 89.4," ", 9999," ", 51.69," ", 40.14," ", 9999," ", 25.29," ", 24.45," ", 10.75," ", 11.17," ", 11.94," ", -2.6 "23/05 23:30:10 ",25," ", 0.44," ", 0.0," ", 24.68," ", 13.95," ", 87.24,"$", 0.2155," ", 996.3," ", -3.4," ", 9999," ", 9999," ", 1.093," ", 0.00036," ", 476.5," ", 86.63," ", 69.5," ", 9999," ", 53.10," ", 39.63," ", 9999," ", 25.29," ", 24.50," ", 10.10," ", 10.71," ", 11.37," ", -2.6 "24/05 00:00:10 ",25," ", 0.56," ", 0.0," ", 24.62," ", 13.28," ", 90.57,"$", 0.2741," ", 994.4," ", -3.7," ", 9999," ", 9999," ", 1.093," ", 0.00036," ", 477.1," ", 86.54," ", 93.0," ", 9999," ", 132.66," ", 36.40," ", 9999," ", 25.32," ", 24.35," ", 9.33," ", 10.21," ", 10.71," ", -2.6 "24/05 00:30:10 ",25," ", 0.33," ", 0.0," ", 24.58," ", 12.80," ", 92.11," ", 0.2288," ", 992.3," ", -3.7," ", 9999," ", 9999," ", 1.127," ", 0.00096," ", 482.6," ", 86.90," ", 62.81," ", 9999," ", 13.86," ", 34.51," ", 9999," ", 25.29," ", 24.70," ", 8.53," ", 9.75," ", 10.06," ", -2.6 "24/05 01:00:10 ",25," ", 0.54," ", 0.0," ", 24.53," ", 12.29," ", 93.54," ", 0.2482," ", 990.1," ", -3.0," ", 9999," ", 9999," ", 1.223," ", 0.00040," ", 474.9," ", 85.64," ", 66.1," ", 9999," ", 17.24," ", 33.69," ", 9999," ", 25.32," ", 24.63," ", 8.45," ", 9.37," ", 9.75," ", -2.0 "24/05 01:30:10 ",25," ", 0.23," ", 0.0," ", 24.47," ", 11.97," ", 93.59,"$", 0.1481," ", 994.4," ", -3.1," ", 9999," ", 9999," ", 1.127," ", 0.00016," ", 484.8," ", 86.99," ", 317.5," ", 9999," ", 5.349," ", 32.67," ", 9999," ", 25.29," ", 24.65," ", 7.95," ", 9.02," ", 9.25," ", -2.6 "24/05 02:00:10 ",25," ", 0.23," ", 0.0," ", 24.42," ", 11.58," ", 95.49,"$", 0.1207," ", 992.6," ", -3.8," ", 9999," ", 9999," ", 1.192," ", 0.00028," ", 494.1," ", 87.18," ", 95.4," ", 9999," ", 99.34," ", 24.666," ", 9999," ", 25.32," ", 24.63," ", 7.18," ", 8.56," ", 8.60," ", -3.1 "24/05 02:30:10 ",25," ", 0.13," ", 0.0," ", 24.38," ", 11.10," ", 98.10,"$", 0.0802," ", 995.3," ", -3.5," ", 9999," ", 9999," ", 1.223," ", 0.00032," ", 494.7," ", 87.09," ", 34.30," ", 9999," ", 303.74," ", 23.034," ", 9999," ", 25.29," ", 21.81," ", 6.84," ", 8.14," ", 8.06," ", -3.1 "24/05 03:00:10 ",25," ", 0.06," ", 0.0," ", 24.31," ", 10.78,"%", 101.27,"$", 0.0929," ", 997.8," ", -3.2," ", 9999," ", 9999," ", 1.263," ", 0.00140," ", 499.2," ", 87.27," ", 307.2," ", 9999," ", 77.54," ", 21.402," ", 9999," ", 25.32," ", 21.96," ", 6.34," ", 7.76," ", 7.64," ", -2.6 "24/05 03:30:10 ",25," ", 0.33," ", 0.0," ", 24.26," ", 10.37,"%", 102.91,"$", 0.1495," ", 993.5," ", -2.4," ", 9999," ", 9999," ", 1.415," ", 0.04540," ", 499.5," ", 85.45," ", 101.9," ", 9999," ", 96.00," ", 19.840," ", 9999," ", 25.16," ", 21.89," ", 6.41," ", 7.60," ", 7.53," ", -2.0 "24/05 04:00:10 ",25," ", 0.27," ", 0.0," ", 24.21," ", 10.05,"%", 102.91,"$", 0.1315," ", 993.2," ", 5.1," ", 9999," ", 9999," ", 4.099," ", 0.5043," ", 495.0," ", 87.36," ", 59.81," ", 9999," ", 47.56," ", 20.038," ", 9999," ", 25.34," ", 21.58," ", 6.22," ", 7.41," ", 7.33," ", 5.6 "24/05 04:30:10 ",25," ", 0.35," ", 0.0," ", 24.15," ", 9.95,"%", 102.91,"$", 0.1793," ", 993.5," ", 30.2," ", 9999," ", 9999," ", 13.18," ", 1.774," ", 511.0," ", 87.09," ", 66.2," ", 9999," ", 55.91," ", 16.262," ", 9999," ", 25.27," ", 21.94," ", 6.84," ", 7.49," ", 7.45," ", 30.7 "24/05 05:00:10 ",25," ", 0.25," ", 0.0," ", 24.11," ", 10.43,"%", 102.91,"$", 0.1227," ", 995.6," ", 68.1," ", 9999," ", 9999," ", 33.19," ", 3.512," ", 495.4," ", 86.90," ", 69.2," ", 9999," ", 5.532," ", 16.518," ", 9999," ", 25.32," ", 22.37," ", 10.02," ", 8.49," ", 8.79," ", 68.6 "24/05 05:30:10 ",25," ", 0.19," ", 0.0," ", 24.10," ", 11.39,"%", 95.95," ", 0.1178," ", 997.2," ", 145.4," ", 9999," ", 9999," ", 74.28," ", 6.164," ", 499.2," ", 88.35," ", 67.2," ", 9999," ", 21.68," ", 17.107," ", 9999," ", 25.29," ", 22.35," ", 15.59," ", 9.98," ", 10.83," ", 146.9 "24/05 06:00:10 ",25," ", 0.46," ", 0.0," ", 24.11," ", 12.93," ", 87.19," ", 0.2312," ", 991.0," ", 255.6," ", 9999," ", 9999," ", 145.2," ", 9.654," ", 497.6," ", 88.17," ", 123.0," ", 9999," ", 126.86," ", 21.210," ", 9999," ", 25.24," ", 22.86," ", 21.43," ", 12.17," ", 13.71," ", 258.6 "24/05 06:30:10 ",25," ", 0.56," ", 0.0," ", 24.17," ", 13.86," ", 82.43," ", 0.2604," ", 993.8," ", 332.7," ", 9999," ", 9999," ", 239.8," ", 12.88," ", 482.2," ", 85.18," ", 13.92," ", 9999," ", 218.46," ", 35.53," ", 9999," ", 25.22," ", 24.14," ", 24.12," ", 12.63," ", 14.55," ", 336.9 "24/05 07:00:10 ",25," ", 0.38," ", 0.0," ", 24.25," ", 14.91," ", 77.62," ", 0.2700," ", 992.9," ", 381," ", 9999," ", 9999," ", 363.2," ", 15.71," ", 473.0," ", 85.45," ", 200.0," ", 9999," ", 212.31," ", 38.91," ", 9999," ", 25.24," ", 22.50," ", 26.19," ", 13.71," ", 16.24," ", 385.0 "24/05 07:30:10 ",25," ", 0.38," ", 0.0," ", 24.35," ", 16.13," ", 73.78," ", 0.2761," ", 994.4," ", 350.0," ", 9999," ", 9999," ", 498.9," ", 17.35," ", 471.4," ", 85.45," ", 187.6," ", 9999," ", 172.66," ", 38.91," ", 9999," ", 25.19," ", 22.66," ", 26.00," ", 15.01," ", 17.59," ", 354.3 "24/05 08:00:10 ",25," ", 0.58," ", 0.0," ", 24.45," ", 18.11," ", 62.92,"$", 0.2643," ", 992.0," ", 525," ", 9999," ", 9999," ", 740.5," ", 23.08," ", 451.5," ", 86.27," ", 63.63," ", 9999," ", 19.54," ", 45.41," ", 9999," ", 25.27," ", 22.02," ", 31.30," ", 16.28," ", 20.12," ", 529.9 "24/05 08:30:10 ",25," ", 1.25," ", 0.0," ", 24.56," ", 19.52," ", 55.86,"$", 0.4362," ", 992.9," ", 632," ", 9999," ", 9999," ", 1016," ", 28.43," ", 430.4," ", 85.91," ", 73.6," ", 9999," ", 27.07," ", 81.20," ", 9999," ", 25.47," ", 23.53," ", 31.53," ", 15.90," ", 19.97," ", 642.0 "24/05 09:00:10 ",25," ", 0.96," ", 0.0," ", 24.67," ", 21.12," ", 50.07,"$", 0.3903," ", 993.5," ", 724," ", 9999," ", 9999," ", 1311," ", 33.42," ", 416.3," ", 83.28," ", 85.2," ", 9999," ", 172.48," ", 100.20," ", 9999," ", 25.45," ", 22.43," ", 34.94," ", 17.78," ", 22.66," ", 732.2 "24/05 09:30:10 ",25," ", 0.85," ", 0.0," ", 24.80," ", 22.18," ", 44.85," ", 0.5772," ", 996.9," ", 761," ", 9999," ", 9999," ", 1574," ", 36.47," ", 405.8," ", 83.91," ", 130.4," ", 9999," ", 151.91," ", 124.16," ", 9999," ", 25.47," ", 23.53," ", 38.29," ", 19.43," ", 25.31," ", 770.6 "24/05 10:00:10 ",25," ", 1.06," ", 0.0," ", 24.92," ", 23.04," ", 40.50," ", 0.6231," ", 995.0," ", 834," ", 9999," ", 9999," ", 1837," ", 40.18," ", 400.3," ", 83.73," ", 206.3," ", 9999," ", 185.58," ", 141.11," ", 9999," ", 25.50," ", 24.14," ", 39.28," ", 19.47," ", 25.73," ", 845.8 "24/05 10:30:10 ",25," ", 0.96," ", 0.0," ", 25.03," ", 23.04," ", 38.30," ", 0.5283," ", 996.6," ", 588," ", 9999," ", 9999," ", 1496," ", 30.31," ", 400.3," ", 84.73," ", 180.9," ", 9999," ", 147.78," ", 147.20," ", 9999," ", 25.50," ", 24.19," ", 35.44," ", 19.01," ", 25.34," ", 598.0 "24/05 11:00:10 ",25," ", 1.04," ", 0.0," ", 25.13," ", 23.49," ", 39.32,"$", 0.5791," ", 995.6," ", 563," ", 9999," ", 9999," ", 1572," ", 30.88," ", 399.4," ", 84.19," ", 200.8," ", 9999," ", 200.26," ", 147.76," ", 9999," ", 25.50," ", 23.76," ", 33.29," ", 17.97," ", 23.46," ", 569.9 "24/05 11:30:10 ",25," ", 1.35," ", 0.0," ", 25.23," ", 23.62," ", 37.43," ", 0.8125," ", 995.3," ", 781," ", 9999," ", 9999," ", 1937," ", 38.75," ", 400.0," ", 85.64," ", 122.1," ", 9999," ", 115.43," ", 146.94," ", 9999," ", 25.52," ", 23.76," ", 38.36," ", 19.09," ", 25.77," ", 789.5 "24/05 12:00:10 ",25," ", 1.77," ", 0.0," ", 25.31," ", 23.81," ", 35.38," ", 1.0352," ", 996.3," ", 827," ", 9999," ", 9999," ", 2002," ", 40.47," ", 399.7," ", 84.64," ", 229.8," ", 9999," ", 172.22," ", 162.00," ", 9999," ", 25.52," ", 24.29," ", 37.71," ", 18.70," ", 25.04," ", 836.6 "24/05 12:30:10 ",25," ", 1.92," ", 0.0," ", 25.39," ", 24.32," ", 33.43," ", 1.0869," ", 997.5," ", 825," ", 9999," ", 9999," ", 1943," ", 39.96," ", 399.4," ", 85.00," ", 230.5," ", 9999," ", 206.51," ", 164.30," ", 9999," ", 25.52," ", 24.22," ", 37.71," ", 18.70," ", 25.34," ", 834.0 "24/05 13:00:10 ",25," ", 2.65," ", 0.0," ", 25.47," ", 24.16," ", 34.66," ", 1.4815," ", 994.4," ", 776," ", 9999," ", 9999," ", 1786," ", 37.72," ", 398.4," ", 83.10," ", 253.6," ", 9999," ", 231.82," ", 167.48," ", 9999," ", 25.50," ", 24.19," ", 36.21," ", 18.28," ", 25.27," ", 784.9 "24/05 13:30:10 ",25," ", 2.56," ", 0.0," ", 25.52," ", 24.00," ", 35.28," ", 1.5342," ", 995.6," ", 534," ", 9999," ", 9999," ", 1225," ", 27.38," ", 396.5," ", 83.37," ", 206.7," ", 9999," ", 174.51," ", 165.17," ", 9999," ", 25.50," ", 24.27," ", 32.45," ", 18.05," ", 24.81," ", 542.7 "24/05 14:00:10 ",25," ", 2.35," ", 0.0," ", 25.58," ", 24.54," ", 34.20," ", 1.4053," ", 993.8," ", 581," ", 9999," ", 9999," ", 1194," ", 28.53," ", 395.5," ", 82.10," ", 191.7," ", 9999," ", 178.73," ", 164.45," ", 9999," ", 25.47," ", 24.32," ", 32.95," ", 17.97," ", 24.65," ", 587.3 "24/05 14:30:10 ",25," ", 1.81," ", 0.0," ", 25.64," ", 24.64," ", 33.95," ", 1.1221," ", 992.0," ", 482," ", 9999," ", 9999," ", 850," ", 22.51," ", 395.2," ", 82.74," ", 247.5," ", 9999," ", 222.15," ", 163.69," ", 9999," ", 25.47," ", 24.06," ", 32.18," ", 17.78," ", 24.23," ", 489.5 "24/05 15:00:10 ",25," ", 3.23," ", 0.0," ", 25.67," ", 23.81," ", 37.02," ", 1.7696," ", 994.1," ", 362.9," ", 9999," ", 9999," ", 708.2," ", 19.62," ", 393.6," ", 81.29," ", 191.4," ", 9999," ", 174.07," ", 164.81," ", 9999," ", 25.47," ", 23.07," ", 28.88," ", 17.47," ", 24.00," ", 368.6 "24/05 15:30:10 ",25," ", 3.19," ", 0.0," ", 25.68," ", 23.36," ", 39.83," ", 1.8340," ", 993.8," ", 162.7," ", 9999," ", 9999," ", 250.1," ", 8.358," ", 393.3," ", 81.20," ", 194.9," ", 9999," ", 181.89," ", 157.85," ", 9999," ", 25.40," ", 22.04," ", 25.46," ", 16.93," ", 22.77," ", 166.9 "24/05 16:00:10 ",25," ", 1.13," ", 0.0," ", 25.67," ", 23.49," ", 40.96," ", 0.7051," ", 995.3," ", 172.3," ", 9999," ", 9999," ", 201.3," ", 8.438," ", 393.3," ", 81.92," ", 203.0," ", 9999," ", 177.67," ", 150.58," ", 9999," ", 25.16," ", 20.30," ", 24.88," ", 17.32," ", 22.23," ", 174.6 "24/05 16:30:10 ",25," ", 1.15," ", 0.0," ", 25.68," ", 23.90," ", 39.88," ", 0.7109," ", 995.3," ", 148.7," ", 9999," ", 9999," ", 175.8," ", 7.951," ", 393.0," ", 82.46," ", 125.6," ", 9999," ", 122.46," ", 154.98," ", 9999," ", 25.34," ", 20.94," ", 24.92," ", 17.32," ", 22.23," ", 150.0 "24/05 17:00:10 ",25," ", 0.63," ", 0.0," ", 25.70," ", 24.03," ", 39.68,"$", 0.3502," ", 992.6," ", 147.1," ", 9999," ", 9999," ", 118.1," ", 6.830," ", 394.2," ", 83.28," ", 263.6," ", 9999," ", 236.13," ", 148.79," ", 9999," ", 25.19," ", 22.94," ", 25.50," ", 17.89," ", 22.58," ", 148.0 "24/05 17:30:10 ",25," ", 1.17," ", 0.0," ", 25.70," ", 23.36," ", 39.78," ", 0.8213," ", 991.0," ", 81.3," ", 9999," ", 9999," ", 77.85," ", 4.785," ", 395.2," ", 83.55," ", 284.7," ", 9999," ", 265.32," ", 162.10," ", 9999," ", 25.24," ", 22.66," ", 23.65," ", 17.13," ", 22.04," ", 82.9 "24/05 18:00:10 ",25," ", 2.69," ", 0.0," ", 25.64," ", 22.24," ", 45.00," ", 1.8604," ", 994.1," ", 61.7," ", 9999," ", 9999," ", 36.93," ", 3.092," ", 394.9," ", 82.55," ", 256.7," ", 9999," ", 218.29," ", 155.70," ", 9999," ", 25.14," ", 20.10," ", 21.50," ", 16.17," ", 20.85," ", 63.5 "24/05 18:30:10 ",25," ", 2.13," ", 0.0," ", 25.53," ", 21.92," ", 49.46," ", 1.4453," ", 992.6," ", 99.7," ", 9999," ", 9999," ", 23.36," ", 2.962," ", 394.2," ", 83.28," ", 297.1," ", 9999," ", 267.34," ", 146.43," ", 9999," ", 25.16," ", 18.23," ", 22.62," ", 16.40," ", 20.70," ", 98.8 "24/05 19:00:10 ",25," ", 1.94," ", 0.0," ", 25.48," ", 21.41," ", 49.87," ", 1.4365," ", 995.0," ", 20.8," ", 9999," ", 9999," ", 12.031," ", 1.572," ", 394.2," ", 81.74," ", 290.9," ", 9999," ", 265.67," ", 145.82," ", 9999," ", 25.19," ", 16.26," ", 19.39," ", 15.67," ", 19.58," ", 20.5 "24/05 19:30:10 ",25," ", 0.73," ", 0.0," ", 25.43," ", 20.83," ", 50.69," ", 0.4226," ", 994.7," ", 4.8," ", 9999," ", 9999," ", 3.703," ", 0.4528," ", 397.1," ", 82.55," ", 12.84," ", 9999," ", 313.67," ", 137.27," ", 9999," ", 25.27," ", 14.41," ", 17.66," ", 15.25," ", 18.59," ", 6.1 "24/05 20:00:10 ",25," ", 0.33," ", 0.0," ", 25.43," ", 20.42," ", 53.40," ", 0.1624," ", 994.1," ", -2.8," ", 9999," ", 9999," ", 1.170," ", 0.04404," ", 407.0," ", 82.46," ", 44.45," ", 9999," ", 53.80," ", 128.00," ", 9999," ", 25.14," ", 13.41," ", 16.70," ", 15.13," ", 17.86," ", -2.0 "24/05 20:30:10 ",25," ", 0.17," ", 0.0," ", 25.43," ", 19.36," ", 60.26," ", 0.1639," ", 994.4," ", -4.5," ", 9999," ", 9999," ", 0.864," ", 0.00196," ", 423.4," ", 83.73," ", 305.1," ", 9999," ", 251.52," ", 103.73," ", 9999," ", 25.22," ", 13.11," ", 14.94," ", 14.44," ", 16.44," ", -3.6 "24/05 21:00:10 ",25," ", 0.21," ", 0.0," ", 25.42," ", 18.40," ", 63.64,"$", 0.2340," ", 992.3," ", -4.2," ", 9999," ", 9999," ", 0.944," ", 0.00032," ", 425.3," ", 82.28," ", 314.1," ", 9999," ", 278.51," ", 101.43," ", 9999," ", 25.27," ", 16.23," ", 14.02," ", 13.79," ", 15.48," ", -3.1 "24/05 21:30:10 ",25," ", 0.40," ", 0.0," ", 25.39," ", 17.54," ", 67.38," ", 0.3867," ", 996.0," ", -4.5," ", 9999," ", 9999," ", 0.941," ", 0.00060," ", 433.0," ", 83.64," ", 334.6," ", 9999," ", 317.54," ", 88.93," ", 9999," ", 25.24," ", 15.85," ", 12.94," ", 13.09," ", 14.52," ", -3.6 "24/05 22:00:10 ",25," ", 0.50," ", 0.0," ", 25.33," ", 17.57," ", 62.05," ", 0.3782," ", 995.6," ", -3.4," ", 9999," ", 9999," ", 1.000," ", 0.00076," ", 424.3," ", 83.46," ", 4.326," ", 9999," ", 290.02," ", 86.53," ", 9999," ", 25.29," ", 16.44," ", 13.13," ", 12.83," ", 14.78," ", -2.6 "24/05 22:30:10 ",25," ", 0.73," ", 0.0," ", 25.27," ", 17.41," ", 58.68," ", 0.6084," ", 996.6," ", -3.5," ", 9999," ", 9999," ", 0.932," ", 0.00060," ", 412.5," ", 82.83," ", 290.7," ", 9999," ", 257.93," ", 95.18," ", 9999," ", 25.29," ", 23.17," ", 13.09," ", 12.48," ", 14.67," ", -2.6 "24/05 23:00:10 ",25," ", 1.29," ", 0.0," ", 25.20," ", 16.83," ", 59.75," ", 1.0586," ", 996.9," ", -3.2," ", 9999," ", 9999," ", 1.133," ", 0.00088," ", 414.7," ", 82.64," ", 257.8," ", 9999," ", 239.47," ", 89.09," ", 9999," ", 25.32," ", 23.40," ", 12.63," ", 11.98," ", 14.09," ", -2.6 "24/05 23:30:10 ",25," ", 1.04," ", 0.0," ", 25.09," ", 16.38," ", 60.83," ", 0.8145," ", 996.0," ", -2.1," ", 9999," ", 9999," ", 0.932," ", 0.00052," ", 421.1," ", 81.56," ", 208.3," ", 9999," ", 214.07," ", 84.74," ", 9999," ", 25.29," ", 23.40," ", 12.98," ", 11.83," ", 13.98," ", -1.5 "25/05 00:00:10 ",25," ", 0.54," ", 0.0," ", 25.08," ", 16.00," ", 64.67," ", 0.4008," ", 992.3," ", -2.5," ", 9999," ", 9999," ", 0.842," ", 0.00056," ", 433.9," ", 81.38," ", 212.7," ", 9999," ", 180.75," ", 69.27," ", 9999," ", 25.29," ", 23.37," ", 12.63," ", 11.79," ", 13.44," ", -1.5 "25/05 00:30:10 ",25," ", 0.81," ", 0.0," ", 25.06," ", 15.71," ", 64.61," ", 0.6328," ", 996.3," ", -3.1," ", 9999," ", 9999," ", 0.941," ", 0.00060," ", 427.5," ", 82.37," ", 238.3," ", 9999," ", 203.43," ", 69.94," ", 9999," ", 25.29," ", 23.40," ", 12.02," ", 11.44," ", 13.13," ", -2.0 "25/05 01:00:10 ",25," ", 0.90," ", 0.0," ", 25.01," ", 15.14," ", 67.07," ", 0.5820," ", 997.2," ", -3.4," ", 9999," ", 9999," ", 1.019," ", 0.00056," ", 432.6," ", 83.55," ", 305.3," ", 9999," ", 274.46," ", 64.97," ", 9999," ", 25.29," ", 23.40," ", 11.37," ", 11.02," ", 12.48," ", -2.6 "25/05 01:30:10 ",25," ", 0.79," ", 0.0," ", 24.97," ", 14.02," ", 71.42," ", 0.6426," ", 995.3," ", -4.4," ", 9999," ", 9999," ", 1.105," ", 0.00016," ", 437.8," ", 81.92," ", 347.4," ", 9999," ", 284.13," ", 58.06," ", 9999," ", 25.29," ", 23.45," ", 9.68," ", 10.14," ", 11.17," ", -3.1 "25/05 02:00:10 ",25," ", 0.56," ", 0.0," ", 24.93," ", 13.54," ", 72.86," ", 0.5166," ", 996.6," ", -3.8," ", 9999," ", 9999," ", 1.037," ", 0.00040," ", 440.3," ", 82.55," ", 288.8," ", 9999," ", 261.27," ", 51.51," ", 9999," ", 25.32," ", 23.58," ", 9.02," ", 9.60," ", 10.48," ", -3.1 "25/05 02:30:10 ",25," ", 0.58," ", 0.0," ", 24.89," ", 12.80," ", 74.44," ", 0.5508," ", 996.6," ", -3.5," ", 9999," ", 9999," ", 1.133," ", 0.00020," ", 442.6," ", 82.92," ", 258.2," ", 9999," ", 267.78," ", 46.69," ", 9999," ", 25.29," ", 23.76," ", 8.45," ", 9.06," ", 9.79," ", -2.6 "25/05 03:00:10 ",25," ", 0.67," ", 0.0," ", 24.84," ", 12.35," ", 76.65,"$", 0.5479," ", 995.6," ", -2.8," ", 9999," ", 9999," ", 1.121," ", 0.00116," ", 444.5," ", 82.19," ", 286.9," ", 9999," ", 262.51," ", 47.10," ", 9999," ", 25.29," ", 23.86," ", 8.53," ", 8.87," ", 9.68," ", -2.0 "25/05 03:30:10 ",25," ", 0.71," ", 0.0," ", 24.78," ", 12.06," ", 78.54," ", 0.5488," ", 996.0," ", -2.0," ", 9999," ", 9999," ", 1.368," ", 0.04716," ", 445.4," ", 82.55," ", 270.1," ", 9999," ", 254.95," ", 42.75," ", 9999," ", 25.29," ", 24.14," ", 8.33," ", 8.68," ", 9.45," ", -1.5 "25/05 04:00:10 ",25," ", 0.69," ", 0.0," ", 24.73," ", 11.90," ", 80.13," ", 0.5176," ", 996.6," ", 2.1," ", 9999," ", 9999," ", 4.173," ", 0.5091," ", 449.0," ", 82.64," ", 306.6," ", 9999," ", 238.86," ", 41.78," ", 9999," ", 25.32," ", 24.12," ", 8.06," ", 8.56," ", 9.22," ", 2.6 "25/05 04:30:10 ",25," ", 0.60," ", 0.0," ", 24.69," ", 11.78," ", 80.74," ", 0.4646," ", 995.3," ", 23.1," ", 9999," ", 9999," ", 13.37," ", 1.713," ", 449.9," ", 80.92," ", 292.0," ", 9999," ", 265.67," ", 37.53," ", 9999," ", 25.32," ", 23.94," ", 8.87," ", 8.56," ", 9.22," ", 23.6 "25/05 05:00:10 ",25," ", 0.85," ", 0.0," ", 24.65," ", 11.68," ", 81.46," ", 0.6065," ", 996.0," ", 45.9," ", 9999," ", 9999," ", 35.37," ", 3.492," ", 452.5," ", 82.28," ", 320.4," ", 9999," ", 284.92," ", 34.51," ", 9999," ", 25.32," ", 24.12," ", 9.60," ", 8.72," ", 9.56," ", 46.1 "25/05 05:30:10 ",25," ", 0.56," ", 0.0," ", 24.63," ", 11.78," ", 81.66," ", 0.4011," ", 997.2," ", 120.0," ", 9999," ", 9999," ", 77.60," ", 6.226," ", 444.5," ", 82.64," ", 76.0," ", 9999," ", 80.09," ", 36.51," ", 9999," ", 25.29," ", 23.96," ", 12.83," ", 9.41," ", 10.41," ", 121.3 "25/05 06:00:10 ",25," ", 1.17," ", 0.0," ", 24.63," ", 12.86," ", 75.21," ", 0.7197," ", 996.3," ", 206.2," ", 9999," ", 9999," ", 132.0," ", 8.666," ", 430.7," ", 82.37," ", 211.7," ", 9999," ", 192.88," ", 44.60," ", 9999," ", 25.29," ", 23.58," ", 18.20," ", 10.75," ", 12.83," ", 207.4 "25/05 06:30:10 ",25," ", 1.27," ", 0.0," ", 24.64," ", 13.73," ", 69.99," ", 0.8526," ", 996.9," ", 150.2," ", 9999," ", 9999," ", 204.1," ", 9.390," ", 424.6," ", 83.46," ", 217.6," ", 9999," ", 198.86," ", 56.68," ", 9999," ", 25.29," ", 23.45," ", 16.21," ", 10.94," ", 13.06," ", 152.1 "25/05 07:00:10 ",25," ", 1.40," ", 0.0," ", 24.66," ", 13.63," ", 72.04," ", 0.8760," ", 997.2," ", 286.0," ", 9999," ", 9999," ", 368.0," ", 14.48," ", 425.3," ", 82.92," ", 229.5," ", 9999," ", 196.04," ", 52.63," ", 9999," ", 25.27," ", 23.55," ", 18.85," ", 11.14," ", 13.63," ", 290.8 "25/05 07:30:10 ",25," ", 0.81," ", 0.0," ", 24.73," ", 16.00," ", 62.46," ", 0.4139," ", 996.6," ", 517," ", 9999," ", 9999," ", 604.9," ", 22.20," ", 420.2," ", 83.73," ", 146.7," ", 9999," ", 139.96," ", 57.19," ", 9999," ", 25.11," ", 23.12," ", 28.99," ", 13.90," ", 17.59," ", 523.8 "25/05 08:00:10 ",25," ", 1.06," ", 0.0," ", 24.82," ", 17.82," ", 56.27,"$", 0.5049," ", 996.3," ", 614," ", 9999," ", 9999," ", 837," ", 27.10," ", 416.0," ", 82.28," ", 22.12," ", 9999," ", 3.154," ", 65.59," ", 9999," ", 25.27," ", 22.43," ", 32.03," ", 15.44," ", 19.74," ", 621.1 "25/05 08:30:10 ",25," ", 2.54," ", 0.0," ", 24.87," ", 18.14," ", 51.71,"$", 1.4229," ", 995.0," ", 564," ", 9999," ", 9999," ", 1005," ", 28.26," ", 407.0," ", 82.46," ", 22.30," ", 9999," ", 3.499," ", 97.48," ", 9999," ", 25.16," ", 23.32," ", 25.54," ", 13.82," ", 18.16," ", 571.9 "25/05 09:00:10 ",25," ", 1.65," ", 0.0," ", 24.89," ", 19.39," ", 49.00,"$", 0.5869," ", 994.7," ", 705,"$", 9999," ", 9999," ", 1289," ", 33.63," ", 405.1," ", 83.64," ", 81.9," ", 9999," ", 34.87," ", 91.24," ", 9999," ", 25.37," ", 23.99," ", 30.95," ", 15.78," ", 20.51," ", 711.2 "25/05 09:30:10 ",25," ", 1.83," ", 0.0," ", 24.97," ", 19.84," ", 47.87," ", 1.1270," ", 997.5," ", 717,"$", 9999," ", 9999," ", 1420," ", 34.14," ", 403.5," ", 83.19," ", 291.1," ", 9999," ", 243.16," ", 102.81," ", 9999," ", 25.42," ", 23.94," ", 30.84," ", 15.97," ", 20.93," ", 726.5 "25/05 10:00:10 ",25," ", 3.04," ", 0.0," ", 25.01," ", 19.74," ", 47.00," ", 1.9278," ", 993.2," ", 973,"$", 9999," ", 9999," ", 1942," ", 44.69," ", 401.6," ", 83.82," ", 303.7," ", 9999," ", 279.47," ", 111.46," ", 9999," ", 25.47," ", 21.76," ", 33.22," ", 15.97," ", 21.58," ", 982.0 "25/05 10:30:10 ",25," ", 3.13," ", 0.0," ", 25.01," ", 20.22," ", 44.90," ", 2.0801," ", 996.0," ", 841," ", 9999," ", 9999," ", 1907," ", 41.59," ", 401.9," ", 82.19," ", 283.4," ", 9999," ", 261.10," ", 116.74," ", 9999," ", 25.45," ", 21.56," ", 33.10," ", 16.24," ", 21.85," ", 850.9 "25/05 11:00:10 ",25," ", 2.65," ", 0.0," ", 25.01," ", 20.61," ", 43.06,"$", 1.6065," ", 993.5," ", 651," ", 9999," ", 9999," ", 1625," ", 34.47," ", 401.9," ", 81.56," ", 307.2," ", 9999," ", 266.55," ", 120.01," ", 9999," ", 25.45," ", 22.68," ", 30.14," ", 15.86," ", 21.16," ", 660.5 "25/05 11:30:10 ",25," ", 3.50," ", 0.0," ", 25.03," ", 20.51," ", 41.63," ", 2.1846," ", 996.3," ", 582,"$", 9999," ", 9999," ", 1446," ", 31.03," ", 401.9," ", 82.28," ", 303.9," ", 9999," ", 256.44," ", 112.44," ", 9999," ", 25.50," ", 23.01," ", 27.88," ", 15.36," ", 20.74," ", 588.8 "25/05 12:00:10 ",25," ", 2.38," ", 0.0," ", 25.02," ", 20.80," ", 41.52," ", 1.5655," ", 997.5," ", 789,"$", 9999," ", 9999," ", 1891," ", 40.45," ", 402.2," ", 82.37," ", 281.1," ", 9999," ", 229.63," ", 111.51," ", 9999," ", 25.50," ", 23.42," ", 32.30," ", 16.36," ", 21.77," ", 794.6 "25/05 12:30:10 ",25," ", 4.04," ", 0.0," ", 25.07," ", 20.54," ", 44.75," ", 3.1133," ", 994.7," ", 282.0," ", 9999," ", 9999," ", 766.6," ", 16.36," ", 401.3," ", 82.28," ", 318.0," ", 9999," ", 277.36," ", 124.31," ", 9999," ", 25.40," ", 21.91," ", 26.19," ", 15.44," ", 20.58," ", 290.3 "25/05 13:00:10 ",25," ", 6.23," ", 0.0," ", 24.95," ", 16.99," ", 69.12," ", 4.453," ", 997.5," ", 171.7," ", 9999," ", 9999," ", 473.8," ", 10.67," ", 404.5," ", 83.55," ", 275.7," ", 9999," ", 238.33," ", 95.54," ", 9999," ", 25.32," ", 21.94," ", 17.51," ", 13.13," ", 15.86," ", 176.6 "25/05 13:30:10 ",25," ", 4.71," ", 0.0," ", 24.71," ", 15.87," ", 77.67," ", 3.1778," ", 995.6," ", 146.1," ", 9999," ", 9999," ", 381.2," ", 9.027," ", 405.8," ", 82.01," ", 258.9," ", 9999," ", 222.86," ", 77.62," ", 9999," ", 25.32," ", 23.14," ", 14.75," ", 12.40," ", 14.29," ", 148.5 "25/05 14:00:10 ",25," ", 2.85," ", 0.0," ", 24.52," ", 15.49," ", 83.15," ", 1.7285," ", 996.3," ", 247.4," ", 9999," ", 9999," ", 595.6," ", 14.68," ", 405.4," ", 83.19," ", 229.9," ", 9999," ", 225.23," ", 66.46," ", 9999," ", 25.29," ", 23.27," ", 15.09," ", 12.52," ", 14.05," ", 247.8 "25/05 14:30:10 ",25," ", 1.92," ", 0.0," ", 24.52," ", 16.67," ", 78.64," ", 1.1416," ", 998.4," ", 611," ", 9999," ", 9999," ", 1065," ", 29.47," ", 403.8," ", 85.18," ", 211.2," ", 9999," ", 179.34," ", 64.05," ", 9999," ", 25.19," ", 22.30," ", 26.07," ", 14.67," ", 16.97," ", 610.8 "25/05 15:00:10 ",25," ", 2.15," ", 0.0," ", 24.67," ", 18.50," ", 66.71," ", 1.4287," ", 998.4," ", 570," ", 9999," ", 9999," ", 946," ", 28.43," ", 401.9," ", 83.73," ", 232.5," ", 9999," ", 177.49," ", 71.88," ", 9999," ", 25.24," ", 23.19," ", 28.07," ", 15.90," ", 19.12," ", 573.4 "25/05 15:30:10 ",25," ", 2.81," ", 0.0," ", 24.84," ", 19.78," ", 51.66," ", 1.6494," ", 997.5," ", 617," ", 9999," ", 9999," ", 856," ", 29.16," ", 404.2," ", 81.92," ", 231.5," ", 9999," ", 223.47," ", 89.50," ", 9999," ", 25.42," ", 22.66," ", 29.03," ", 15.71," ", 19.85," ", 621.6 "25/05 16:00:10 ",25," ", 3.04," ", 0.0," ", 24.99," ", 19.84," ", 52.84," ", 2.0889," ", 996.3," ", 389," ", 9999," ", 9999," ", 508.6," ", 19.19," ", 402.9," ", 82.28," ", 295.9," ", 9999," ", 265.93," ", 99.74," ", 9999," ", 25.29," ", 23.50," ", 26.46," ", 15.48," ", 19.58," ", 393.2 "25/05 16:30:10 ",25," ", 2.75," ", 0.0," ", 25.02," ", 19.01," ", 58.16," ", 1.8731," ", 998.7," ", 122.7,"$", 9999," ", 9999," ", 215.8," ", 8.791," ", 402.9," ", 83.10," ", 283.2," ", 9999," ", 256.44," ", 86.37," ", 9999," ", 25.19," ", 23.50," ", 19.66," ", 14.63," ", 17.93," ", 126.0 "25/05 17:00:10 ",25," ", 3.04," ", 0.0," ", 24.98," ", 18.72," ", 57.86," ", 1.8721," ", 997.5," ", 113.5,"$", 9999," ", 9999," ", 127.2," ", 6.607," ", 402.6," ", 82.19," ", 282.4," ", 9999," ", 259.69," ", 88.06," ", 9999," ", 25.27," ", 23.53," ", 18.85," ", 14.02," ", 17.43," ", 115.2 "25/05 17:30:10 ",25," ", 1.29," ", 0.0," ", 24.94," ", 18.72," ", 57.80," ", 0.9199," ", 997.5," ", 119.8,"$", 9999," ", 9999," ", 116.1," ", 7.293," ", 403.5," ", 83.19," ", 275.8," ", 9999," ", 260.84," ", 82.38," ", 9999," ", 25.22," ", 23.58," ", 19.70," ", 14.44," ", 17.51," ", 120.8 "25/05 18:00:10 ",25," ", 1.29," ", 0.0," ", 25.00," ", 19.01," ", 55.55," ", 0.9473," ", 997.2," ", 153.0," ", 9999," ", 9999," ", 77.42," ", 6.497," ", 404.2," ", 84.46," ", 307.0," ", 9999," ", 237.98," ", 86.12," ", 9999," ", 25.22," ", 23.53," ", 22.16," ", 14.82," ", 18.24," ", 154.6 "25/05 18:30:10 ",25," ", 2.02," ", 0.0," ", 25.13," ", 19.17," ", 55.24," ", 1.4815," ", 997.8," ", 120.7," ", 9999," ", 9999," ", 39.98," ", 4.444," ", 404.5," ", 83.37," ", 316.5," ", 9999," ", 306.73," ", 91.24," ", 9999," ", 25.22," ", 23.58," ", 23.39," ", 14.71," ", 18.55," ", 98.3 "25/05 19:00:10 ",25," ", 1.10," ", 0.0," ", 25.25," ", 18.59," ", 57.55," ", 0.9658," ", 996.9," ", 26.9," ", 9999," ", 9999," ", 16.00," ", 2.194," ", 407.0," ", 83.28," ", 304.2," ", 9999," ", 274.73," ", 85.81," ", 9999," ", 25.22," ", 23.60," ", 17.59," ", 13.94," ", 16.59," ", 17.4 "25/05 19:30:10 ",25," ", 1.63," ", 0.0," ", 25.33," ", 17.28," ", 65.33," ", 1.2237," ", 997.8," ", 2.0," ", 9999," ", 9999," ", 4.786," ", 0.6429," ", 411.2," ", 85.36," ", 273.0," ", 9999," ", 245.36," ", 77.47," ", 9999," ", 25.29," ", 23.63," ", 13.79," ", 12.86," ", 14.90," ", 3.6 "25/05 20:00:10 ",25," ", 1.23," ", 0.0," ", 25.26," ", 16.58," ", 71.63," ", 0.9639," ", 996.0," ", -3.0," ", 9999," ", 9999," ", 1.616," ", 0.06648," ", 407.4," ", 83.82," ", 17.51," ", 9999,"$", 0.0050," ", 71.01," ", 9999," ", 25.32," ", 23.55," ", 13.13," ", 12.63," ", 14.29," ", -1.5 "25/05 20:30:10 ",25," ", 0.44," ", 0.0," ", 25.20," ", 16.03," ", 75.37," ", 0.2080," ", 995.3," ", -4.9," ", 9999," ", 9999," ", 1.087," ", 0.00272," ", 415.0," ", 82.74,"%", -8.48," ", 9999," ", 288.09," ", 59.90," ", 9999," ", 25.32," ", 23.48," ", 11.48," ", 12.13," ", 13.17," ", -3.6 "25/05 21:00:10 ",25," ", 0.38," ", 0.0," ", 25.18," ", 15.14," ", 81.72," ", 0.3013," ", 994.7," ", -4.5," ", 9999," ", 9999," ", 0.932," ", 0.00100," ", 425.6," ", 82.55," ", 123.2," ", 9999," ", 287.03," ", 51.81," ", 9999," ", 25.29," ", 23.50," ", 10.18," ", 11.41," ", 11.87," ", -3.6 "25/05 21:30:10 ",25," ", 0.50," ", 0.0," ", 25.14," ", 14.30," ", 86.63," ", 0.3682," ", 997.5," ", -4.2," ", 9999," ", 9999," ", 0.991," ", 0.00072," ", 433.0," ", 82.46," ", 290.2," ", 9999," ", 272.44," ", 45.52," ", 9999," ", 25.29," ", 23.19," ", 9.41," ", 10.75," ", 11.02," ", -3.6 "25/05 22:00:10 ",25," ", 0.46," ", 0.0," ", 25.10," ", 13.60," ", 91.34," ", 0.3761," ", 997.5," ", -3.9," ", 9999," ", 9999," ", 1.025," ", 0.00060," ", 438.4," ", 83.01," ", 45.16," ", 9999,"$", 0.0057," ", 39.99," ", 9999," ", 25.29," ", 23.01," ", 8.91," ", 10.37," ", 10.48," ", -3.1 "25/05 22:30:10 ",25," ", 0.42," ", 0.0," ", 25.05," ", 12.96," ", 92.88,"$", 0.2116," ", 991.3," ", -4.1," ", 9999," ", 9999," ", 1.022," ", 0.00060," ", 446.4," ", 82.92," ", 45.22," ", 9999," ", 2.463," ", 32.72," ", 9999," ", 25.32," ", 23.17," ", 8.37," ", 9.79," ", 9.98," ", -3.1 "25/05 23:00:10 ",25," ", 0.44," ", 0.0," ", 24.99," ", 12.51," ", 96.00," ", 0.3383," ", 995.0," ", -3.8," ", 9999," ", 9999," ", 1.108," ", 0.00068," ", 449.6," ", 83.73," ", 287.1," ", 9999," ", 253.80," ", 28.62," ", 9999," ", 25.29," ", 23.14," ", 7.80," ", 9.37," ", 9.33," ", -3.1 "25/05 23:30:10 ",25," ", 0.50," ", 0.0," ", 24.93," ", 12.19," ", 97.84," ", 0.4002," ", 995.6," ", -3.5," ", 9999," ", 9999," ", 1.068," ", 0.00072," ", 449.3," ", 83.28," ", 288.7," ", 9999," ", 248.70," ", 27.60," ", 9999," ", 25.32," ", 23.01," ", 7.60," ", 9.06," ", 8.95," ", -3.1 "26/05 00:00:10 ",25," ", 0.69," ", 0.0," ", 24.87," ", 11.68,"%", 101.89," ", 0.4728," ", 995.3," ", -3.2," ", 9999," ", 9999," ", 1.034," ", 0.00040," ", 457.0," ", 83.28," ", 320.9," ", 9999," ", 204.40," ", 24.531," ", 9999," ", 25.29," ", 22.96," ", 7.49," ", 8.83," ", 8.68," ", -3.1 "26/05 00:30:10 ",25," ", 0.46," ", 0.0," ", 24.82," ", 11.46,"%", 102.91," ", 0.2841," ", 993.8," ", -3.0," ", 9999," ", 9999," ", 0.985," ", 0.00088," ", 464.3," ", 84.37," ", 243.8," ", 9999," ", 212.66," ", 20.230," ", 9999," ", 25.27," ", 23.04," ", 7.37," ", 8.64," ", 8.41," ", -2.6 "26/05 01:00:10 ",25," ", 0.79," ", 0.0," ", 24.76," ", 11.07,"%", 102.91," ", 0.4572," ", 994.7," ", -3.1," ", 9999," ", 9999," ", 0.864," ", 0.00024," ", 466.6," ", 82.83," ", 272.3," ", 9999," ", 212.13," ", 19.648," ", 9999," ", 25.22," ", 24.04," ", 7.22," ", 8.45," ", 8.29," ", -2.6 "26/05 01:30:10 ",25," ", 0.50," ", 0.0," ", 24.71," ", 10.78,"%", 102.91," ", 0.2875," ", 995.0," ", -3.4," ", 9999," ", 9999," ", 1.300," ", 0.00040," ", 470.1," ", 84.09," ", 264.1," ", 9999," ", 217.76," ", 17.235," ", 9999," ", 25.37," ", 24.68," ", 6.68," ", 8.06," ", 7.80," ", -3.1 "26/05 02:00:10 ",25," ", 0.73," ", 0.0," ", 24.66," ", 10.46,"%", 102.91," ", 0.3751," ", 991.7," ", -3.2," ", 9999," ", 9999," ", 1.077," ", 0.00032," ", 477.8," ", 84.46," ", 289.1," ", 9999," ", 229.71," ", 16.064," ", 9999," ", 25.27," ", 24.78," ", 6.41," ", 7.76," ", 7.49," ", -3.1 "26/05 02:30:10 ",25," ", 0.98," ", 0.0," ", 24.61," ", 9.98,"%", 102.91," ", 0.6162," ", 998.1," ", -3.1," ", 9999," ", 9999," ", 1.053," ", 0.00032," ", 479.7," ", 84.73," ", 264.5," ", 9999," ", 210.73," ", 14.176," ", 9999," ", 25.29," ", 24.73," ", 6.18," ", 7.45," ", 7.22," ", -3.1 "26/05 03:00:10 ",25," ", 0.67," ", 0.0," ", 24.56," ", 9.57,"%", 102.91," ", 0.4522," ", 996.9," ", -3.5," ", 9999," ", 9999," ", 1.015," ", 0.00184," ", 481.9," ", 84.73," ", 256.7," ", 9999," ", 234.73," ", 11.117," ", 9999," ", 25.29," ", 24.86," ", 5.57," ", 6.95," ", 6.68," ", -3.1 "26/05 03:30:10 ",25," ", 0.65," ", 0.0," ", 24.50," ", 9.22,"%", 102.91," ", 0.4659," ", 995.6," ", -2.8," ", 9999," ", 9999," ", 1.480," ", 0.06196," ", 483.8," ", 84.64," ", 300.4," ", 9999," ", 232.79," ", 11.315," ", 9999," ", 25.29," ", 24.86," ", 5.26," ", 6.60," ", 6.30," ", -2.6 "26/05 04:00:10 ",25," ", 0.40," ", 0.0," ", 24.44," ", 9.06,"%", 102.91,"$", 0.2828," ", 994.1," ", 4.2," ", 9999," ", 9999," ", 4.845," ", 0.6054," ", 486.7," ", 85.54,"%", -11.84," ", 9999," ", 226.02," ", 10.464," ", 9999," ", 25.29," ", 24.93," ", 4.95," ", 6.26," ", 6.03," ", 5.1 "26/05 04:30:10 ",25," ", 0.48," ", 0.0," ", 24.39," ", 8.90,"%", 102.91,"$", 0.2921," ", 995.6," ", 36.7," ", 9999," ", 9999," ", 15.78," ", 1.992," ", 490.2," ", 85.45," ", 252.4," ", 9999," ", 251.34," ", 10.074," ", 9999," ", 25.29," ", 24.93," ", 6.03," ", 6.49," ", 6.26," ", 37.4 "26/05 05:00:10 ",25," ", 0.98," ", 0.0," ", 24.35," ", 8.74,"%", 102.91," ", 0.6992," ", 997.8," ", 100.0," ", 9999," ", 9999," ", 39.41," ", 3.876," ", 476.8," ", 85.36," ", 218.5," ", 9999," ", 180.04," ", 10.138," ", 9999," ", 25.29," ", 24.93," ", 8.56," ", 7.22," ", 7.07," ", 101.9 "26/05 05:30:10 ",25," ", 1.13," ", 0.0," ", 24.32," ", 9.02,"%", 102.91," ", 0.7207," ", 999.0," ", 153.5," ", 9999," ", 9999," ", 87.58," ", 6.333," ", 469.4," ", 84.64," ", 205.2," ", 9999," ", 192.97," ", 11.187," ", 9999," ", 25.32," ", 24.93," ", 10.83," ", 7.83," ", 8.29," ", 155.6 "26/05 06:00:10 ",25," ", 1.17," ", 0.0," ", 24.30," ", 9.41,"%", 102.91," ", 0.6094," ", 995.3," ", 208.9," ", 9999," ", 9999," ", 143.7," ", 8.159," ", 463.0," ", 85.18," ", 189.7," ", 9999," ", 190.51," ", 11.443," ", 9999," ", 25.32," ", 24.96," ", 15.40," ", 8.79," ", 9.75," ", 210.4 "26/05 06:30:10 ",25," ", 1.10," ", 0.0," ", 24.31," ", 9.70,"%", 102.91," ", 0.6846," ", 997.8," ", 234.1," ", 9999," ", 9999," ", 233.0," ", 10.217," ", 461.4," ", 85.64," ", 217.8," ", 9999," ", 214.24," ", 13.395," ", 9999," ", 25.29," ", 24.91," ", 15.82," ", 9.29," ", 10.18," ", 236.5 "26/05 07:00:10 ",25," ", 1.10," ", 0.0," ", 24.34," ", 10.66,"%", 102.91," ", 0.6631," ", 997.8," ", 392," ", 9999," ", 9999," ", 461.3," ", 16.57," ", 457.9," ", 85.36," ", 188.1," ", 9999," ", 142.42," ", 12.480," ", 9999," ", 25.29," ", 24.91," ", 22.50," ", 10.87," ", 12.98," ", 398.8 "26/05 07:30:10 ",25," ", 0.46," ", 0.0," ", 24.39," ", 12.86,"%", 102.50," ", 0.3525," ", 997.5," ", 463," ", 9999," ", 9999," ", 683.2," ", 20.81," ", 454.4," ", 85.54," ", 202.4," ", 9999," ", 170.55," ", 16.787," ", 9999," ", 25.22," ", 23.30," ", 27.88," ", 13.75," ", 16.13," ", 469.5 "26/05 08:00:10 ",25," ", 0.81," ", 0.0," ", 24.47," ", 15.30," ", 86.99," ", 0.5166," ", 997.5," ", 485," ", 9999," ", 9999," ", 856," ", 22.88," ", 438.4," ", 82.46," ", 205.5," ", 9999," ", 184.09," ", 30.52," ", 9999," ", 25.11," ", 22.76," ", 29.45," ", 15.17," ", 17.89," ", 492.0 "26/05 08:30:10 ",25," ", 2.48," ", 0.0," ", 24.55," ", 16.70," ", 77.47," ", 1.4258," ", 996.6," ", 443,"$", 9999," ", 9999," ", 964," ", 22.43," ", 421.1," ", 84.09," ", 196.7," ", 9999," ", 237.98," ", 50.07," ", 9999," ", 25.22," ", 22.78," ", 24.88," ", 14.86," ", 17.78," ", 449.5 "26/05 09:00:10 ",25," ", 3.50," ", 0.0," ", 24.57," ", 17.50," ", 72.91," ", 2.0743," ", 994.7," ", 635," ", 9999," ", 9999," ", 1425," ", 30.74," ", 410.9," ", 83.55," ", 221.7," ", 9999," ", 182.59," ", 60.01," ", 9999," ", 25.22," ", 22.78," ", 25.42," ", 14.94," ", 18.55," ", 642.0 "26/05 09:30:10 ",25," ", 3.85," ", 0.0," ", 24.62," ", 18.34," ", 67.89," ", 2.2764," ", 997.5," ", 773," ", 9999," ", 9999," ", 1851," ", 37.40," ", 406.7," ", 81.92," ", 212.0," ", 9999," ", 190.77," ", 65.74," ", 9999," ", 25.09," ", 23.04," ", 27.92," ", 15.55," ", 19.93," ", 780.8 "26/05 10:00:10 ",25," ", 4.33," ", 0.0," ", 24.68," ", 18.46," ", 67.38," ", 2.4766," ", 990.4," ", 772," ", 9999," ", 9999," ", 2072," ", 39.10," ", 405.8," ", 82.92," ", 200.0," ", 9999," ", 163.34," ", 65.18," ", 9999," ", 25.11," ", 22.99," ", 26.34," ", 15.40," ", 19.55," ", 778.2 "26/05 10:30:10 ",25," ", 3.38," ", 0.0," ", 24.73," ", 19.36," ", 64.10," ", 1.9307," ", 994.7," ", 795," ", 9999," ", 9999," ", 2268," ", 41.19," ", 406.4," ", 84.28," ", 208.2," ", 9999," ", 198.77," ", 67.12," ", 9999," ", 25.19," ", 23.19," ", 28.46," ", 16.09," ", 20.47," ", 800.8 "26/05 11:00:10 ",25," ", 4.04," ", 0.0," ", 24.77," ", 20.03," ", 61.64," ", 2.2920," ", 995.6," ", 902," ", 9999," ", 9999," ", 2587," ", 46.35," ", 405.1," ", 83.19," ", 207.6," ", 9999," ", 153.67," ", 72.86," ", 9999," ", 25.45," ", 20.58," ", 30.38," ", 16.70," ", 21.58," ", 906.8 "26/05 11:30:10 ",25," ", 4.21," ", 0.0," ", 24.84," ", 20.61," ", 58.68," ", 2.2891," ", 994.1," ", 933," ", 9999," ", 9999," ", 2711," ", 48.21," ", 403.8," ", 82.74," ", 223.9," ", 9999," ", 191.56," ", 75.01," ", 9999," ", 25.45," ", 20.63," ", 30.41," ", 16.82," ", 21.70," ", 940.0 "26/05 12:00:10 ",25," ", 4.48," ", 0.0," ", 24.91," ", 20.99," ", 55.24," ", 2.4473," ", 993.5," ", 951," ", 9999," ", 9999," ", 2663," ", 47.84," ", 403.8," ", 82.74," ", 229.7," ", 9999," ", 191.03," ", 81.97," ", 9999," ", 25.45," ", 22.76," ", 31.37," ", 17.05," ", 22.16," ", 959.0 "26/05 12:30:10 ",25," ", 4.92," ", 0.0," ", 24.98," ", 21.41," ", 52.63," ", 2.5909," ", 992.3," ", 1005," ", 9999," ", 9999," ", 2712," ", 49.87," ", 402.6," ", 82.64," ", 219.0," ", 9999," ", 188.31," ", 86.63," ", 9999," ", 25.47," ", 23.53," ", 31.37," ", 17.01," ", 22.35," ", 1011.2 "26/05 13:00:10 ",25," ", 5.29," ", 0.0," ", 25.07," ", 21.76," ", 51.66,"$", 2.7120," ", 992.6," ", 991," ", 9999," ", 9999," ", 2508," ", 47.96," ", 403.2," ", 82.74," ", 202.8," ", 9999," ", 184.09," ", 88.27," ", 9999," ", 25.47," ", 23.55," ", 31.34," ", 17.17," ", 22.62," ", 998.9 "26/05 13:30:10 ",25," ", 4.50," ", 0.0," ", 25.15," ", 21.86," ", 51.97," ", 2.4161," ", 991.3," ", 691," ", 9999," ", 9999," ", 1760," ", 34.57," ", 401.6," ", 83.82," ", 201.7," ", 9999," ", 175.03," ", 93.03," ", 9999," ", 25.47," ", 23.55," ", 29.72," ", 17.24," ", 22.39," ", 700.9 "26/05 14:00:10 ",25," ", 5.00," ", 0.0," ", 25.23," ", 21.82," ", 52.22," ", 2.5147," ", 992.9," ", 605," ", 9999," ", 9999," ", 1474," ", 30.37," ", 401.9," ", 82.74," ", 226.0," ", 9999," ", 190.07," ", 96.82," ", 9999," ", 25.47," ", 23.58," ", 27.88," ", 16.74," ", 21.70," ", 609.8 "26/05 14:30:10 ",25," ", 4.88," ", 0.0," ", 25.24," ", 21.28," ", 53.25,"$", 2.4854," ", 990.7," ", 273.4," ", 9999," ", 9999," ", 924," ", 18.53," ", 401.3," ", 82.74," ", 234.1," ", 9999," ", 205.27," ", 93.54," ", 9999," ", 25.19," ", 20.76," ", 23.81," ", 16.09," ", 20.54," ", 278.0 "26/05 15:00:10 ",25," ", 4.90," ", 0.0," ", 25.21," ", 21.63," ", 51.46," ", 2.6788," ", 992.0," ", 501," ", 9999," ", 9999," ", 1070," ", 25.74," ", 401.0," ", 83.55," ", 235.3," ", 9999," ", 215.38," ", 87.09," ", 9999," ", 25.34," ", 19.12," ", 27.00," ", 16.63," ", 21.50," ", 505.9 "26/05 15:30:10 ",25," ", 4.98," ", 0.0," ", 25.23," ", 21.44," ", 49.72," ", 2.6602," ", 989.2," ", 238.0," ", 9999," ", 9999," ", 534.8," ", 14.09," ", 401.3," ", 81.92," ", 234.4," ", 9999," ", 199.38," ", 96.15," ", 9999," ", 25.11," ", 19.07," ", 23.00," ", 15.86," ", 20.70," ", 241.7 "26/05 16:00:10 ",25," ", 4.33," ", 0.0," ", 25.19," ", 21.22," ", 52.28," ", 2.5411," ", 989.8," ", 113.1," ", 9999," ", 9999," ", 211.8," ", 6.490," ", 399.7," ", 83.10," ", 199.0," ", 9999," ", 191.30," ", 95.18," ", 9999," ", 25.24," ", 20.45," ", 21.43," ", 15.82," ", 20.16," ", 115.7 "26/05 16:30:10 ",25," ", 5.48," ", 0.0," ", 25.16," ", 20.93," ", 54.68," ", 2.8291," ", 991.0," ", 196.5," ", 9999," ", 9999," ", 285.1," ", 10.69," ", 399.7," ", 82.55," ", 232.7," ", 9999," ", 218.90," ", 87.76," ", 9999," ", 25.19," ", 22.53," ", 21.43," ", 15.63," ", 19.78," ", 198.7 "26/05 17:00:10 ",25," ", 5.19," ", 0.0," ", 25.12," ", 20.45," ", 59.14," ", 2.5557," ", 991.3," ", 119.8," ", 9999," ", 9999," ", 167.6," ", 7.148," ", 398.7," ", 83.64," ", 242.0," ", 9999," ", 222.33," ", 85.96," ", 9999," ", 25.11," ", 22.71," ", 20.28," ", 15.51," ", 19.20," ", 121.9 "26/05 17:30:10 ",25," ", 3.54," ", 0.0," ", 25.08," ", 20.19," ", 61.29," ", 1.9756," ", 994.1," ", 37.8," ", 9999," ", 9999," ", 49.76," ", 2.573," ", 400.3," ", 82.92," ", 232.0," ", 9999," ", 216.09," ", 77.52," ", 9999," ", 25.24," ", 22.84," ", 18.82," ", 15.40," ", 18.66," ", 39.4 "26/05 18:00:10 ",25," ", 3.42," ", 0.0," ", 25.05," ", 20.06," ", 60.93," ", 1.9336," ", 995.0," ", 98.7,"$", 9999," ", 9999," ", 37.18," ", 3.154," ", 400.0," ", 83.82," ", 228.8," ", 9999," ", 188.48," ", 78.80," ", 9999," ", 25.22," ", 22.78," ", 20.08," ", 15.48," ", 18.78," ", 99.3 "26/05 18:30:10 ",25," ", 2.96," ", 0.0," ", 25.09," ", 20.13," ", 61.70," ", 1.5606," ", 994.1," ", 104.9," ", 9999," ", 9999," ", 37.23," ", 4.198," ", 400.6," ", 81.92," ", 205.1," ", 9999," ", 178.29," ", 79.21," ", 9999," ", 25.24," ", 22.78," ", 20.51," ", 15.71," ", 18.89," ", 106.5 "26/05 19:00:10 ",25," ", 2.38," ", 0.0," ", 25.13," ", 19.68," ", 64.56," ", 1.4336," ", 993.5," ", 34.0,"$", 9999," ", 9999," ", 10.904," ", 1.411," ", 401.6," ", 83.19," ", 224.4," ", 9999," ", 172.66," ", 76.13," ", 9999," ", 25.24," ", 22.84," ", 18.20," ", 15.28," ", 18.01," ", 36.4 "26/05 19:30:10 ",25," ", 1.71," ", 0.0," ", 25.16," ", 19.42," ", 66.15," ", 1.0528," ", 993.5," ", 6.8,"$", 9999," ", 9999," ", 4.071," ", 0.5094," ", 402.9," ", 82.74," ", 248.7," ", 9999," ", 240.70," ", 71.63," ", 9999," ", 25.27," ", 22.91," ", 16.90," ", 15.09," ", 17.47," ", 8.2 "26/05 20:00:10 ",25," ", 1.35," ", 0.0," ", 25.17," ", 19.14," ", 68.71," ", 0.8770," ", 994.1," ", -2.0," ", 9999," ", 9999," ", 1.173," ", 0.03864," ", 406.4," ", 83.46," ", 284.7," ", 9999," ", 227.87," ", 67.84," ", 9999," ", 25.24," ", 22.86," ", 16.59," ", 14.94," ", 17.20," ", -0.5 "26/05 20:30:10 ",25," ", 1.54," ", 0.0," ", 25.18," ", 18.88," ", 71.48," ", 1.0528," ", 993.5," ", -2.1,"$", 9999," ", 9999," ", 1.025," ", 0.00164," ", 410.6," ", 85.18," ", 248.5," ", 9999," ", 204.13," ", 61.95," ", 9999," ", 25.27," ", 22.89," ", 16.36," ", 14.86," ", 16.93," ", -1.0 "26/05 21:00:10 ",25," ", 2.65," ", 0.0," ", 25.15," ", 18.75," ", 73.42," ", 1.7305," ", 992.6," ", -1.8," ", 9999," ", 9999," ", 0.991," ", 0.00108," ", 409.9," ", 84.19," ", 241.6," ", 9999," ", 209.49," ", 62.41," ", 9999," ", 25.34," ", 22.91," ", 16.36," ", 14.75," ", 16.90," ", -0.5 "26/05 21:30:10 ",25," ", 3.33," ", 0.0," ", 25.09," ", 18.50," ", 74.80," ", 2.1280," ", 993.5," ", -1.7," ", 9999," ", 9999," ", 1.012," ", 0.00136," ", 406.4," ", 84.64," ", 246.3," ", 9999," ", 225.76," ", 62.11," ", 9999," ", 25.24," ", 22.91," ", 16.21," ", 14.55," ", 16.63," ", -0.5 "26/05 22:00:10 ",25," ", 3.04," ", 0.0," ", 25.00," ", 17.89," ", 76.80," ", 1.9239," ", 992.3," ", -3.1," ", 9999," ", 9999," ", 1.034," ", 0.00132," ", 405.1," ", 82.92," ", 246.6," ", 9999," ", 219.69," ", 62.92," ", 9999," ", 25.29," ", 22.91," ", 15.05," ", 14.05," ", 15.86," ", -1.5 "26/05 22:30:10 ",25," ", 2.17," ", 0.0," ", 24.93," ", 16.96," ", 81.56," ", 1.3780," ", 992.6," ", -3.8," ", 9999," ", 9999," ", 1.056," ", 0.00040," ", 409.3," ", 83.28," ", 273.0," ", 9999," ", 249.23," ", 55.60," ", 9999," ", 25.32," ", 23.58," ", 13.44," ", 13.40," ", 14.67," ", -2.6 "26/05 23:00:10 ",25," ", 1.35," ", 0.0," ", 24.88," ", 15.87," ", 87.76," ", 1.0088," ", 993.5," ", -3.9,"$", 9999," ", 9999," ", 1.040," ", 0.00056," ", 416.0," ", 83.19," ", 287.9," ", 9999," ", 242.81," ", 47.26," ", 9999," ", 25.29," ", 23.55," ", 11.94," ", 12.67," ", 13.33," ", -3.1 "26/05 23:30:10 ",25," ", 1.13," ", 0.0," ", 24.88," ", 15.01," ", 91.65," ", 0.8809," ", 993.8," ", -3.9," ", 9999," ", 9999," ", 1.062," ", 0.00064," ", 420.8," ", 83.19," ", 303.4," ", 9999," ", 262.77," ", 41.27," ", 9999," ", 25.32," ", 23.81," ", 10.91," ", 11.94," ", 12.29," ", -3.1 "27/05 00:00:10 ",25," ", 1.08," ", 0.0," ", 24.88," ", 14.53," ", 93.70," ", 0.8360," ", 991.3," ", -3.2," ", 9999," ", 9999," ", 1.065," ", 0.00064," ", 424.0," ", 83.55," ", 252.3," ", 9999," ", 230.42," ", 38.86," ", 9999," ", 25.32," ", 23.53," ", 10.41," ", 11.56," ", 11.87," ", -2.6 "27/05 00:30:10 ",25," ", 1.73," ", 0.0," ", 24.86," ", 14.08," ", 96.82," ", 1.2754," ", 991.0," ", -1.1,"$", 9999," ", 9999," ", 0.985," ", 0.00024," ", 426.9," ", 83.64," ", 226.2," ", 9999," ", 204.48," ", 37.89," ", 9999," ", 25.29," ", 24.63," ", 11.37," ", 11.48," ", 12.06," ", -1.0 "27/05 01:00:10 ",25," ", 1.54," ", 0.0," ", 24.80," ", 14.56," ", 95.64," ", 1.1026," ", 993.2," ", -0.7,"$", 9999," ", 9999," ", 0.963," ", 0.00092," ", 423.4," ", 83.28," ", 250.3," ", 9999," ", 208.70," ", 35.64," ", 9999," ", 25.32," ", 24.47," ", 12.25," ", 11.94," ", 12.67," ", -0.5 "27/05 01:30:10 ",25," ", 1.88," ", 0.0," ", 24.77," ", 14.88," ", 94.31," ", 1.1289," ", 992.0," ", -0.8,"$", 9999," ", 9999," ", 1.127," ", 0.00056," ", 416.0," ", 83.64," ", 222.2," ", 9999," ", 201.41," ", 36.51," ", 9999," ", 25.32," ", 24.52," ", 12.63," ", 12.21," ", 13.02," ", -0.5 "27/05 02:00:10 ",25," ", 3.06," ", 0.0," ", 24.75," ", 14.88," ", 94.77," ", 1.7559," ", 991.7," ", -1.3,"$", 9999," ", 9999," ", 0.997," ", 0.00068," ", 418.9," ", 83.19," ", 229.9," ", 9999," ", 214.68," ", 37.79," ", 9999," ", 25.29," ", 24.55," ", 12.71," ", 12.21," ", 13.06," ", -0.5 "27/05 02:30:10 ",25," ", 3.31," ", 0.0," ", 24.68," ", 14.75," ", 96.46," ", 1.8819," ", 992.6," ", -1.3," ", 9999," ", 9999," ", 1.043," ", 0.00080," ", 419.2," ", 84.19," ", 237.8," ", 9999," ", 196.66," ", 34.25," ", 9999," ", 25.32," ", 24.52," ", 12.63," ", 12.17," ", 12.98," ", 0.0 "27/05 03:00:10 ",25," ", 2.65," ", 0.0," ", 24.60," ", 14.85," ", 97.18," ", 1.5645," ", 989.8," ", -1.0,"$", 9999," ", 9999," ", 1.059," ", 0.00144," ", 418.6," ", 84.09," ", 239.1," ", 9999," ", 213.45," ", 32.10," ", 9999," ", 25.32," ", 24.50," ", 12.75," ", 12.29," ", 13.06," ", 0.0 "27/05 03:30:10 ",25," ", 3.15," ", 0.0," ", 24.56," ", 14.91," ", 97.48," ", 1.9112," ", 992.6," ", -0.8," ", 9999," ", 9999," ", 1.282," ", 0.03048," ", 418.6," ", 83.28," ", 239.6," ", 9999," ", 212.84," ", 33.38," ", 9999," ", 25.32," ", 24.50," ", 12.86," ", 12.37," ", 13.13," ", 0.0 "27/05 04:00:10 ",25," ", 3.33," ", 0.0," ", 24.52," ", 14.94," ", 98.15," ", 1.8623," ", 990.7," ", 2.3," ", 9999," ", 9999," ", 2.811," ", 0.2835," ", 419.5," ", 83.01," ", 236.4," ", 9999," ", 208.44," ", 31.18," ", 9999," ", 25.29," ", 24.50," ", 12.94," ", 12.44," ", 13.17," ", 3.1 "27/05 04:30:10 ",25," ", 3.31," ", 0.0," ", 24.47," ", 14.94,"%", 102.30," ", 1.8262," ", 988.9," ", 7.3,"$", 9999," ", 9999," ", 5.842," ", 0.6390," ", 419.2," ", 82.28," ", 243.7," ", 9999," ", 155.25," ", 31.18," ", 9999," ", 25.29," ", 24.52," ", 13.06," ", 12.52," ", 13.21," ", 8.2 "27/05 05:00:10 ",25," ", 2.88," ", 0.0," ", 24.46," ", 14.88,"%", 102.91," ", 1.6436," ", 991.0," ", 11.4,"$", 9999," ", 9999," ", 10.040," ", 0.9030," ", 420.5," ", 85.00," ", 227.2," ", 9999," ", 207.47," ", 30.52," ", 9999," ", 25.32," ", 24.50," ", 13.09," ", 12.56," ", 13.17," ", 12.3 "27/05 05:30:10 ",25," ", 3.67," ", 0.0," ", 24.44," ", 14.78,"%", 102.91," ", 2.0596," ", 989.8," ", 22.9,"$", 9999," ", 9999," ", 24.57," ", 1.700," ", 421.1," ", 83.64," ", 237.0," ", 9999," ", 220.48," ", 28.62," ", 9999," ", 25.29," ", 24.47," ", 13.13," ", 12.56," ", 13.13," ", 24.1 "27/05 06:00:10 ",25," ", 3.44," ", 0.0," ", 24.40," ", 14.72,"%", 102.91," ", 1.9366," ", 992.3," ", 40.1," ", 9999," ", 9999," ", 49.44," ", 2.729," ", 422.1," ", 83.91," ", 237.6," ", 9999," ", 191.03," ", 27.75," ", 9999," ", 25.32," ", 24.50," ", 13.13," ", 12.56," ", 13.13," ", 41.5 "27/05 06:30:10 ",25," ", 2.88," ", 0.0," ", 24.39," ", 14.91,"%", 102.91," ", 1.7637," ", 991.3," ", 52.9,"$", 9999," ", 9999," ", 77.08," ", 3.456," ", 427.5," ", 85.27," ", 223.9," ", 9999," ", 192.26," ", 23.552," ", 9999," ", 25.29," ", 24.45," ", 13.90," ", 12.79," ", 13.44," ", 53.8 "27/05 07:00:10 ",25," ", 2.77," ", 0.0," ", 24.42," ", 15.23,"%", 102.91," ", 1.6367," ", 991.7," ", 102.4,"$", 9999," ", 9999," ", 167.6," ", 6.272," ", 426.6," ", 84.82," ", 183.5," ", 9999," ", 139.52," ", 24.403," ", 9999," ", 25.29," ", 24.40," ", 15.28," ", 13.17," ", 13.98," ", 103.4 "27/05 07:30:10 ",25," ", 2.50," ", 0.0," ", 24.46," ", 15.65,"%", 101.27," ", 1.4971," ", 990.7," ", 119.4," ", 9999," ", 9999," ", 229.6," ", 7.314," ", 421.8," ", 83.46," ", 222.2," ", 9999," ", 188.57," ", 24.070," ", 9999," ", 25.29," ", 24.47," ", 16.24," ", 13.56," ", 14.52," ", 120.8 "27/05 08:00:10 ",25," ", 2.94," ", 0.0," ", 24.54," ", 16.00," ", 97.33," ", 1.5117," ", 991.7," ", 200.4," ", 9999," ", 9999," ", 428.8," ", 11.86," ", 419.2," ", 84.09," ", 224.5," ", 9999," ", 207.21," ", 24.141," ", 9999," ", 25.27," ", 24.50," ", 17.89," ", 13.98," ", 15.21," ", 202.2 "27/05 08:30:10 ",25," ", 2.50," ", 0.0," ", 24.61," ", 16.22," ", 96.92," ", 1.4619," ", 989.5," ", 193.1," ", 9999," ", 9999," ", 477.1," ", 11.67," ", 418.9," ", 84.19," ", 188.1," ", 9999," ", 169.32," ", 26.68," ", 9999," ", 25.29," ", 24.55," ", 17.78," ", 14.25," ", 15.44," ", 195.1 "27/05 09:00:10 ",25," ", 2.79," ", 0.0," ", 24.68," ", 16.54," ", 95.74," ", 1.6875," ", 990.4," ", 276.8," ", 9999," ", 9999," ", 705.4," ", 15.91," ", 417.9," ", 84.82," ", 215.1," ", 9999," ", 198.51," ", 28.31," ", 9999," ", 25.24," ", 24.47," ", 19.20," ", 14.59," ", 15.97," ", 278.5 "27/05 09:30:10 ",25," ", 2.79," ", 0.0," ", 24.74," ", 17.15," ", 91.55," ", 1.5606," ", 991.7," ", 300.0," ", 9999," ", 9999," ", 818," ", 17.22," ", 413.4," ", 85.45," ", 237.5," ", 9999," ", 197.45," ", 28.88," ", 9999," ", 25.24," ", 24.55," ", 21.01," ", 15.05," ", 16.78," ", 302.6 "27/05 10:00:10 ",25," ", 3.08," ", 0.0," ", 24.81," ", 17.66," ", 87.45," ", 1.7637," ", 991.3," ", 423," ", 9999," ", 9999," ", 1203," ", 23.82," ", 411.8," ", 84.46," ", 194.2," ", 9999," ", 187.52," ", 34.71," ", 9999," ", 25.27," ", 23.86," ", 23.12," ", 15.55," ", 17.70," ", 427.5 "27/05 10:30:10 ",25," ", 3.23," ", 0.0," ", 24.90," ", 18.98," ", 77.11," ", 1.7471," ", 991.7," ", 780," ", 9999," ", 9999," ", 2034," ", 39.96," ", 410.9," ", 85.18," ", 184.5," ", 9999," ", 162.99," ", 38.25," ", 9999," ", 25.37," ", 23.73," ", 29.49," ", 16.78," ", 20.35," ", 783.4 "27/05 11:00:10 ",25," ", 4.33," ", 0.0," ", 24.96," ", 19.65," ", 72.65," ", 2.3907," ", 987.7," ", 1086," ", 9999," ", 9999," ", 2719," ", 52.61," ", 407.7," ", 86.45," ", 238.2," ", 9999," ", 206.33," ", 48.38," ", 9999," ", 25.45," ", 23.14," ", 32.06," ", 17.36," ", 21.58," ", 1090.6 "27/05 11:30:10 ",25," ", 4.40," ", 0.0," ", 25.02," ", 19.07," ", 76.65," ", 2.6944," ", 992.0," ", 573," ", 9999," ", 9999," ", 1416," ", 27.75," ", 408.3," ", 82.37," ", 281.7," ", 9999," ", 245.01," ", 65.84," ", 9999," ", 25.37," ", 23.37," ", 26.27," ", 16.28," ", 19.58," ", 584.2 "27/05 12:00:10 ",25," ", 2.85," ", 0.2," ", 24.96," ", 16.54," ", 95.90," ", 1.8213," ", 991.7," ", 149.8,"$", 9999," ", 9999," ", 513.2," ", 9.674," ", 406.4," ", 84.28," ", 286.8," ", 9999," ", 267.34," ", 47.62," ", 9999," ", 25.32," ", 24.70," ", 14.98," ", 13.86," ", 14.90," ", 153.1 "27/05 12:30:10 ",25," ", 2.69," ", 0.0," ", 24.88," ", 17.22," ", 87.81," ", 1.7276," ", 989.8," ", 502,"$", 9999," ", 9999," ", 1484," ", 27.83," ", 401.3," ", 83.46," ", 300.7," ", 9999," ", 269.10," ", 48.90," ", 9999," ", 25.27," ", 24.78," ", 22.43," ", 14.78," ", 16.70," ", 502.3 "27/05 13:00:10 ",25," ", 2.23," ", 0.0," ", 24.85," ", 18.27," ", 76.49," ", 1.5352," ", 991.3," ", 464," ", 9999," ", 9999," ", 1300," ", 25.46," ", 401.6," ", 83.73," ", 300.9," ", 9999," ", 272.00," ", 56.01," ", 9999," ", 25.16," ", 23.88," ", 26.42," ", 15.94," ", 18.43," ", 464.4 "27/05 13:30:10 ",25," ", 2.48," ", 0.0," ", 24.86," ", 18.37," ", 73.22," ", 1.6856," ", 990.1," ", 180.7," ", 9999," ", 9999," ", 516.4," ", 10.427," ", 400.6," ", 83.46," ", 292.0," ", 9999," ", 261.45," ", 65.79," ", 9999," ", 25.19," ", 24.17," ", 21.81," ", 15.25," ", 17.86," ", 183.8 "27/05 14:00:10 ",25," ", 1.54," ", 0.0," ", 24.89," ", 19.01," ", 67.94," ", 1.0537," ", 989.5," ", 390," ", 9999," ", 9999," ", 1003," ", 21.67," ", 401.0," ", 82.92," ", 193.3," ", 9999," ", 141.71," ", 64.51," ", 9999," ", 25.14," ", 24.01," ", 25.73," ", 16.09," ", 18.97," ", 391.7 "27/05 14:30:10 ",25," ", 2.15," ", 0.0," ", 24.99," ", 20.19," ", 60.83," ", 1.4092," ", 989.5," ", 572," ", 9999," ", 9999," ", 1159," ", 28.08," ", 399.4," ", 81.83," ", 264.3," ", 9999," ", 235.16," ", 60.72," ", 9999," ", 25.37," ", 23.30," ", 30.87," ", 17.05," ", 20.97," ", 576.5 "27/05 15:00:10 ",25," ", 3.23," ", 0.0," ", 25.09," ", 20.64," ", 52.94," ", 1.9805," ", 990.1," ", 459," ", 9999," ", 9999," ", 883," ", 23.31," ", 398.7," ", 82.37," ", 273.9," ", 9999," ", 243.08," ", 91.34," ", 9999," ", 25.37," ", 23.14," ", 27.03," ", 16.13," ", 20.51," ", 465.4 "27/05 15:30:10 ",25," ", 2.35," ", 0.0," ", 25.12," ", 20.51," ", 54.99," ", 1.5635," ", 988.9," ", 244.0," ", 9999," ", 9999," ", 490.8," ", 14.03," ", 397.1," ", 81.10," ", 312.0," ", 9999," ", 268.75," ", 92.06," ", 9999," ", 25.19," ", 22.07," ", 24.73," ", 16.21," ", 20.12," ", 247.8 "27/05 16:00:10 ",25," ", 3.38," ", 0.0," ", 25.11," ", 19.87," ", 59.14," ", 2.1846," ", 988.6," ", 177.8," ", 9999," ", 9999," ", 304.7," ", 10.138," ", 397.4," ", 81.74," ", 251.9," ", 9999," ", 235.08," ", 86.89," ", 9999," ", 25.19," ", 23.27," ", 21.35," ", 15.36," ", 18.93," ", 181.2 "27/05 16:30:10 ",25," ", 3.00," ", 0.0," ", 25.05," ", 19.62," ", 57.29," ", 1.9717," ", 987.7," ", 190.0,"$", 9999," ", 9999," ", 281.0," ", 10.98," ", 397.1," ", 81.92," ", 299.2," ", 9999," ", 266.73," ", 86.22," ", 9999," ", 25.22," ", 23.68," ", 21.16," ", 15.01," ", 18.55," ", 192.5 "27/05 17:00:10 ",25," ", 2.38," ", 0.0," ", 25.02," ", 19.46," ", 58.21," ", 1.6289," ", 988.6," ", 143.6," ", 9999," ", 9999," ", 173.6," ", 8.266," ", 396.8," ", 81.92," ", 274.6," ", 9999," ", 254.95," ", 83.56," ", 9999," ", 25.16," ", 23.58," ", 20.35," ", 15.01," ", 18.36," ", 145.4 "27/05 17:30:10 ",25," ", 2.48," ", 0.0," ", 25.02," ", 19.10," ", 61.44," ", 1.6377," ", 988.9," ", 127.9," ", 9999," ", 9999," ", 113.5," ", 6.915," ", 395.8," ", 81.92," ", 274.6," ", 9999," ", 222.68," ", 84.74," ", 9999," ", 25.27," ", 23.53," ", 19.62," ", 14.82," ", 17.86," ", 129.5 "27/05 18:00:10 ",25," ", 2.15," ", 0.0," ", 24.99," ", 18.69," ", 62.57," ", 1.5332," ", 990.7," ", 80.7," ", 9999," ", 9999," ", 65.44," ", 4.936," ", 396.5," ", 83.55," ", 279.9," ", 9999," ", 241.67," ", 82.69," ", 9999," ", 25.27," ", 23.63," ", 18.16," ", 14.44," ", 17.20," ", 82.4 "27/05 18:30:10 ",25," ", 1.77," ", 0.0," ", 24.99," ", 18.43," ", 61.54," ", 1.2930," ", 988.6," ", 34.5," ", 9999," ", 9999," ", 27.47," ", 2.616," ", 397.8," ", 82.83," ", 273.9," ", 9999," ", 226.37," ", 79.05," ", 9999," ", 25.27," ", 23.65," ", 16.82," ", 14.05," ", 16.67," ", 35.8 "27/05 19:00:10 ",25," ", 1.27," ", 0.0," ", 24.99," ", 18.11," ", 61.44," ", 1.0264," ", 990.4," ", 11.1," ", 9999," ", 9999," ", 9.437," ", 1.1302," ", 401.3," ", 82.92," ", 281.6," ", 9999," ", 243.87," ", 81.36," ", 9999," ", 25.24," ", 23.60," ", 15.55," ", 13.63," ", 16.09," ", 12.3 "27/05 19:30:10 ",25," ", 0.46," ", 0.0," ", 25.04," ", 17.34," ", 66.82," ", 0.4721," ", 991.3," ", 1.7," ", 9999," ", 9999," ", 3.502," ", 0.4128," ", 410.2," ", 83.37," ", 118.9," ", 9999," ", 192.44," ", 68.45," ", 9999," ", 25.16," ", 23.63," ", 14.25," ", 13.36," ", 15.05," ", 2.6 "27/05 20:00:10 ",25," ", 0.52," ", 0.0," ", 25.07," ", 16.74," ", 70.25," ", 0.4296," ", 987.7," ", -2.7," ", 9999," ", 9999," ", 1.399," ", 0.04752," ", 415.0," ", 82.92," ", 304.5," ", 9999," ", 251.16," ", 63.08," ", 9999," ", 25.27," ", 23.65," ", 13.40," ", 12.90," ", 14.32," ", -2.0 "27/05 20:30:10 ",25," ", 0.79," ", 0.0," ", 25.10," ", 16.19," ", 75.11," ", 0.5918," ", 989.5," ", -2.8," ", 9999," ", 9999," ", 1.136," ", 0.00264," ", 424.3," ", 82.64," ", 292.8," ", 9999," ", 248.97," ", 57.86," ", 9999," ", 25.32," ", 23.68," ", 13.25," ", 12.60," ", 14.05," ", -2.0 "27/05 21:00:10 ",25," ", 0.79," ", 0.0," ", 25.10," ", 15.94," ", 78.80," ", 0.6328," ", 988.9," ", -3.0," ", 9999," ", 9999," ", 1.000," ", 0.00148," ", 431.7," ", 83.55," ", 310.3," ", 9999," ", 235.78," ", 46.59," ", 9999," ", 25.29," ", 23.73," ", 12.79," ", 12.52," ", 13.63," ", -2.0 "27/05 21:30:10 ",25," ", 1.73," ", 0.0," ", 25.07," ", 16.22," ", 71.01," ", 1.2217," ", 989.8," ", -2.1," ", 9999," ", 9999," ", 1.195," ", 0.00100," ", 409.9," ", 83.46," ", 239.1," ", 9999," ", 219.69," ", 60.88," ", 9999," ", 25.29," ", 23.71," ", 13.17," ", 12.25," ", 14.09," ", -1.5 "27/05 22:00:10 ",25," ", 1.83," ", 0.0," ", 24.98," ", 15.94," ", 73.06,"$", 1.1768," ", 989.5," ", -1.7,"$", 9999," ", 9999," ", 1.198," ", 0.00068," ", 418.9," ", 82.74," ", 241.8," ", 9999," ", 202.29," ", 58.42," ", 9999," ", 25.32," ", 23.81," ", 13.33," ", 12.17," ", 13.94," ", -1.0 "27/05 22:30:10 ",25," ", 1.73," ", 0.0," ", 24.92," ", 15.65," ", 76.29," ", 1.1612," ", 989.8," ", -2.0,"$", 9999," ", 9999," ", 1.124," ", 0.00080," ", 427.5," ", 83.91," ", 232.7," ", 9999," ", 208.26," ", 51.56," ", 9999," ", 25.32," ", 23.83," ", 13.06," ", 12.06," ", 13.63," ", -1.0 "27/05 23:00:10 ",25," ", 1.50," ", 0.0," ", 24.91," ", 15.49," ", 75.67," ", 1.0039," ", 988.9," ", -2.1," ", 9999," ", 9999," ", 1.207," ", 0.00072," ", 422.4," ", 82.74," ", 284.6," ", 9999," ", 230.42," ", 52.07," ", 9999," ", 25.32," ", 23.81," ", 12.71," ", 11.90," ", 13.40," ", -1.0 "27/05 23:30:10 ",25," ", 2.00," ", 0.0," ", 24.89," ", 15.23," ", 75.98," ", 1.2930," ", 989.8," ", -1.8," ", 9999," ", 9999," ", 1.121," ", 0.00064," ", 418.9," ", 82.10," ", 203.2," ", 9999," ", 189.89," ", 53.66," ", 9999," ", 25.32," ", 23.83," ", 12.71," ", 11.67," ", 13.25," ", -1.0 "28/05 00:00:10 ",25," ", 2.71," ", 0.0," ", 24.82," ", 14.94," ", 71.01," ", 1.7569," ", 988.0," ", -2.4,"$", 9999," ", 9999," ", 1.198," ", 0.00068," ", 409.9," ", 83.10," ", 242.2," ", 9999," ", 205.54," ", 56.47," ", 9999," ", 25.29," ", 24.55," ", 12.17," ", 11.02," ", 12.90," ", -1.5 "28/05 00:30:10 ",25," ", 2.56," ", 0.0," ", 24.70," ", 14.34," ", 72.09," ", 1.6133," ", 987.4," ", -3.1,"$", 9999," ", 9999," ", 1.152," ", 0.00028," ", 412.2," ", 82.01," ", 237.6," ", 9999," ", 201.05," ", 55.04," ", 9999," ", 25.29," ", 24.88," ", 11.06," ", 10.45," ", 12.06," ", -2.0 "28/05 01:00:10 ",25," ", 1.60," ", 0.0," ", 24.63," ", 13.73," ", 74.34," ", 1.0830," ", 988.6," ", -3.0,"$", 9999," ", 9999," ", 1.170," ", 0.00032," ", 413.4," ", 81.47," ", 234.1," ", 9999," ", 199.47," ", 53.35," ", 9999," ", 25.32," ", 25.11," ", 10.25," ", 10.02," ", 11.33," ", -2.0 "28/05 01:30:10 ",25," ", 1.27," ", 0.0," ", 24.61," ", 13.12," ", 78.59," ", 1.0049," ", 988.6," ", -2.5," ", 9999," ", 9999," ", 1.127," ", 0.00040," ", 421.4," ", 82.01," ", 273.3," ", 9999," ", 241.32," ", 47.62," ", 9999," ", 25.32," ", 25.11," ", 9.83," ", 9.72," ", 10.75," ", -1.5 "28/05 02:00:10 ",25," ", 0.92," ", 0.0," ", 24.58," ", 12.67," ", 80.64," ", 0.7363," ", 988.6," ", -2.8," ", 9999," ", 9999," ", 1.155," ", 0.00064," ", 419.8," ", 81.56," ", 276.4," ", 9999," ", 244.57," ", 43.52," ", 9999," ", 25.32," ", 25.14," ", 9.22," ", 9.41," ", 10.21," ", -2.0 "28/05 02:30:10 ",25," ", 1.13," ", 0.0," ", 24.62," ", 12.38," ", 81.51," ", 0.8975," ", 988.9," ", -2.7," ", 9999," ", 9999," ", 1.164," ", 0.00048," ", 419.5," ", 82.55," ", 270.7," ", 9999," ", 264.35," ", 45.47," ", 9999," ", 25.32," ", 25.11," ", 8.95," ", 9.18," ", 10.02," ", -2.0 "28/05 03:00:10 ",25," ", 0.69," ", 0.0," ", 24.61," ", 12.16," ", 83.25," ", 0.4863," ", 985.8," ", -2.4," ", 9999," ", 9999," ", 1.176," ", 0.00196," ", 424.3," ", 81.56," ", 302.6," ", 9999," ", 108.66," ", 41.57," ", 9999," ", 25.29," ", 25.11," ", 8.79," ", 9.02," ", 9.64," ", -2.0 "28/05 03:30:10 ",25," ", 0.90," ", 0.0," ", 24.60," ", 12.00," ", 84.48," ", 0.6348," ", 988.3," ", -1.8," ", 9999," ", 9999," ", 1.415," ", 0.04804," ", 426.9," ", 83.37," ", 254.6," ", 9999," ", 212.66," ", 39.01," ", 9999," ", 25.29," ", 25.09," ", 8.79," ", 8.91," ", 9.64," ", -1.5 "28/05 04:00:10 ",25," ", 1.52," ", 0.0," ", 24.57," ", 11.97," ", 84.53," ", 1.0986," ", 989.8," ", 1.7," ", 9999," ", 9999," ", 3.207," ", 0.3606," ", 427.5," ", 83.55," ", 237.1," ", 9999," ", 214.15," ", 41.22," ", 9999," ", 25.29," ", 25.09," ", 9.14," ", 8.91," ", 9.79," ", 2.6 "28/05 04:30:10 ",25," ", 0.52," ", 0.0," ", 24.53," ", 11.94," ", 85.86," ", 0.4216," ", 988.6," ", 15.5," ", 9999," ", 9999," ", 11.752," ", 1.487," ", 429.4," ", 83.01," ", 279.9," ", 9999," ", 257.93," ", 36.45," ", 9999," ", 25.32," ", 25.11," ", 9.06," ", 9.02," ", 9.60," ", 15.9 "28/05 05:00:10 ",25," ", 1.06," ", 0.0," ", 24.52," ", 11.74," ", 88.32," ", 0.7442," ", 989.5," ", 43.2," ", 9999," ", 9999," ", 29.45," ", 3.041," ", 428.5," ", 83.82," ", 229.9," ", 9999," ", 205.71," ", 36.92," ", 9999," ", 25.32," ", 25.19," ", 9.68," ", 9.02," ", 9.64," ", 43.5 "28/05 05:30:10 ",25," ", 2.02," ", 0.0," ", 24.51," ", 11.84," ", 88.06," ", 1.2803," ", 988.6," ", 54.2," ", 9999," ", 9999," ", 52.46," ", 4.037," ", 426.6," ", 83.91," ", 232.6," ", 9999," ", 213.71," ", 36.97," ", 9999," ", 25.27," ", 25.11," ", 10.68," ", 9.25," ", 10.18," ", 54.8 "28/05 06:00:10 ",25," ", 1.94," ", 0.0," ", 24.49," ", 11.97," ", 87.04," ", 1.1680," ", 990.1," ", 44.9," ", 9999," ", 9999," ", 87.06," ", 4.690," ", 422.4," ", 83.82," ", 230.3," ", 9999," ", 188.57," ", 36.92," ", 9999," ", 25.29," ", 25.06," ", 10.87," ", 9.37," ", 10.45," ", 46.1 "28/05 06:30:10 ",25," ", 2.63," ", 0.0," ", 24.47," ", 11.97," ", 86.17," ", 1.6123," ", 988.6," ", 62.7,"$", 9999," ", 9999," ", 114.3," ", 5.189," ", 421.1," ", 83.01," ", 241.3," ", 9999," ", 217.05," ", 42.96," ", 9999," ", 25.34," ", 25.06," ", 11.17," ", 9.29," ", 10.45," ", 63.5 "28/05 07:00:10 ",25," ", 2.25," ", 0.0," ", 24.40," ", 12.13," ", 85.35," ", 1.4444," ", 987.7," ", 158.1,"$", 9999," ", 9999," ", 235.8," ", 9.633," ", 414.4," ", 84.37," ", 204.0," ", 9999," ", 180.31," ", 44.75," ", 9999," ", 25.40," ", 25.06," ", 13.63," ", 9.75," ", 11.14," ", 159.2 "28/05 07:30:10 ",25," ", 3.60," ", 0.0," ", 24.38," ", 12.58," ", 82.53," ", 2.0284," ", 989.2," ", 125.2,"$", 9999," ", 9999," ", 203.9," ", 7.293," ", 413.4," ", 83.64," ", 243.6," ", 9999," ", 214.07," ", 46.95," ", 9999," ", 25.34," ", 25.19," ", 13.13," ", 9.87," ", 11.33," ", 126.5 "28/05 08:00:10 ",25," ", 4.13," ", 0.0," ", 24.31," ", 12.38," ", 82.18," ", 2.3057," ", 987.1," ", 176.5," ", 9999," ", 9999," ", 311.1," ", 9.902," ", 414.1," ", 84.00," ", 235.3," ", 9999," ", 223.30," ", 44.65," ", 9999," ", 25.27," ", 25.11," ", 13.29," ", 9.68," ", 11.21," ", 177.7 "28/05 08:30:10 ",25," ", 2.48," ", 0.0," ", 24.20," ", 12.80," ", 79.46," ", 1.4492," ", 987.4," ", 285.4,"$", 9999," ", 9999," ", 515.2," ", 15.09," ", 411.2," ", 83.10," ", 276.6," ", 9999," ", 260.13," ", 46.49," ", 9999," ", 25.29," ", 25.09," ", 16.59," ", 10.37," ", 12.17," ", 286.2 "28/05 09:00:10 ",25," ", 1.90," ", 0.0," ", 24.24," ", 13.86," ", 74.75," ", 1.1621," ", 987.7," ", 382,"$", 9999," ", 9999," ", 810.6," ", 21.38," ", 409.3," ", 83.01," ", 166.5," ", 9999," ", 182.07," ", 49.46," ", 9999," ", 25.27," ", 25.16," ", 20.08," ", 11.60," ", 14.02," ", 386.0 "28/05 09:30:10 ",25," ", 2.88," ", 0.0," ", 24.39," ", 15.17," ", 66.87," ", 1.6836," ", 987.1," ", 492," ", 9999," ", 9999," ", 900," ", 23.78," ", 407.0," ", 83.01," ", 220.9," ", 9999," ", 209.49," ", 57.55," ", 9999," ", 25.22," ", 24.83," ", 23.89," ", 12.79," ", 15.97," ", 495.1 "28/05 10:00:10 ",25," ", 4.88," ", 0.0," ", 24.45," ", 14.30," ", 75.83," ", 2.4932," ", 984.6," ", 355.2,"$", 9999," ", 9999," ", 937," ", 21.40," ", 409.0," ", 84.46," ", 183.9," ", 9999," ", 194.73," ", 61.18," ", 9999," ", 25.32," ", 25.06," ", 16.24," ", 11.37," ", 13.59," ", 358.9 "28/05 10:30:10 ",25," ", 3.06," ", 0.0," ", 24.43," ", 14.91," ", 71.17," ", 1.8360," ", 986.7," ", 830,"$", 9999," ", 9999," ", 1760," ", 40.61," ", 407.4," ", 83.73," ", 232.1," ", 9999," ", 210.99," ", 45.72," ", 9999," ", 25.22," ", 25.09," ", 24.00," ", 12.63," ", 15.82," ", 832.5 "28/05 11:00:10 ",25," ", 6.38," ", 0.0," ", 24.48," ", 15.46," ", 65.08," ", 3.2120," ", 988.6," ", 462,"$", 9999," ", 9999," ", 1035," ", 23.74," ", 406.7," ", 83.01," ", 271.9," ", 9999," ", 214.59," ", 65.69," ", 9999," ", 25.22," ", 25.09," ", 20.43," ", 12.02," ", 15.44," ", 469.5 "28/05 11:30:10 ",25," ", 3.19," ", 0.0," ", 24.38," ", 13.86," ", 73.32," ", 2.0127," ", 987.4," ", 506," ", 9999," ", 9999," ", 1271," ", 27.28," ", 406.7," ", 82.37," ", 222.5," ", 9999," ", 201.67," ", 67.64," ", 9999," ", 25.32," ", 25.19," ", 17.17," ", 10.87," ", 13.13," ", 505.9 "28/05 12:00:10 ",25," ", 2.06," ", 0.0," ", 24.33," ", 15.23," ", 70.55,"$", 1.2354," ", 990.4," ", 790,"$", 9999," ", 9999," ", 1980," ", 41.41," ", 404.8," ", 84.64," ", 291.7," ", 9999," ", 249.67," ", 47.16," ", 9999," ", 25.16," ", 24.93," ", 28.30," ", 13.56," ", 16.32," ", 790.5 "28/05 12:30:10 ",25," ", 4.60," ", 0.0," ", 24.38," ", 15.33," ", 62.98," ", 2.9024," ", 988.6," ", 302.1,"$", 9999," ", 9999," ", 806.6," ", 16.94," ", 405.8," ", 83.64," ", 284.6," ", 9999," ", 236.31," ", 69.99," ", 9999," ", 25.27," ", 24.86," ", 19.55," ", 11.87," ", 15.01," ", 306.7 "28/05 13:00:10 ",25," ", 3.44," ", 0.0," ", 24.26," ", 15.01," ", 64.10," ", 1.9912," ", 988.9," ", 854," ", 9999," ", 9999," ", 1910," ", 43.03," ", 404.5," ", 83.28," ", 245.0," ", 9999," ", 218.73," ", 65.74," ", 9999," ", 25.22," ", 24.96," ", 23.39," ", 11.98," ", 14.75," ", 849.4 "28/05 13:30:10 ",25," ", 4.25," ", 0.0," ", 24.19," ", 15.97," ", 61.18,"$", 2.7784," ", 990.7," ", 489,"$", 9999," ", 9999," ", 1171," ", 26.38," ", 404.5," ", 82.46," ", 276.4," ", 9999," ", 216.00," ", 75.88," ", 9999," ", 25.24," ", 24.99," ", 22.12," ", 12.37," ", 15.55," ", 492.5 "28/05 14:00:10 ",25," ", 4.50," ", 0.0," ", 24.16," ", 15.01," ", 67.79," ", 2.6202," ", 988.3," ", 509," ", 9999," ", 9999," ", 1086," ", 26.91," ", 404.2," ", 84.00," ", 248.1," ", 9999," ", 224.97," ", 66.00," ", 9999," ", 25.27," ", 25.04," ", 19.62," ", 11.75," ", 14.40," ", 512.5 "28/05 14:30:10 ",25," ", 3.67," ", 0.0," ", 24.15," ", 16.06," ", 57.86," ", 2.3252," ", 987.7," ", 737," ", 9999," ", 9999," ", 1336," ", 36.23," ", 405.1," ", 81.74," ", 202.2," ", 9999," ", 195.08," ", 66.15," ", 9999," ", 25.16," ", 24.96," ", 24.50," ", 12.56," ", 15.74," ", 739.3 "28/05 15:00:10 ",25," ", 3.77," ", 0.0," ", 24.22," ", 16.61," ", 58.68," ", 2.1416," ", 987.4," ", 537,"$", 9999," ", 9999," ", 932," ", 27.16," ", 404.8," ", 83.91," ", 179.5," ", 9999," ", 151.38," ", 71.32," ", 9999," ", 25.22," ", 24.91," ", 23.62," ", 13.25," ", 16.70," ", 545.3 "28/05 15:30:10 ",25," ", 3.02," ", 0.0," ", 24.36," ", 16.67," ", 58.32," ", 2.0625," ", 989.2," ", 193.5,"$", 9999," ", 9999," ", 350.5," ", 11.16," ", 403.2," ", 82.19," ", 267.8," ", 9999," ", 241.05," ", 74.65," ", 9999," ", 25.22," ", 24.86," ", 19.39," ", 12.75," ", 15.94," ", 198.1 "28/05 16:00:10 ",25," ", 3.75," ", 0.0," ", 24.35," ", 15.71," ", 59.44," ", 2.3194," ", 989.2," ", 166.0," ", 9999," ", 9999," ", 289.5," ", 10.399," ", 404.2," ", 83.73," ", 266.8," ", 9999," ", 242.55," ", 76.65," ", 9999," ", 25.29," ", 24.86," ", 16.59," ", 11.64," ", 14.59," ", 167.9 "28/05 16:30:10 ",25," ", 4.08," ", 0.0," ", 24.22," ", 14.40," ", 70.76," ", 2.5616," ", 989.2," ", 162.2," ", 9999," ", 9999," ", 189.6," ", 8.740," ", 403.8," ", 82.83," ", 274.9," ", 9999," ", 239.38," ", 77.93," ", 9999," ", 25.32," ", 24.91," ", 14.13," ", 10.87," ", 12.98," ", 165.4 "28/05 17:00:10 ",25," ", 2.90," ", 0.0," ", 24.08," ", 14.18," ", 77.36," ", 1.7871," ", 990.7," ", 215.5,"$", 9999," ", 9999," ", 195.6," ", 10.96," ", 402.6," ", 82.28," ", 276.6," ", 9999," ", 238.95," ", 63.49," ", 9999," ", 25.29," ", 25.14," ", 16.82," ", 11.41," ", 13.17," ", 217.1 "28/05 17:30:10 ",25," ", 4.23," ", 0.0," ", 24.08," ", 14.94," ", 70.04," ", 2.5137," ", 989.2," ", 320.3,"$", 9999," ", 9999," ", 145.8," ", 11.12," ", 402.6," ", 83.55," ", 272.8," ", 9999," ", 245.19," ", 71.99," ", 9999," ", 25.27," ", 25.09," ", 20.01," ", 12.02," ", 14.44," ", 322.0 "28/05 18:00:10 ",25," ", 2.75," ", 0.0," ", 24.12," ", 14.98," ", 68.51," ", 1.8819," ", 992.0," ", 223.1," ", 9999," ", 9999," ", 59.79," ", 6.131," ", 404.2," ", 83.10," ", 144.4," ", 9999," ", 128.53," ", 71.01," ", 9999," ", 25.27," ", 25.06," ", 19.89," ", 11.98," ", 14.52," ", 224.3 "28/05 18:30:10 ",25," ", 2.75," ", 0.0," ", 24.21," ", 14.88," ", 68.30," ", 1.9258," ", 992.3," ", 92.4," ", 9999," ", 9999," ", 30.51," ", 3.784," ", 405.4," ", 82.19," ", 292.0," ", 9999," ", 273.49," ", 76.70," ", 9999," ", 25.29," ", 25.04," ", 15.86," ", 11.37," ", 13.63," ", 94.2 "28/05 19:00:10 ",25," ", 2.25," ", 0.0," ", 24.23," ", 14.05," ", 72.65," ", 1.6631," ", 992.6," ", 13.5," ", 9999," ", 9999," ", 13.45," ", 1.869," ", 407.0," ", 82.46," ", 283.3," ", 9999," ", 248.00," ", 70.40," ", 9999," ", 25.29," ", 25.11," ", 11.75," ", 10.45," ", 12.17," ", 15.4 "28/05 19:30:10 ",25," ", 1.63," ", 0.0," ", 24.23," ", 13.66," ", 75.93," ", 1.1670," ", 994.1," ", 6.0," ", 9999," ", 9999," ", 4.263," ", 0.5978," ", 409.3," ", 82.28," ", 298.7," ", 9999," ", 262.42," ", 59.19," ", 9999," ", 25.32," ", 25.14," ", 10.98," ", 10.21," ", 11.64," ", 7.2 "28/05 20:00:10 ",25," ", 1.00," ", 0.0," ", 24.24," ", 13.25," ", 75.67," ", 0.7920," ", 993.5," ", -2.0," ", 9999," ", 9999," ", 1.483," ", 0.08752," ", 412.2," ", 82.19," ", 311.0," ", 9999," ", 265.41," ", 58.62," ", 9999," ", 25.32," ", 25.09," ", 9.87," ", 9.68," ", 10.87," ", -1.0 "28/05 20:30:10 ",25," ", 0.71," ", 0.0," ", 24.29," ", 12.77," ", 77.31," ", 0.5176," ", 996.0," ", -4.2," ", 9999," ", 9999," ", 1.019," ", 0.00404," ", 415.0," ", 82.92," ", 298.1," ", 9999," ", 251.34," ", 58.06," ", 9999," ", 25.29," ", 25.11," ", 8.37," ", 9.14," ", 9.87," ", -3.1 "28/05 21:00:10 ",25," ", 0.73," ", 0.0," ", 24.35," ", 12.06," ", 82.43," ", 0.5811," ", 996.0," ", -4.2," ", 9999," ", 9999," ", 1.093," ", 0.00068," ", 423.4," ", 82.55," ", 281.0," ", 9999," ", 241.93," ", 49.15," ", 9999," ", 25.32," ", 25.14," ", 7.49," ", 8.64," ", 9.06," ", -3.1 "28/05 21:30:10 ",25," ", 1.21," ", 0.0," ", 24.36," ", 11.01," ", 90.52," ", 0.8936," ", 996.9," ", -3.5," ", 9999," ", 9999," ", 1.111," ", 0.00048," ", 430.7," ", 82.10," ", 279.1," ", 9999," ", 254.86," ", 41.47," ", 9999," ", 25.32," ", 25.16," ", 6.84," ", 8.10," ", 8.29," ", -3.1 "28/05 22:00:10 ",25," ", 1.15," ", 0.0," ", 24.34," ", 10.91," ", 93.85," ", 0.7822," ", 996.9," ", -3.1," ", 9999," ", 9999," ", 0.963," ", 0.00036," ", 427.2," ", 82.64," ", 269.5," ", 9999," ", 241.93," ", 36.56," ", 9999," ", 25.29," ", 25.04," ", 6.80," ", 8.06," ", 8.26," ", -3.1 "28/05 22:30:10 ",25," ", 0.75," ", 0.0," ", 24.32," ", 10.43," ", 95.69," ", 0.5537," ", 996.6," ", -3.5," ", 9999," ", 9999," ", 0.975," ", 0.00032," ", 430.7," ", 83.10," ", 73.3," ", 9999," ", 51.08," ", 33.02," ", 9999," ", 25.29," ", 25.04," ", 6.07," ", 7.60," ", 7.53," ", -3.1 "28/05 23:00:10 ",25," ", 0.50," ", 0.0," ", 24.30," ", 9.86," ", 96.26," ", 0.2611," ", 990.1," ", -3.9," ", 9999," ", 9999," ", 0.988," ", 0.00016," ", 442.9," ", 81.83," ", 313.3," ", 9999," ", 277.01," ", 24.986," ", 9999," ", 25.29," ", 25.04," ", 5.38," ", 6.99," ", 6.99," ", -3.1 "28/05 23:30:10 ",25," ", 0.29," ", 0.0," ", 24.27," ", 9.66," ", 97.02,"$", 0.1964," ", 994.1," ", -3.5," ", 9999," ", 9999," ", 0.972," ", 0.00024," ", 444.5," ", 82.74," ", 274.4," ", 9999," ", 229.89," ", 22.970," ", 9999," ", 25.29," ", 25.06," ", 5.11," ", 6.60," ", 6.53," ", -3.1 "29/05 00:00:10 ",25," ", 0.33," ", 0.0," ", 24.23," ", 9.41," ", 97.95,"$", 0.1935," ", 994.4," ", -3.4," ", 9999," ", 9999," ", 1.000," ", 0.00012," ", 445.4," ", 83.64," ", 84.0," ", 9999," ", 71.38," ", 22.515," ", 9999," ", 25.29," ", 25.06," ", 4.99," ", 6.45," ", 6.37," ", -3.1 "29/05 00:30:10 ",25," ", 0.27," ", 0.0," ", 24.18," ", 9.12,"%", 102.30," ", 0.2094," ", 996.6," ", -3.0," ", 9999," ", 9999," ", 0.954," ", 0.00000," ", 450.2," ", 82.92," ", 222.9," ", 9999," ", 165.10," ", 19.322," ", 9999," ", 25.29," ", 25.04," ", 4.88," ", 6.18," ", 6.03," ", -2.6 "29/05 01:00:10 ",25," ", 0.23," ", 0.0," ", 24.14," ", 8.99,"%", 102.91,"$", 0.1466," ", 996.3," ", -3.5," ", 9999," ", 9999," ", 0.991," ", -0.00004," ", 454.1," ", 81.38," ", 57.05," ", 9999," ", 78.68," ", 17.306," ", 9999," ", 25.29," ", 25.06," ", 4.45," ", 5.99," ", 5.80," ", -3.1 "29/05 01:30:10 ",25," ", 0.40," ", 0.0," ", 24.09," ", 8.51,"%", 102.91,"$", 0.2169," ", 994.4," ", -3.1," ", 9999," ", 9999," ", 0.963," ", 0.00004," ", 458.9," ", 83.64," ", 57.29," ", 9999," ", 9.93," ", 14.112," ", 9999," ", 25.29," ", 25.09," ", 4.38," ", 5.68," ", 5.53," ", -2.6 "29/05 02:00:10 ",25," ", 0.25," ", 0.0," ", 24.04," ", 8.00,"%", 102.91,"$", 0.1173," ", 996.0," ", -3.7," ", 9999," ", 9999," ", 1.022," ", 0.00012," ", 465.3," ", 82.19," ", 101.5," ", 9999," ", 33.84," ", 14.246," ", 9999," ", 25.29," ", 25.09," ", 3.80," ", 5.26," ", 5.07," ", -3.1 "29/05 02:30:10 ",25," ", 0.25," ", 0.0," ", 23.97," ", 7.65,"%", 102.91,"$", 0.1368," ", 996.6," ", -3.4," ", 9999," ", 9999," ", 0.941," ", -0.00004," ", 471.4," ", 84.28," ", 318.8," ", 9999," ", 253.89," ", 11.507," ", 9999," ", 25.27," ", 25.16," ", 3.49," ", 4.95," ", 4.76," ", -2.6 "29/05 03:00:10 ",25," ", 0.40," ", 0.0," ", 23.91," ", 7.46,"%", 102.91,"$", 0.2106," ", 997.2," ", -3.2," ", 9999," ", 9999," ", 0.972," ", 0.00256," ", 473.0," ", 82.92," ", 247.2," ", 9999," ", 227.34," ", 10.989," ", 9999," ", 25.27," ", 25.16," ", 3.23," ", 4.65," ", 4.49," ", -2.6 "29/05 03:30:10 ",25," ", 0.60," ", 0.0," ", 23.86," ", 7.49,"%", 102.91," ", 0.3766," ", 993.5," ", -1.7," ", 9999," ", 9999," ", 1.492," ", 0.08340," ", 464.0," ", 82.83," ", 291.3," ", 9999," ", 185.85," ", 13.261," ", 9999," ", 25.27," ", 25.16," ", 3.34," ", 4.76," ", 4.53," ", -1.5 "29/05 04:00:10 ",25," ", 0.31," ", 0.0," ", 23.82," ", 7.49,"%", 102.91," ", 0.1893," ", 997.2," ", 7.0," ", 9999," ", 9999," ", 4.960," ", 0.7014," ", 479.0," ", 82.92," ", 126.1," ", 9999," ", 69.54," ", 9.037," ", 9999," ", 25.29," ", 25.16," ", 3.11," ", 4.49," ", 4.30," ", 7.2 "29/05 04:30:10 ",25," ", 0.58," ", 0.0," ", 23.77," ", 6.98,"%", 102.91,"$", 0.2135," ", 994.1," ", 40.5," ", 9999," ", 9999," ", 15.55," ", 2.150," ", 491.8," ", 83.91," ", 84.6," ", 9999," ", 77.71," ", 7.994," ", 9999," ", 25.27," ", 25.16," ", 4.42," ", 4.65," ", 4.42," ", 41.5 "29/05 05:00:10 ",25," ", 0.40," ", 0.0," ", 23.73," ", 7.62,"%", 102.91,"$", 0.1754," ", 998.7," ", 102.1," ", 9999," ", 9999," ", 39.08," ", 4.227," ", 489.3," ", 83.55," ", 12.26," ", 9999,"$", 0.0057," ", 6.752," ", 9999," ", 25.29," ", 25.16," ", 8.03," ", 6.03," ", 5.88," ", 103.9 "29/05 05:30:10 ",25," ", 0.21," ", 0.0," ", 23.74," ", 8.93,"%", 102.50," ", 0.1714," ", 999.3," ", 176.4," ", 9999," ", 9999," ", 84.06," ", 6.915," ", 478.4," ", 83.73," ", 76.4," ", 9999," ", 42.49," ", 10.272," ", 9999," ", 25.32," ", 25.06," ", 14.25," ", 8.49," ", 8.91," ", 178.2 "29/05 06:00:10 ",25," ", 0.38," ", 0.0," ", 23.79," ", 10.53," ", 93.75,"$", 0.1979," ", 997.2," ", 257.4," ", 9999," ", 9999," ", 158.1," ", 10.148," ", 466.2," ", 83.64," ", 177.6," ", 9999," ", 17.01," ", 13.331," ", 9999," ", 25.32," ", 24.14," ", 19.62," ", 10.02," ", 11.10," ", 260.1 "29/05 06:30:10 ",25," ", 0.54," ", 0.0," ", 23.86," ", 11.23," ", 89.80," ", 0.3610," ", 1000.2," ", 341.4," ", 9999," ", 9999," ", 271.1," ", 13.84," ", 437.1," ", 82.37," ", 191.1," ", 9999," ", 187.43," ", 21.997," ", 9999," ", 25.24," ", 23.22," ", 22.66," ", 10.98," ", 12.71," ", 346.6 "29/05 07:00:10 ",25," ", 1.15," ", 0.0," ", 23.95," ", 11.84," ", 88.63," ", 0.7168," ", 998.7," ", 427," ", 9999," ", 9999," ", 430.4," ", 18.00," ", 431.4," ", 82.92," ", 188.3," ", 9999," ", 165.54," ", 25.856," ", 9999," ", 25.27," ", 23.35," ", 23.85," ", 11.37," ", 13.94," ", 438.3 "29/05 07:30:10 ",25," ", 1.00," ", 0.0," ", 24.05," ", 13.28," ", 81.25," ", 0.4719," ", 999.0," ", 521," ", 9999," ", 9999," ", 633.1," ", 22.38," ", 428.2," ", 81.83," ", 147.2," ", 9999," ", 133.10," ", 32.87," ", 9999," ", 25.16," ", 22.96," ", 26.73," ", 12.56," ", 15.51," ", 532.0 "29/05 08:00:10 ",25," ", 0.94," ", 0.0," ", 24.16," ", 14.30," ", 75.32," ", 0.6055," ", 1001.5," ", 571," ", 9999," ", 9999," ", 823," ", 25.35," ", 422.1," ", 82.37," ", 91.5," ", 9999," ", 172.92," ", 44.08," ", 9999," ", 25.16," ", 22.89," ", 28.07," ", 13.29," ", 16.40," ", 580.6 "29/05 08:30:10 ",25," ", 1.00," ", 0.0," ", 24.26," ", 14.46," ", 72.24," ", 0.6787," ", 999.9," ", 280.5," ", 9999," ", 9999," ", 723.8," ", 18.00," ", 417.9," ", 83.10," ", 192.2," ", 9999," ", 162.02," ", 51.56," ", 9999," ", 25.29," ", 22.94," ", 21.85," ", 12.52," ", 14.98," ", 286.7 "29/05 09:00:10 ",25," ", 1.17," ", 0.0," ", 24.35," ", 15.39," ", 61.29,"$", 0.7276," ", 999.6," ", 796," ", 9999," ", 9999," ", 1438," ", 36.39," ", 412.8," ", 81.74," ", 5.803," ", 9999," ", 330.81," ", 66.10," ", 9999," ", 25.22," ", 23.12," ", 29.53," ", 13.71," ", 17.43," ", 802.8 "29/05 09:30:10 ",25," ", 2.23," ", 0.0," ", 24.40," ", 16.29," ", 55.86,"$", 1.3135," ", 1001.2," ", 804," ", 9999," ", 9999," ", 1511," ", 36.31," ", 412.8," ", 81.65," ", 240.0," ", 9999," ", 230.77," ", 86.73," ", 9999," ", 25.45," ", 22.81," ", 31.76," ", 14.59," ", 18.97," ", 812.0 "29/05 10:00:10 ",25," ", 2.08," ", 0.0," ", 24.36," ", 15.55," ", 60.26," ", 1.4834," ", 1000.2," ", 308.0," ", 9999," ", 9999," ", 1041," ", 20.60," ", 410.9," ", 81.29," ", 223.3," ", 9999," ", 194.37," ", 76.54," ", 9999," ", 25.24," ", 23.17," ", 20.81," ", 12.48," ", 15.67," ", 313.9 "29/05 10:30:10 ",25," ", 1.73," ", 0.0," ", 24.38," ", 16.86," ", 53.30," ", 1.1612," ", 1001.5," ", 1009," ", 9999," ", 9999," ", 2176," ", 46.49," ", 411.8," ", 81.38," ", 255.2," ", 9999," ", 225.05," ", 72.14," ", 9999," ", 25.40," ", 23.22," ", 34.22," ", 14.90," ", 19.70," ", 1012.2 "29/05 11:00:10 ",25," ", 2.10," ", 0.0," ", 24.40," ", 17.31," ", 48.95," ", 1.3858," ", 1001.8," ", 970," ", 9999," ", 9999," ", 2275," ", 46.45," ", 411.8," ", 80.65," ", 193.3," ", 9999," ", 159.56," ", 83.61," ", 9999," ", 25.47," ", 22.86," ", 33.37," ", 14.75," ", 19.51," ", 980.0 "29/05 11:30:10 ",25," ", 1.69," ", 0.0," ", 24.41," ", 19.10," ", 42.39," ", 1.0742," ", 1002.1," ", 1006," ", 9999," ", 9999," ", 2378," ", 47.98," ", 411.8," ", 80.38," ", 243.2," ", 9999," ", 197.01," ", 88.22," ", 9999," ", 25.45," ", 23.65," ", 35.90," ", 15.71," ", 20.77," ", 1015.8 "29/05 12:00:10 ",25," ", 1.71," ", 0.0," ", 24.53," ", 19.33," ", 42.85,"$", 1.0479," ", 1000.2," ", 916," ", 9999," ", 9999," ", 2130," ", 43.36," ", 409.9," ", 81.83," ", 225.5," ", 9999," ", 195.87," ", 88.93," ", 9999," ", 25.47," ", 23.88," ", 36.63," ", 16.36," ", 21.43," ", 926.7 "29/05 12:30:10 ",25," ", 1.85," ", 0.0," ", 24.62," ", 18.37," ", 44.54," ", 1.2959," ", 1001.5," ", 552," ", 9999," ", 9999," ", 1585," ", 30.99," ", 409.6," ", 82.37," ", 294.0," ", 9999," ", 250.73," ", 100.20," ", 9999," ", 25.37," ", 21.40," ", 27.19," ", 14.52," ", 19.24," ", 560.6 "29/05 13:00:10 ",25," ", 1.46," ", 0.0," ", 24.66," ", 19.39," ", 40.40," ", 0.9170," ", 1001.2," ", 561," ", 9999," ", 9999," ", 1560," ", 31.05," ", 409.0," ", 79.65," ", 224.3," ", 9999," ", 225.67," ", 88.47," ", 9999," ", 25.42," ", 21.07," ", 30.91," ", 15.40," ", 19.93," ", 568.3 "29/05 13:30:10 ",25," ", 1.85," ", 0.0," ", 24.70," ", 18.82," ", 39.83," ", 1.2432," ", 999.6," ", 671," ", 9999," ", 9999," ", 1618," ", 34.90," ", 409.3," ", 81.74," ", 234.8," ", 9999," ", 164.92," ", 100.92," ", 9999," ", 25.27," ", 19.92," ", 27.84," ", 14.25," ", 18.97," ", 675.8 "29/05 14:00:10 ",25," ", 2.42," ", 0.0," ", 24.72," ", 20.42," ", 36.51," ", 1.5020," ", 1001.2," ", 738," ", 9999," ", 9999," ", 1511," ", 35.18," ", 408.6," ", 80.65," ", 256.5," ", 9999," ", 228.31," ", 99.12," ", 9999," ", 25.47," ", 21.20," ", 33.68," ", 16.09," ", 21.35," ", 746.0 "29/05 14:30:10 ",25," ", 2.54," ", 0.0," ", 24.78," ", 19.39," ", 40.40," ", 1.5918," ", 1000.6," ", 521," ", 9999," ", 9999," ", 1105," ", 27.30," ", 408.0," ", 81.29," ", 271.8," ", 9999," ", 201.93," ", 107.16," ", 9999," ", 25.29," ", 19.81," ", 26.84," ", 14.32," ", 19.55," ", 530.9 "29/05 15:00:10 ",25," ", 3.44," ", 0.0," ", 24.80," ", 18.82," ", 45.62," ", 1.9981," ", 999.3," ", 225.3,"$", 9999," ", 9999," ", 640.6," ", 16.04," ", 406.4," ", 80.56," ", 255.6," ", 9999," ", 242.55," ", 99.12," ", 9999," ", 25.19," ", 18.87," ", 21.04," ", 13.40," ", 18.01," ", 230.4 "29/05 15:30:10 ",25," ", 1.96," ", 0.0," ", 24.75," ", 18.62," ", 47.21," ", 1.4375," ", 1000.2," ", 186.0,"$", 9999," ", 9999," ", 405.8," ", 12.02," ", 405.8," ", 80.83," ", 299.9," ", 9999," ", 236.84," ", 85.96," ", 9999," ", 25.29," ", 23.50," ", 20.74," ", 13.67," ", 17.70," ", 188.4 "29/05 16:00:10 ",25," ", 2.69," ", 0.0," ", 24.73," ", 19.20," ", 42.96," ", 1.7520," ", 1001.2," ", 381,"$", 9999," ", 9999," ", 446.0," ", 17.37," ", 407.4," ", 80.56," ", 242.4," ", 9999," ", 220.22," ", 88.88," ", 9999," ", 25.14," ", 18.76," ", 23.77," ", 14.13," ", 18.62," ", 382.5 "29/05 16:30:10 ",25," ", 3.85," ", 0.0," ", 24.75," ", 19.74," ", 42.34," ", 2.2705," ", 999.0," ", 477,"$", 9999," ", 9999," ", 440.5," ", 19.70," ", 407.4," ", 80.92," ", 251.5," ", 9999," ", 224.00," ", 100.25," ", 9999," ", 25.16," ", 21.50," ", 26.50," ", 14.48," ", 19.66," ", 482.3 "29/05 17:00:10 ",25," ", 3.15," ", 0.0," ", 24.86," ", 19.46," ", 43.57," ", 1.9444," ", 999.0," ", 236.4," ", 9999," ", 9999," ", 251.6," ", 12.27," ", 408.0," ", 82.01," ", 245.8," ", 9999," ", 223.30," ", 99.89," ", 9999," ", 25.24," ", 24.63," ", 23.16," ", 14.36," ", 19.01," ", 242.2 "29/05 17:30:10 ",25," ", 2.85," ", 0.0," ", 24.96," ", 19.01," ", 46.18," ", 1.6631," ", 1001.8," ", 175.8," ", 9999," ", 9999," ", 122.8," ", 7.849," ", 407.4," ", 81.10," ", 285.0," ", 9999," ", 254.15," ", 97.79," ", 9999," ", 25.27," ", 24.99," ", 19.70," ", 13.63," ", 17.78," ", 178.7 "29/05 18:00:10 ",25," ", 2.83," ", 0.0," ", 24.95," ", 19.10," ", 47.51," ", 1.6475," ", 999.3," ", 142.3," ", 9999," ", 9999," ", 73.24," ", 6.195," ", 408.0," ", 81.20," ", 248.2," ", 9999," ", 236.84," ", 91.44," ", 9999," ", 25.22," ", 24.99," ", 20.93," ", 14.02," ", 18.20," ", 143.9 "29/05 18:30:10 ",25," ", 1.29," ", 0.0," ", 24.98," ", 18.78," ", 50.43," ", 0.8613," ", 1001.5," ", 100.1," ", 9999," ", 9999," ", 36.38," ", 3.896," ", 404.8," ", 80.83," ", 230.0," ", 9999," ", 217.58," ", 85.40," ", 9999," ", 25.24," ", 24.96," ", 19.97," ", 13.90," ", 17.59," ", 92.7 "29/05 19:00:10 ",25," ", 0.65," ", 0.0," ", 25.07," ", 18.94," ", 52.84," ", 0.5225," ", 1000.9," ", 49.1," ", 9999," ", 9999," ", 16.62," ", 2.309," ", 409.9," ", 80.02," ", 287.6," ", 9999," ", 273.23," ", 81.25," ", 9999," ", 25.19," ", 24.99," ", 19.78," ", 14.52," ", 17.13," ", 32.3 "29/05 19:30:10 ",25," ", 0.88," ", 0.0," ", 25.15," ", 16.93," ", 61.34," ", 0.7549," ", 1002.4," ", 3.0," ", 9999," ", 9999," ", 5.712," ", 0.8147," ", 412.8," ", 80.74," ", 279.4," ", 9999," ", 240.18," ", 73.83," ", 9999," ", 25.32," ", 24.14," ", 12.90," ", 12.52," ", 14.21," ", 5.1 "29/05 20:00:10 ",25," ", 0.31," ", 0.0," ", 25.11," ", 15.87," ", 65.13," ", 0.3200," ", 1001.8," ", -4.8," ", 9999," ", 9999," ", 1.721," ", 0.11268," ", 422.7," ", 81.01," ", 297.0," ", 9999," ", 254.59," ", 61.75," ", 9999," ", 25.29," ", 23.40," ", 10.68," ", 11.44," ", 12.56," ", -3.1 "29/05 20:30:10 ",25," ", 0.10," ", 0.0," ", 25.04," ", 14.88," ", 69.53," ", 0.1754," ", 1001.8," ", -5.3," ", 9999," ", 9999," ", 1.046," ", 0.00440," ", 436.2," ", 81.56," ", 322.1," ", 9999," ", 7.35," ", 50.23," ", 9999," ", 25.29," ", 24.19," ", 9.22," ", 10.48," ", 11.21," ", -4.1 "29/05 21:00:10 ",25," ", 0.27," ", 0.0," ", 24.96," ", 13.92," ", 73.22," ", 0.2483," ", 999.3," ", -4.6," ", 9999," ", 9999," ", 1.056," ", 0.00060," ", 439.4," ", 80.29," ", 30.84," ", 9999," ", 8.20," ", 48.03," ", 9999," ", 25.29," ", 24.81," ", 8.53," ", 9.75," ", 10.45," ", -3.6 "29/05 21:30:10 ",25," ", 0.77," ", 0.0," ", 24.88," ", 12.90," ", 77.57,"$", 0.3390," ", 994.1," ", -4.1," ", 9999," ", 9999," ", 1.133," ", 0.00028," ", 448.0," ", 81.92," ", 63.61," ", 9999," ", 22.66," ", 41.16," ", 9999," ", 25.34," ", 24.83," ", 8.37," ", 9.22," ", 10.14," ", -3.1 "29/05 22:00:10 ",25," ", 0.33," ", 0.0," ", 24.79," ", 12.10," ", 83.10," ", 0.1882," ", 1000.6," ", -4.1," ", 9999," ", 9999," ", 1.498," ", 0.00016," ", 453.4," ", 82.64," ", 100.6," ", 9999," ", 120.00," ", 33.74," ", 9999," ", 25.29," ", 24.58," ", 7.45," ", 8.72," ", 9.22," ", -3.1 "29/05 22:30:10 ",25," ", 0.35," ", 0.0," ", 24.71," ", 11.49," ", 86.32,"$", 0.1539," ", 1001.8," ", -3.8," ", 9999," ", 9999," ", 0.935," ", -0.00012," ", 457.6," ", 82.10," ", 54.00," ", 9999," ", 14.27," ", 29.13," ", 9999," ", 25.11," ", 24.52," ", 6.91," ", 8.26," ", 8.64," ", -2.6 "29/05 23:00:10 ",25," ", 0.31," ", 0.0," ", 24.64," ", 11.01," ", 89.04,"$", 0.1373," ", 1003.0," ", -3.7," ", 9999," ", 9999," ", 0.827," ", 0.00000," ", 464.0," ", 82.64," ", 101.5," ", 9999," ", 44.44," ", 24.077," ", 9999," ", 25.11," ", 24.47," ", 6.53," ", 7.83," ", 8.10," ", -3.1 "29/05 23:30:10 ",25," ", 0.15," ", 0.0," ", 24.55," ", 10.46," ", 92.98,"$", 0.0875," ", 1003.9," ", -3.4," ", 9999," ", 9999," ", 1.189," ", 0.00000," ", 471.0," ", 81.74," ", 282.8," ", 9999," ", 217.85," ", 20.166," ", 9999," ", 25.40," ", 24.88," ", 6.03," ", 7.37," ", 7.49," ", -2.6 "30/05 00:00:10 ",25," ", 0.46," ", 0.0," ", 24.48," ", 10.11," ", 94.87," ", 0.1979," ", 1004.2," ", -2.1," ", 9999," ", 9999," ", 0.963," ", -0.00004," ", 475.2," ", 83.19," ", 118.5," ", 9999," ", 96.35," ", 19.187," ", 9999," ", 25.29," ", 24.91," ", 6.34," ", 7.26," ", 7.49," ", -2.0 "30/05 00:30:10 ",25," ", 0.69," ", 0.0," ", 24.40," ", 9.79," ", 96.05,"$", 0.2941," ", 998.4," ", -1.4," ", 9999," ", 9999," ", 1.152," ", -0.00012," ", 475.8," ", 82.92," ", 92.6," ", 9999," ", 61.98," ", 16.781," ", 9999," ", 25.32," ", 25.06," ", 7.03," ", 7.22," ", 7.60," ", -1.5 "30/05 01:00:10 ",25," ", 0.38," ", 0.0," ", 24.35," ", 9.82," ", 96.87,"$", 0.1598," ", 1002.4," ", -1.3," ", 9999," ", 9999," ", 0.985," ", -0.00004," ", 471.7," ", 84.91," ", 109.0," ", 9999," ", 87.30," ", 17.498," ", 9999," ", 25.19," ", 25.09," ", 7.22," ", 7.33," ", 7.72," ", -1.5 "30/05 01:30:10 ",25," ", 0.48," ", 0.0," ", 24.29," ", 9.92," ", 96.51," ", 0.2185," ", 1000.6," ", -1.4," ", 9999," ", 9999," ", 1.238," ", 0.00008," ", 473.0," ", 85.09," ", 88.8," ", 9999," ", 59.25," ", 18.733," ", 9999," ", 25.24," ", 25.09," ", 7.41," ", 7.41," ", 7.83," ", -1.0 "30/05 02:00:10 ",25," ", 0.48," ", 0.0," ", 24.26," ", 9.98," ", 96.77," ", 0.2583," ", 997.8," ", -1.4," ", 9999," ", 9999," ", 1.161," ", 0.00012," ", 475.2," ", 84.64," ", 86.3," ", 9999," ", 87.30," ", 16.326," ", 9999," ", 25.32," ", 25.09," ", 7.53," ", 7.53," ", 7.95," ", -1.0 "30/05 02:30:10 ",25," ", 0.46," ", 0.0," ", 24.22," ", 10.18," ", 96.92," ", 0.2324," ", 997.8," ", -1.5," ", 9999," ", 9999," ", 1.183," ", 0.00016," ", 481.0," ", 84.55," ", 110.6," ", 9999," ", 93.98," ", 15.091," ", 9999," ", 25.34," ", 25.09," ", 7.64," ", 7.68," ", 8.10," ", -1.0 "30/05 03:00:10 ",25," ", 0.42," ", 0.0," ", 24.19," ", 10.30," ", 96.87," ", 0.1884," ", 1001.8," ", -1.4," ", 9999," ", 9999," ", 1.300," ", 0.00184," ", 480.6," ", 84.55," ", 81.0," ", 9999," ", 116.75," ", 15.546," ", 9999," ", 25.29," ", 25.09," ", 7.83," ", 7.80," ", 8.26," ", -1.0 "30/05 03:30:10 ",25," ", 0.48," ", 0.0," ", 24.16," ", 10.46," ", 96.31," ", 0.2003," ", 1002.4," ", -0.8," ", 9999," ", 9999," ", 1.362," ", 0.04204," ", 486.1," ", 84.19," ", 90.3," ", 9999," ", 76.04," ", 15.872," ", 9999," ", 25.29," ", 25.09," ", 8.06," ", 7.95," ", 8.41," ", -0.5 "30/05 04:00:10 ",25," ", 0.75," ", 0.0," ", 24.15," ", 10.40," ", 97.33,"$", 0.2643," ", 1000.6," ", 2.7," ", 9999," ", 9999," ", 2.659," ", 0.2896," ", 489.9," ", 84.28," ", 95.4," ", 9999," ", 55.65," ", 14.694," ", 9999," ", 25.42," ", 25.09," ", 8.18," ", 7.99," ", 8.41," ", 3.1 "30/05 04:30:10 ",25," ", 0.65," ", 0.0," ", 24.13," ", 10.78," ", 97.69," ", 0.2594," ", 998.1," ", 15.6," ", 9999," ", 9999," ", 7.926," ", 0.9302," ", 498.9," ", 84.19," ", 97.9," ", 9999," ", 73.23," ", 12.486," ", 9999," ", 25.32," ", 25.09," ", 8.79," ", 8.29," ", 8.76," ", 15.9 "30/05 05:00:10 ",25," ", 0.58," ", 0.0," ", 24.14," ", 10.88," ", 97.33," ", 0.2307," ", 999.0," ", 38.5," ", 9999," ", 9999," ", 22.98," ", 2.212," ", 495.0," ", 85.18," ", 98.7," ", 9999," ", 83.25," ", 13.914," ", 9999," ", 25.32," ", 25.09," ", 9.64," ", 8.56," ", 9.02," ", 38.9 "30/05 05:30:10 ",25," ", 0.56," ", 0.0," ", 24.15," ", 11.30," ", 97.08,"$", 0.2179," ", 1001.2," ", 74.5," ", 9999," ", 9999," ", 53.60," ", 4.042," ", 494.7," ", 87.18," ", 107.0," ", 9999," ", 91.52," ", 13.587," ", 9999," ", 25.29," ", 25.22," ", 11.25," ", 9.14," ", 9.68," ", 74.8 "30/05 06:00:10 ",25," ", 0.56," ", 0.0," ", 24.20," ", 11.78," ", 94.92," ", 0.2222," ", 1002.4," ", 81.4," ", 9999," ", 9999," ", 83.99," ", 4.710," ", 483.8," ", 85.00," ", 89.6," ", 9999," ", 9.62," ", 14.893," ", 9999," ", 25.32," ", 24.93," ", 12.13," ", 9.60," ", 10.21," ", 81.4 "30/05 06:30:10 ",25," ", 0.33," ", 0.0," ", 24.24," ", 12.48," ", 93.03," ", 0.2183," ", 1004.9," ", 98.2," ", 9999," ", 9999," ", 127.0," ", 5.686," ", 481.9," ", 85.36," ", 121.3," ", 9999," ", 23.41," ", 14.502," ", 9999," ", 25.32," ", 24.86," ", 13.71," ", 10.60," ", 11.14," ", 98.3 "30/05 07:00:10 ",25," ", 0.27," ", 0.0," ", 24.30," ", 13.18," ", 89.50," ", 0.2157," ", 1003.3," ", 107.3," ", 9999," ", 9999," ", 187.0," ", 6.584," ", 476.8," ", 85.00," ", 78.9," ", 9999," ", 37.67," ", 20.230," ", 9999," ", 25.29," ", 22.27," ", 14.29," ", 10.98," ", 11.94," ", 107.0 "30/05 07:30:10 ",25," ", 0.50," ", 0.0," ", 24.35," ", 14.08," ", 84.68,"$", 0.2618," ", 1001.2," ", 267.5," ", 9999," ", 9999," ", 456.5," ", 14.27," ", 472.0," ", 85.45," ", 16.07," ", 9999," ", 4.231," ", 21.536," ", 9999," ", 25.27," ", 23.91," ", 19.16," ", 12.06," ", 13.48," ", 267.3 "30/05 08:00:10 ",25," ", 0.73," ", 0.0," ", 24.41," ", 15.26," ", 78.95," ", 0.4544," ", 1003.9," ", 308.3," ", 9999," ", 9999," ", 609.9," ", 16.51," ", 454.4," ", 85.82," ", 196.9," ", 9999," ", 173.19," ", 32.00," ", 9999," ", 25.16," ", 23.48," ", 23.16," ", 13.67," ", 15.82," ", 308.7 "30/05 08:30:10 ",25," ", 2.13," ", 0.0," ", 24.49," ", 16.35," ", 74.39," ", 1.3369," ", 1003.0," ", 326.5,"$", 9999," ", 9999," ", 708.0," ", 17.43," ", 431.7," ", 84.82," ", 156.5," ", 9999," ", 159.30," ", 46.28," ", 9999," ", 25.22," ", 23.71," ", 23.12," ", 14.13," ", 16.82," ", 329.7 "30/05 09:00:10 ",25," ", 3.29," ", 0.0," ", 24.51," ", 16.58," ", 72.04," ", 1.8907," ", 1003.3," ", 246.3," ", 9999," ", 9999," ", 665.2," ", 14.42," ", 418.2," ", 84.55," ", 229.0," ", 9999," ", 223.30," ", 56.68," ", 9999," ", 25.22," ", 23.83," ", 19.62," ", 13.44," ", 16.09," ", 249.9 "30/05 09:30:10 ",25," ", 3.35," ", 0.0," ", 24.51," ", 16.67," ", 73.98," ", 1.8643," ", 1002.4," ", 326.9," ", 9999," ", 9999," ", 948," ", 19.25," ", 417.6," ", 81.92," ", 234.1," ", 9999," ", 186.20," ", 52.99," ", 9999," ", 25.27," ", 23.78," ", 21.08," ", 13.82," ", 16.40," ", 329.7 "30/05 10:00:10 ",25," ", 3.92," ", 0.0," ", 24.52," ", 16.86," ", 75.47," ", 2.2471," ", 1001.5," ", 273.2," ", 9999," ", 9999," ", 858," ", 16.40," ", 414.7," ", 83.10," ", 183.4," ", 9999," ", 170.73," ", 56.58," ", 9999," ", 25.27," ", 23.83," ", 19.89," ", 13.86," ", 16.36," ", 276.0 "30/05 10:30:10 ",25," ", 3.58," ", 0.0," ", 24.52," ", 16.96," ", 78.13," ", 2.0020," ", 1003.0," ", 390," ", 9999," ", 9999," ", 1202," ", 22.55," ", 414.1," ", 82.74," ", 222.9," ", 9999," ", 222.95," ", 52.99," ", 9999," ", 25.24," ", 23.71," ", 21.93," ", 14.36," ", 16.90," ", 393.2 "30/05 11:00:10 ",25," ", 3.35," ", 0.0," ", 24.53," ", 17.41," ", 77.88," ", 1.8272," ", 1002.7," ", 237.6," ", 9999," ", 9999," ", 798.7," ", 14.64," ", 413.4," ", 82.10," ", 200.2," ", 9999," ", 170.73," ", 49.66," ", 9999," ", 25.24," ", 23.76," ", 20.28," ", 14.48," ", 16.90," ", 240.6 "30/05 11:30:10 ",25," ", 3.48," ", 0.0," ", 24.54," ", 17.41," ", 79.26," ", 1.8526," ", 1006.1," ", 224.5," ", 9999," ", 9999," ", 771.4," ", 14.11," ", 413.8," ", 81.65," ", 190.8," ", 9999," ", 173.01," ", 45.93," ", 9999," ", 25.27," ", 23.73," ", 19.70," ", 14.52," ", 16.82," ", 227.3 "30/05 12:00:10 ",25," ", 3.08," ", 0.0," ", 24.58," ", 17.66," ", 78.85," ", 1.7998," ", 1000.9," ", 234.6," ", 9999," ", 9999," ", 793.6," ", 14.38," ", 413.4," ", 81.74," ", 225.5," ", 9999," ", 187.34," ", 46.03," ", 9999," ", 25.24," ", 23.68," ", 20.43," ", 14.86," ", 17.20," ", 237.1 "30/05 12:30:10 ",25," ", 2.90," ", 0.0," ", 24.61," ", 17.92," ", 78.95," ", 1.7090," ", 1005.5," ", 226.7," ", 9999," ", 9999," ", 752.5," ", 13.84," ", 412.2," ", 81.92," ", 233.7," ", 9999," ", 188.40," ", 46.23," ", 9999," ", 25.24," ", 23.60," ", 20.62," ", 15.09," ", 17.40," ", 229.4 "30/05 13:00:10 ",25," ", 2.85," ", 0.0," ", 24.65," ", 18.30," ", 77.88," ", 1.7530," ", 1004.5," ", 383," ", 9999," ", 9999," ", 1110," ", 21.38," ", 411.2," ", 80.56," ", 180.7," ", 9999," ", 189.10," ", 43.42," ", 9999," ", 25.14," ", 23.58," ", 23.73," ", 15.71," ", 18.36," ", 385.5 "30/05 13:30:10 ",25," ", 3.06," ", 0.0," ", 24.70," ", 19.17," ", 74.34," ", 1.7998," ", 1005.5," ", 548," ", 9999," ", 9999," ", 1330," ", 27.77," ", 409.9," ", 81.56," ", 198.5," ", 9999," ", 188.13," ", 45.00," ", 9999," ", 25.22," ", 23.65," ", 27.03," ", 16.51," ", 19.58," ", 550.9 "30/05 14:00:10 ",25," ", 2.56," ", 0.0," ", 24.79," ", 19.81," ", 71.48," ", 1.7022," ", 1004.5," ", 305.9," ", 9999," ", 9999," ", 780.9," ", 16.81," ", 409.9," ", 82.37," ", 210.4," ", 9999," ", 174.95," ", 51.76," ", 9999," ", 25.22," ", 23.30," ", 25.50," ", 16.82," ", 19.93," ", 310.8 "30/05 14:30:10 ",25," ", 2.98," ", 0.0," ", 24.85," ", 19.55," ", 72.60," ", 1.7100," ", 1003.9," ", 74.5,"$", 9999," ", 9999," ", 204.7," ", 4.792," ", 410.2," ", 81.20," ", 230.4," ", 9999," ", 196.04," ", 52.43," ", 9999," ", 25.29," ", 23.32," ", 19.62," ", 15.78," ", 18.51," ", 78.3 "30/05 15:00:10 ",25," ", 3.38," ", 0.0," ", 24.85," ", 19.55," ", 73.06," ", 1.7403," ", 1004.9," ", 166.4," ", 9999," ", 9999," ", 398.7," ", 9.935," ", 409.6," ", 81.47," ", 235.2," ", 9999," ", 195.69," ", 45.77," ", 9999," ", 25.16," ", 23.35," ", 20.24," ", 15.86," ", 18.47," ", 168.4 "30/05 15:30:10 ",25," ", 2.60," ", 0.0," ", 24.84," ", 19.58," ", 73.16," ", 1.4717," ", 1004.5," ", 163.3," ", 9999," ", 9999," ", 360.2," ", 9.789," ", 408.3," ", 81.20," ", 207.3," ", 9999," ", 175.21," ", 45.82," ", 9999," ", 25.22," ", 23.35," ", 21.31," ", 16.21," ", 18.82," ", 165.4 "30/05 16:00:10 ",25," ", 2.63," ", 0.0," ", 24.84," ", 19.81," ", 71.78," ", 1.5313," ", 1004.5," ", 166.5," ", 9999," ", 9999," ", 295.8," ", 9.556," ", 408.6," ", 80.56," ", 225.1," ", 9999," ", 191.47," ", 45.98," ", 9999," ", 25.16," ", 23.32," ", 21.08," ", 16.24," ", 18.89," ", 168.4 "30/05 16:30:10 ",25," ", 2.23," ", 0.0," ", 24.85," ", 20.00," ", 71.01," ", 1.4092," ", 1004.9," ", 164.3," ", 9999," ", 9999," ", 254.4," ", 9.452," ", 408.3," ", 80.11," ", 241.3," ", 9999," ", 216.44," ", 44.95," ", 9999," ", 25.19," ", 23.30," ", 21.77," ", 16.47," ", 19.24," ", 166.4 "30/05 17:00:10 ",25," ", 2.25," ", 0.0," ", 24.87," ", 20.00," ", 73.27," ", 1.3506," ", 1004.2," ", 109.2," ", 9999," ", 9999," ", 140.5," ", 6.351," ", 406.4," ", 79.93," ", 174.7," ", 9999," ", 159.82," ", 47.46," ", 9999," ", 25.19," ", 23.24," ", 20.66," ", 16.47," ", 18.97," ", 111.6 "30/05 17:30:10 ",25," ", 2.56," ", 0.0," ", 24.91," ", 19.65," ", 77.41," ", 1.5449," ", 1004.9," ", 105.2," ", 9999," ", 9999," ", 95.75," ", 5.581," ", 405.4," ", 81.65," ", 188.3," ", 9999," ", 188.31," ", 47.62," ", 9999," ", 25.19," ", 23.24," ", 20.08," ", 16.32," ", 18.55," ", 106.5 "30/05 18:00:10 ",25," ", 2.21," ", 0.0," ", 24.93," ", 19.46," ", 81.36," ", 1.3018," ", 1003.6," ", 81.6," ", 9999," ", 9999," ", 48.72," ", 3.753," ", 405.4," ", 81.01," ", 223.2," ", 9999," ", 124.31," ", 44.24," ", 9999," ", 25.24," ", 23.27," ", 19.58," ", 16.32," ", 18.28," ", 81.9 "30/05 18:30:10 ",25," ", 2.50," ", 0.0," ", 24.96," ", 19.42," ", 80.69," ", 1.6651," ", 1005.8," ", 63.6," ", 9999," ", 9999," ", 39.21," ", 3.873," ", 406.4," ", 81.38," ", 185.0," ", 9999," ", 162.29," ", 41.93," ", 9999," ", 25.22," ", 23.30," ", 19.12," ", 16.17," ", 18.09," ", 65.0 "30/05 19:00:10 ",25," ", 2.00," ", 0.0," ", 24.96," ", 19.01," ", 83.30," ", 1.2110," ", 1004.2," ", 36.0," ", 9999," ", 9999," ", 17.02," ", 2.255," ", 408.3," ", 81.47," ", 240.8," ", 9999," ", 221.36," ", 41.22," ", 9999," ", 25.24," ", 23.37," ", 17.32," ", 15.74," ", 17.24," ", 37.4 "30/05 19:30:10 ",25," ", 1.54," ", 0.0," ", 24.97," ", 18.69," ", 86.22," ", 1.0674," ", 1003.9," ", 11.5," ", 9999," ", 9999," ", 4.799," ", 0.6493," ", 410.2," ", 81.56," ", 242.4," ", 9999," ", 209.76," ", 37.89," ", 9999," ", 25.27," ", 23.32," ", 16.51," ", 15.48," ", 16.82," ", 12.3 "30/05 20:00:10 ",25," ", 1.96," ", 0.0," ", 24.95," ", 18.27," ", 88.78," ", 1.2510," ", 1004.2," ", -1.5,"$", 9999," ", 9999," ", 1.638," ", 0.11968," ", 413.1," ", 81.92," ", 272.5," ", 9999," ", 226.29," ", 36.66," ", 9999," ", 25.24," ", 23.40," ", 15.44," ", 15.13," ", 16.24," ", 0.0 "30/05 20:30:10 ",25," ", 0.94," ", 0.0," ", 24.92," ", 17.50," ", 93.39," ", 0.8115," ", 1006.1," ", -3.5," ", 9999," ", 9999," ", 0.960," ", 0.00588," ", 424.3," ", 81.20," ", 298.7," ", 9999," ", 255.82," ", 28.36," ", 9999," ", 25.29," ", 23.40," ", 13.98," ", 14.59," ", 15.13," ", -2.6 "30/05 21:00:10 ",25," ", 0.85," ", 0.0," ", 24.91," ", 16.80," ", 97.54," ", 0.7422," ", 1005.2," ", -2.3," ", 9999," ", 9999," ", 0.944," ", 0.00164," ", 430.1," ", 81.01," ", 290.0," ", 9999," ", 251.78," ", 25.760," ", 9999," ", 25.32," ", 23.42," ", 13.94," ", 14.21," ", 14.71," ", -1.5 "30/05 21:30:10 ",25," ", 0.90," ", 0.0," ", 24.93," ", 16.93," ", 97.74," ", 0.8457," ", 1006.7," ", -1.7," ", 9999," ", 9999," ", 0.960," ", 0.00152," ", 430.1," ", 81.29," ", 272.0," ", 9999," ", 227.34," ", 24.461," ", 9999," ", 25.19," ", 23.37," ", 14.29," ", 14.32," ", 14.90," ", -1.5 "30/05 22:00:10 ",25," ", 0.85," ", 0.0," ", 24.93," ", 16.80," ", 98.20," ", 0.7510," ", 1006.7," ", -2.1," ", 9999," ", 9999," ", 1.034," ", 0.00156," ", 434.6," ", 81.83," ", 275.5," ", 9999," ", 218.81," ", 24.397," ", 9999," ", 25.29," ", 23.53," ", 14.17," ", 14.21," ", 14.78," ", -1.5 "30/05 22:30:10 ",25," ", 0.94," ", 0.0," ", 24.93," ", 16.64,"%", 101.27," ", 0.8633," ", 1007.3," ", -2.1," ", 9999," ", 9999," ", 0.978," ", 0.00136," ", 438.1," ", 83.19," ", 308.0," ", 9999," ", 247.82," ", 22.246," ", 9999," ", 25.29," ", 23.45," ", 13.86," ", 14.05," ", 14.55," ", -1.5 "30/05 23:00:10 ",25," ", 0.60," ", 0.0," ", 24.92," ", 16.38,"%", 102.91," ", 0.5293," ", 1004.5," ", -3.8," ", 9999," ", 9999," ", 0.994," ", 0.00128," ", 445.4," ", 81.01," ", 270.3," ", 9999," ", 223.12," ", 19.130," ", 9999," ", 25.29," ", 23.48," ", 12.56," ", 13.63," ", 13.75," ", -3.1 "30/05 23:30:10 ",25," ", 0.69," ", 0.0," ", 24.90," ", 15.58,"%", 102.91," ", 0.5156," ", 1004.9," ", -3.9," ", 9999," ", 9999," ", 1.080," ", 0.00096," ", 451.5," ", 80.92," ", 291.2," ", 9999," ", 233.41," ", 19.123," ", 9999," ", 25.32," ", 23.63," ", 11.60," ", 12.90," ", 12.79," ", -3.1 "31/05 00:00:10 ",25," ", 0.17," ", 0.0," ", 24.89," ", 14.91,"%", 102.91," ", 0.1727," ", 1005.5," ", -4.2," ", 9999," ", 9999," ", 1.133," ", 0.00112," ", 462.1," ", 81.38," ", 282.5," ", 9999," ", 245.80," ", 14.829," ", 9999," ", 25.29," ", 23.60," ", 10.68," ", 12.02," ", 11.83," ", -3.6 "31/05 00:30:10 ",25," ", 0.19," ", 0.0," ", 24.85," ", 14.34,"%", 102.91," ", 0.1924," ", 1003.6," ", -3.9," ", 9999," ", 9999," ", 0.997," ", 0.00116," ", 472.6," ", 82.83," ", 241.8," ", 9999," ", 181.01," ", 14.304," ", 9999," ", 25.29," ", 23.71," ", 10.02," ", 11.37," ", 11.21," ", -3.1 "31/05 01:00:10 ",25," ", 0.15," ", 0.0," ", 24.81," ", 13.79,"%", 102.91,"$", 0.1613," ", 1003.0," ", -3.8," ", 9999," ", 9999," ", 1.037," ", 0.00128," ", 482.6," ", 82.19," ", 152.5," ", 9999," ", 47.74," ", 10.989," ", 9999," ", 25.29," ", 23.76," ", 9.56," ", 10.83," ", 10.71," ", -3.1 "31/05 01:30:10 ",25," ", 0.13," ", 0.0," ", 24.76," ", 13.12,"%", 102.91,"$", 0.1168," ", 1001.8," ", -2.7," ", 9999," ", 9999," ", 1.111," ", 0.00116," ", 486.7," ", 84.00," ", 152.6," ", 9999," ", 80.09," ", 10.848," ", 9999," ", 25.32," ", 23.96," ", 9.52," ", 10.56," ", 10.41," ", -2.6 "31/05 02:00:10 ",25," ", 0.17," ", 0.0," ", 24.71," ", 12.96,"%", 102.91,"$", 0.1725," ", 1001.5," ", -2.1," ", 9999," ", 9999," ", 1.115," ", 0.00096," ", 492.2," ", 83.82," ", 349.5," ", 9999," ", 310.77," ", 7.014," ", 9999," ", 25.32," ", 24.01," ", 9.72," ", 10.48," ", 10.41," ", -2.6 "31/05 02:30:10 ",25," ", 0.48," ", 0.0," ", 24.65," ", 12.54,"%", 102.91,"$", 0.2296," ", 998.4," ", -3.5," ", 9999," ", 9999," ", 1.046," ", 0.00104," ", 496.6," ", 84.46," ", 90.3," ", 9999," ", 13.52," ", 7.859," ", 9999," ", 25.29," ", 23.73," ", 8.95," ", 10.02," ", 9.87," ", -3.1 "31/05 03:00:10 ",25," ", 0.13," ", 0.0," ", 24.59," ", 12.22,"%", 102.91," ", 0.1731," ", 1004.9," ", -2.7," ", 9999," ", 9999," ", 0.988," ", 0.00364," ", 505.3," ", 84.91," ", 307.1," ", 9999," ", 44.69," ", 5.843," ", 9999," ", 25.32," ", 25.09," ", 8.60," ", 9.68," ", 9.52," ", -2.6 "31/05 03:30:10 ",25," ", 0.25," ", 0.0," ", 24.55," ", 12.35,"%", 102.91," ", 0.2725," ", 1004.2," ", 0.0," ", 9999," ", 9999," ", 1.474," ", 0.08176," ", 512.3," ", 84.91," ", 197.7," ", 9999," ", 152.00," ", 7.149," ", 9999," ", 25.32," ", 25.01," ", 9.45," ", 9.95," ", 9.91," ", -0.5 "31/05 04:00:10 ",25," ", 0.25," ", 0.0," ", 24.52," ", 12.70,"%", 102.91," ", 0.2253," ", 1003.9," ", 6.3," ", 9999," ", 9999," ", 4.300," ", 0.5645," ", 492.5," ", 84.82," ", 289.1," ", 9999," ", 242.55," ", 8.576," ", 9999," ", 25.29," ", 24.99," ", 10.06," ", 10.45," ", 10.33," ", 6.1 "31/05 04:30:10 ",25," ", 0.21," ", 0.0," ", 24.50," ", 12.67,"%", 102.91," ", 0.1766," ", 1002.7," ", 25.9," ", 9999," ", 9999," ", 12.300," ", 1.574," ", 488.0," ", 84.00," ", 149.5," ", 9999," ", 54.86," ", 7.859," ", 9999," ", 25.32," ", 24.86," ", 10.68," ", 10.68," ", 10.56," ", 25.6 "31/05 05:00:10 ",25," ", 0.31," ", 0.0," ", 24.49," ", 12.67,"%", 102.91,"$", 0.1515," ", 997.5," ", 48.9," ", 9999," ", 9999," ", 28.36," ", 2.813," ", 489.6," ", 84.19," ", 36.68," ", 9999," ", 12.36," ", 7.667," ", 9999," ", 25.29," ", 23.86," ", 11.10," ", 10.87," ", 10.75," ", 48.6 "31/05 05:30:10 ",25," ", 0.25," ", 0.0," ", 24.50," ", 12.93,"%", 102.91,"$", 0.1456," ", 1005.5," ", 78.1," ", 9999," ", 9999," ", 56.10," ", 4.255," ", 491.8," ", 83.64," ", 107.5," ", 9999," ", 119.82," ", 9.229," ", 9999," ", 25.29," ", 23.63," ", 12.02," ", 11.29," ", 11.21," ", 77.8 "31/05 06:00:10 ",25," ", 0.58," ", 0.0," ", 24.53," ", 13.09,"%", 102.91," ", 0.4614," ", 1004.2," ", 113.1," ", 9999," ", 9999," ", 122.7," ", 6.825," ", 473.3," ", 84.28," ", 253.8," ", 9999," ", 227.78," ", 10.528," ", 9999," ", 25.29," ", 23.78," ", 14.13," ", 11.83," ", 12.13," ", 113.2 "31/05 06:30:10 ",25," ", 0.42," ", 0.0," ", 24.57," ", 13.47,"%", 102.91," ", 0.3121," ", 1007.9," ", 229.1," ", 9999," ", 9999," ", 258.4," ", 11.65," ", 459.5," ", 84.19," ", 340.9," ", 9999," ", 302.07," ", 12.096," ", 9999," ", 25.27," ", 23.24," ", 19.47," ", 12.83," ", 13.56," ", 230.9 "31/05 07:00:10 ",25," ", 0.69," ", 0.0," ", 24.62," ", 15.36,"%", 102.91,"$", 0.3102," ", 1001.2," ", 434," ", 9999," ", 9999," ", 482.7," ", 18.80," ", 466.6," ", 84.19," ", 113.0," ", 9999," ", 87.21," ", 15.091," ", 9999," ", 25.24," ", 22.14," ", 27.42," ", 15.09," ", 16.82," ", 439.8 "31/05 07:30:10 ",25," ", 0.85," ", 0.0," ", 24.64," ", 16.83,"%", 93.70,"$", 0.3463," ", 1004.2," ", 492," ", 9999," ", 9999," ", 695.1," ", 22.65," ", 457.3," ", 83.37," ", 123.3," ", 9999," ", 126.15," ", 19.258," ", 9999," ", 25.11," ", 22.50," ", 28.49," ", 15.78," ", 17.78," ", 500.2 "31/05 08:00:10 ",25," ", 0.65," ", 0.0," ", 24.74," ", 18.91," ", 77.11,"$", 0.3136," ", 1005.8," ", 556," ", 9999," ", 9999," ", 942," ", 26.60," ", 435.2," ", 83.01," ", 144.4," ", 9999," ", 223.65," ", 34.20," ", 9999," ", 25.42," ", 22.32," ", 32.64," ", 17.97," ", 21.24," ", 564.2 "31/05 08:30:10 ",25," ", 0.69," ", 0.0," ", 24.83," ", 20.22," ", 67.89," ", 0.3980," ", 1002.4," ", 647," ", 9999," ", 9999," ", 1252," ", 31.60," ", 415.4," ", 81.38," ", 183.9," ", 9999," ", 171.43," ", 49.87," ", 9999," ", 25.45," ", 21.81," ", 34.60," ", 19.20," ", 22.85," ", 655.9 "31/05 09:00:10 ",25," ", 1.29," ", 0.0," ", 24.91," ", 21.15," ", 62.82,"$", 0.7744," ", 1006.7," ", 751," ", 9999," ", 9999," ", 1591," ", 36.58," ", 410.9," ", 81.92," ", 197.3," ", 9999," ", 163.87," ", 62.67," ", 9999," ", 25.45," ", 22.94," ", 35.79," ", 19.12," ", 23.85," ", 762.4 "31/05 09:30:10 ",25," ", 1.10," ", 0.0," ", 25.03," ", 21.70," ", 61.29," ", 0.6943," ", 1006.1," ", 518," ", 9999," ", 9999," ", 1336," ", 27.96," ", 412.5," ", 82.01," ", 119.9," ", 9999," ", 105.93," ", 67.58," ", 9999," ", 25.47," ", 22.66," ", 35.21," ", 19.55," ", 24.19," ", 528.4 "31/05 10:00:10 ",25," ", 1.81," ", 0.0," ", 25.14," ", 20.74," ", 65.02," ", 1.1817," ", 1004.5," ", 120.1," ", 9999," ", 9999," ", 367.0," ", 7.345," ", 409.9," ", 81.01," ", 262.8," ", 9999," ", 232.26," ", 76.95," ", 9999," ", 25.29," ", 21.66," ", 23.31," ", 17.05," ", 20.39," ", 127.0 "31/05 10:30:10 ",25," ", 1.88," ", 0.0," ", 25.11," ", 20.48," ", 66.30," ", 1.3281," ", 1006.7," ", 396," ", 9999," ", 9999," ", 1162," ", 22.14," ", 407.4," ", 80.56," ", 244.3," ", 9999," ", 205.19," ", 59.80," ", 9999," ", 25.24," ", 21.20," ", 27.96," ", 17.40," ", 20.97," ", 401.4 "31/05 11:00:10 ",25," ", 2.17," ", 0.0," ", 25.11," ", 21.12," ", 63.54," ", 1.4346," ", 1006.4," ", 426," ", 9999," ", 9999," ", 1243," ", 23.12," ", 405.1," ", 80.92," ", 279.9," ", 9999," ", 255.03," ", 69.99," ", 9999," ", 25.50," ", 22.02," ", 28.65," ", 17.66," ", 21.54," ", 429.1 "31/05 11:30:10 ",25," ", 2.35," ", 0.0," ", 25.14," ", 21.73," ", 61.44,"$", 1.5713," ", 1003.9," ", 543," ", 9999," ", 9999," ", 1593," ", 29.25," ", 404.2," ", 83.37," ", 312.3," ", 9999," ", 265.76," ", 73.47," ", 9999," ", 25.47," ", 22.35," ", 31.80," ", 18.55," ", 22.66," ", 547.8 "31/05 12:00:10 ",25," ", 1.94," ", 0.0," ", 25.17," ", 22.14," ", 56.78," ", 1.1582," ", 1005.2," ", 273.3," ", 9999," ", 9999," ", 843," ", 15.56," ", 406.1," ", 80.47," ", 222.0," ", 9999," ", 194.81," ", 81.20," ", 9999," ", 25.45," ", 21.99," ", 27.80," ", 18.24," ", 22.62," ", 279.0 "31/05 12:30:10 ",25," ", 2.71," ", 0.0," ", 25.28," ", 22.53," ", 54.58," ", 1.4561," ", 1003.0," ", 502," ", 9999," ", 9999," ", 1433," ", 27.22," ", 406.7," ", 80.47," ", 248.0," ", 9999," ", 222.95," ", 83.51," ", 9999," ", 25.45," ", 22.12," ", 30.07," ", 18.24," ", 23.04," ", 509.4 "31/05 13:00:10 ",25," ", 3.42," ", 0.0," ", 25.39," ", 22.46," ", 55.35," ", 1.8311," ", 1005.2," ", 308.0," ", 9999," ", 9999," ", 916," ", 17.49," ", 405.1," ", 81.38," ", 262.3," ", 9999," ", 226.20," ", 92.88," ", 9999," ", 25.42," ", 21.96," ", 26.88," ", 17.70," ", 22.39," ", 313.9 "31/05 13:30:10 ",25," ", 2.23," ", 0.0," ", 25.41," ", 22.59," ", 55.50," ", 1.5020," ", 1004.5," ", 440," ", 9999," ", 9999," ", 1213," ", 24.49," ", 402.6," ", 81.47," ", 233.7," ", 9999," ", 208.26," ", 77.72," ", 9999," ", 25.45," ", 21.73," ", 29.61," ", 18.36," ", 22.93," ", 444.9 "31/05 14:00:10 ",25," ", 2.96," ", 0.0," ", 25.47," ", 22.88," ", 53.86," ", 1.7305," ", 1006.4," ", 488," ", 9999," ", 9999," ", 1224," ", 26.32," ", 404.5," ", 80.20," ", 199.9," ", 9999," ", 206.77," ", 83.92," ", 9999," ", 25.45," ", 22.53," ", 29.91," ", 18.28," ", 23.19," ", 492.5 "31/05 14:30:10 ",25," ", 3.00," ", 0.0," ", 25.54," ", 22.59," ", 56.12," ", 1.8682," ", 1004.2," ", 364.4," ", 9999," ", 9999," ", 900," ", 20.23," ", 402.6," ", 79.84," ", 238.3," ", 9999," ", 222.07," ", 86.63," ", 9999," ", 25.45," ", 22.27," ", 27.57," ", 17.86," ", 22.46," ", 369.7 "31/05 15:00:10 ",25," ", 1.73," ", 0.0," ", 25.60," ", 23.14," ", 55.04," ", 1.0694," ", 1005.5," ", 437," ", 9999," ", 9999," ", 976," ", 23.96," ", 402.6," ", 81.38," ", 220.4," ", 9999," ", 192.88," ", 77.36," ", 9999," ", 25.47," ", 21.99," ", 31.87," ", 19.05," ", 23.65," ", 440.8 "31/05 15:30:10 ",25," ", 2.42," ", 0.0," ", 25.70," ", 23.10," ", 54.53," ", 1.4463," ", 1004.9," ", 337.4," ", 9999," ", 9999," ", 750.8," ", 19.74," ", 403.2," ", 80.56," ", 291.8," ", 9999," ", 228.92," ", 93.34," ", 9999," ", 25.42," ", 22.14," ", 28.38," ", 18.28," ", 22.77," ", 342.0 "31/05 16:00:10 ",25," ", 1.23," ", 0.0," ", 25.76," ", 22.91," ", 56.06," ", 0.8174," ", 1005.8," ", 133.6," ", 9999," ", 9999," ", 413.1," ", 11.47," ", 401.6," ", 79.02," ", 233.8," ", 9999," ", 222.24," ", 83.00," ", 9999," ", 25.24," ", 21.94," ", 24.69," ", 18.36," ", 22.12," ", 136.2 "31/05 16:30:10 ",25," ", 1.79," ", 0.0," ", 25.81," ", 23.39," ", 55.19,"$", 1.1924," ", 1003.0," ", 425," ", 9999," ", 9999," ", 405.6," ", 17.16," ", 401.9," ", 79.84," ", 292.1," ", 9999," ", 260.22," ", 86.22," ", 9999," ", 25.47," ", 22.17," ", 31.91," ", 19.20," ", 23.77," ", 427.0 "31/05 17:00:10 ",25," ", 1.96," ", 0.0," ", 25.96," ", 23.87," ", 53.09," ", 1.3516," ", 1003.6," ", 363.3," ", 9999," ", 9999," ", 325.7," ", 15.61," ", 402.2," ", 79.56," ", 292.1," ", 9999," ", 251.52," ", 89.29," ", 9999," ", 25.45," ", 21.76," ", 32.53," ", 19.62," ", 24.46," ", 369.2 "31/05 17:30:10 ",25," ", 1.81," ", 0.0," ", 26.18," ", 23.65," ", 54.12," ", 1.2969," ", 1003.6," ", 281.7," ", 9999," ", 9999," ", 187.6," ", 11.41," ", 402.6," ", 80.20," ", 53.92," ", 9999," ", 9.81," ", 94.46," ", 9999," ", 25.47," ", 21.35," ", 31.49," ", 19.47," ", 24.12," ", 287.2 "31/05 18:00:10 ",25," ", 1.73," ", 0.0," ", 26.43," ", 23.84," ", 53.45," ", 1.2090," ", 1003.3," ", 178.5," ", 9999," ", 9999," ", 100.95," ", 7.590," ", 403.2," ", 78.75," ", 252.9," ", 9999," ", 229.98," ", 94.67," ", 9999," ", 25.47," ", 21.48," ", 29.76," ", 19.09," ", 23.77," ", 182.3 "31/05 18:30:10 ",25," ", 1.58," ", 0.0," ", 26.61," ", 23.07," ", 57.65," ", 1.1914," ", 1003.3," ", 60.5," ", 9999," ", 9999," ", 47.16," ", 4.314," ", 404.5," ", 80.02," ", 272.5," ", 9999," ", 257.85," ", 92.93," ", 9999," ", 25.29," ", 21.32," ", 23.46," ", 17.93," ", 21.70," ", 58.4 "31/05 19:00:10 ",25," ", 0.94," ", 0.0," ", 26.66," ", 21.63," ", 65.79," ", 0.7373," ", 1004.2," ", 30.1," ", 9999," ", 9999," ", 20.01," ", 2.289," ", 409.0," ", 81.56," ", 245.7," ", 9999," ", 209.23," ", 70.71," ", 9999," ", 25.27," ", 21.66," ", 20.74," ", 17.40," ", 19.78," ", 22.0 "31/05 19:30:10 ",25," ", 0.54," ", 0.0," ", 26.61," ", 20.54," ", 70.96," ", 0.4128," ", 1002.7," ", 7.2," ", 9999," ", 9999," ", 7.786," ", 0.8746," ", 418.2," ", 80.02," ", 294.6," ", 9999," ", 263.03," ", 59.39," ", 9999," ", 25.29," ", 19.71," ", 17.01," ", 16.36," ", 17.82," ", 8.7 "31/05 20:00:10 ",25," ", 0.35," ", 0.0," ", 26.52," ", 19.33," ", 76.60," ", 0.2578," ", 1003.6," ", -3.8," ", 9999," ", 9999," ", 3.276," ", 0.13224," ", 421.8," ", 81.01," ", 312.0," ", 9999," ", 226.99," ", 52.94," ", 9999," ", 25.27," ", 22.22," ", 14.59," ", 15.25," ", 16.17," ", -2.6 "31/05 20:30:10 ",25," ", 0.21," ", 0.0," ", 26.39," ", 18.30," ", 81.82," ", 0.2426," ", 1003.0," ", -4.9," ", 9999," ", 9999," ", 2.378," ", 0.00544," ", 428.8," ", 82.19," ", 320.5," ", 9999," ", 272.97," ", 48.84," ", 9999," ", 25.32," ", 21.25," ", 13.44," ", 14.44," ", 15.09," ", -3.6 "31/05 21:00:10 ",25," ", 0.02," ", 0.0," ", 26.25," ", 17.57," ", 85.15,"$", 0.1110," ", 1005.5," ", -4.6," ", 9999," ", 9999," ", 2.223," ", 0.00004," ", 457.0," ", 83.55," ", 329.8," ", 9999," ", 0.804," ", 35.07," ", 9999," ", 25.16," ", 23.40," ", 12.48," ", 13.75," ", 14.25," ", -3.6 "31/05 21:30:10 ",25," ", 0.35," ", 0.0," ", 26.14," ", 16.61," ", 90.27,"$", 0.2282," ", 1001.8," ", -4.2," ", 9999," ", 9999," ", 2.232," ", 0.00016," ", 457.6," ", 84.37," ", 50.82," ", 9999," ", 13.75," ", 32.56," ", 9999," ", 25.32," ", 23.45," ", 12.06," ", 13.13," ", 13.59," ", -3.1 "31/05 22:00:10 ",25," ", 0.21," ", 0.0," ", 26.05," ", 15.84," ", 94.36," ", 0.1655," ", 1002.4," ", -4.1," ", 9999," ", 9999," ", 2.170," ", -0.00020," ", 461.8," ", 81.74," ", 64.07," ", 9999," ", 25.90," ", 26.42," ", 9999," ", 25.32," ", 23.42," ", 11.21," ", 12.63," ", 12.79," ", -3.1 "31/05 22:30:10 ",25," ", 0.17," ", 0.0," ", 25.97," ", 15.17," ", 97.13,"$", 0.1022," ", 1004.5," ", -4.1," ", 9999," ", 9999," ", 2.176," ", -0.00028," ", 467.5," ", 83.82," ", 64.33," ", 9999," ", 17.67," ", 22.899," ", 9999," ", 25.32," ", 23.45," ", 10.71," ", 12.10," ", 12.21," ", -3.1 "31/05 23:00:10 ",25," ", 0.31," ", 0.0," ", 25.88," ", 14.46,"%", 102.09,"$", 0.1481," ", 1001.2," ", -3.8," ", 9999," ", 9999," ", 2.245," ", -0.00040," ", 474.9," ", 83.28," ", 57.25," ", 9999," ", 0.6156," ", 19.840," ", 9999," ", 25.34," ", 23.45," ", 10.21," ", 11.60," ", 11.64," ", -3.1 "31/05 23:30:10 ",25," ", 0.08," ", 0.0," ", 25.80," ", 13.95,"%", 102.91,"$", 0.1041," ", 1002.1," ", -3.8," ", 9999," ", 9999," ", 2.207," ", -0.00072," ", 483.2," ", 85.09," ", 36.00," ", 9999," ", 80.70," ", 15.546," ", 9999," ", 25.32," ", 23.48," ", 9.68," ", 11.02," ", 10.94," ", -3.1